Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-03-17 00:00:00.000 076 36277.51 1281.20 1966.11 36353.02 2015-03-17 00:00:01.000 076 36277.55 1281.20 1966.11 88888.00 2015-03-17 00:00:02.000 076 36277.59 1281.15 1966.12 88888.00 2015-03-17 00:00:03.000 076 36277.60 1281.16 1966.10 88888.00 2015-03-17 00:00:04.000 076 36277.61 1281.20 1966.09 88888.00 2015-03-17 00:00:05.000 076 36277.62 1281.19 1966.09 36353.20 2015-03-17 00:00:06.000 076 36277.60 1281.22 1966.12 88888.00 2015-03-17 00:00:07.000 076 36277.60 1281.23 1966.08 88888.00 2015-03-17 00:00:08.000 076 36277.57 1281.21 1966.10 88888.00 2015-03-17 00:00:09.000 076 36277.50 1281.21 1966.10 88888.00 2015-03-17 00:00:10.000 076 36277.52 1281.19 1966.09 36353.15 2015-03-17 00:00:11.000 076 36277.50 1281.21 1966.07 88888.00 2015-03-17 00:00:12.000 076 36277.46 1281.21 1966.06 88888.00 2015-03-17 00:00:13.000 076 36277.46 1281.24 1966.02 88888.00 2015-03-17 00:00:14.000 076 36277.42 1281.23 1966.00 88888.00 2015-03-17 00:00:15.000 076 36277.45 1281.23 1966.01 36353.04 2015-03-17 00:00:16.000 076 36277.42 1281.21 1966.03 88888.00 2015-03-17 00:00:17.000 076 36277.40 1281.17 1966.01 88888.00 2015-03-17 00:00:18.000 076 36277.40 1281.17 1966.04 88888.00 2015-03-17 00:00:19.000 076 36277.41 1281.14 1966.02 88888.00 2015-03-17 00:00:20.000 076 36277.35 1281.15 1966.04 36352.90 2015-03-17 00:00:21.000 076 36277.42 1281.17 1966.04 88888.00 2015-03-17 00:00:22.000 076 36277.45 1281.15 1966.00 88888.00 2015-03-17 00:00:23.000 076 36277.47 1281.17 1965.97 88888.00 2015-03-17 00:00:24.000 076 36277.48 1281.15 1966.03 88888.00 2015-03-17 00:00:25.000 076 36277.51 1281.12 1966.06 36353.03 2015-03-17 00:00:26.000 076 36277.48 1281.15 1966.08 88888.00 2015-03-17 00:00:27.000 076 36277.47 1281.14 1966.06 88888.00 2015-03-17 00:00:28.000 076 36277.49 1281.15 1966.05 88888.00 2015-03-17 00:00:29.000 076 36277.49 1281.15 1966.09 88888.00 2015-03-17 00:00:30.000 076 36277.51 1281.13 1966.06 36353.09 2015-03-17 00:00:31.000 076 36277.48 1281.15 1966.08 88888.00 2015-03-17 00:00:32.000 076 36277.47 1281.12 1966.06 88888.00 2015-03-17 00:00:33.000 076 36277.46 1281.06 1966.02 88888.00 2015-03-17 00:00:34.000 076 36277.40 1281.09 1966.05 88888.00 2015-03-17 00:00:35.000 076 36277.39 1281.11 1966.07 36353.04 2015-03-17 00:00:36.000 076 36277.43 1281.13 1966.04 88888.00 2015-03-17 00:00:37.000 076 36277.45 1281.09 1965.97 88888.00 2015-03-17 00:00:38.000 076 36277.42 1281.05 1965.99 88888.00 2015-03-17 00:00:39.000 076 36277.45 1281.04 1965.98 88888.00 2015-03-17 00:00:40.000 076 36277.41 1281.10 1965.99 36352.93 2015-03-17 00:00:41.000 076 36277.38 1281.13 1966.04 88888.00 2015-03-17 00:00:42.000 076 36277.38 1281.10 1966.08 88888.00 2015-03-17 00:00:43.000 076 36277.45 1281.07 1966.03 88888.00 2015-03-17 00:00:44.000 076 36277.48 1281.06 1966.03 88888.00 2015-03-17 00:00:45.000 076 36277.46 1281.06 1966.03 36353.07 2015-03-17 00:00:46.000 076 36277.47 1281.05 1966.02 88888.00 2015-03-17 00:00:47.000 076 36277.50 1281.05 1966.03 88888.00 2015-03-17 00:00:48.000 076 36277.56 1281.01 1965.97 88888.00 2015-03-17 00:00:49.000 076 36277.57 1281.01 1965.96 88888.00 2015-03-17 00:00:50.000 076 36277.58 1281.03 1965.97 36353.12 2015-03-17 00:00:51.000 076 36277.64 1281.03 1965.97 88888.00 2015-03-17 00:00:52.000 076 36277.61 1281.04 1966.00 88888.00 2015-03-17 00:00:53.000 076 36277.61 1281.03 1965.99 88888.00 2015-03-17 00:00:54.000 076 36277.59 1281.02 1965.97 88888.00 2015-03-17 00:00:55.000 076 36277.57 1281.04 1966.00 36353.17 2015-03-17 00:00:56.000 076 36277.55 1281.07 1965.99 88888.00 2015-03-17 00:00:57.000 076 36277.59 1281.03 1965.94 88888.00 2015-03-17 00:00:58.000 076 36277.60 1281.02 1965.93 88888.00 2015-03-17 00:00:59.000 076 36277.55 1281.05 1965.94 88888.00 2015-03-17 00:01:00.000 076 36277.57 1281.06 1965.97 36353.19 2015-03-17 00:01:01.000 076 36277.58 1281.07 1965.98 88888.00 2015-03-17 00:01:02.000 076 36277.57 1281.04 1965.97 88888.00 2015-03-17 00:01:03.000 076 36277.58 1281.05 1965.95 88888.00 2015-03-17 00:01:04.000 076 36277.55 1281.03 1965.97 88888.00 2015-03-17 00:01:05.000 076 36277.53 1281.04 1965.97 36353.16 2015-03-17 00:01:06.000 076 36277.56 1281.02 1965.97 88888.00 2015-03-17 00:01:07.000 076 36277.56 1280.99 1965.97 88888.00 2015-03-17 00:01:08.000 076 36277.51 1280.98 1965.93 88888.00 2015-03-17 00:01:09.000 076 36277.49 1280.99 1965.96 88888.00 2015-03-17 00:01:10.000 076 36277.48 1280.98 1966.01 36353.03 2015-03-17 00:01:11.000 076 36277.44 1281.01 1966.04 88888.00 2015-03-17 00:01:12.000 076 36277.40 1281.01 1966.00 88888.00 2015-03-17 00:01:13.000 076 36277.39 1280.99 1965.96 88888.00 2015-03-17 00:01:14.000 076 36277.38 1280.98 1965.99 88888.00 2015-03-17 00:01:15.000 076 36277.40 1280.98 1965.97 36352.91 2015-03-17 00:01:16.000 076 36277.39 1281.02 1965.93 88888.00 2015-03-17 00:01:17.000 076 36277.39 1281.03 1965.89 88888.00 2015-03-17 00:01:18.000 076 36277.38 1281.01 1965.92 88888.00 2015-03-17 00:01:19.000 076 36277.42 1280.93 1965.82 88888.00 2015-03-17 00:01:20.000 076 36277.45 1280.94 1965.80 36353.02 2015-03-17 00:01:21.000 076 36277.45 1280.95 1965.84 88888.00 2015-03-17 00:01:22.000 076 36277.42 1280.94 1965.84 88888.00 2015-03-17 00:01:23.000 076 36277.41 1280.93 1965.86 88888.00 2015-03-17 00:01:24.000 076 36277.38 1280.93 1965.84 88888.00 2015-03-17 00:01:25.000 076 36277.36 1280.95 1965.85 36352.90 2015-03-17 00:01:26.000 076 36277.37 1280.98 1965.91 88888.00 2015-03-17 00:01:27.000 076 36277.35 1280.96 1965.89 88888.00 2015-03-17 00:01:28.000 076 36277.28 1280.96 1965.88 88888.00 2015-03-17 00:01:29.000 076 36277.24 1280.98 1965.88 88888.00 2015-03-17 00:01:30.000 076 36277.20 1280.96 1965.91 36352.91 2015-03-17 00:01:31.000 076 36277.22 1280.94 1965.93 88888.00 2015-03-17 00:01:32.000 076 36277.18 1280.97 1965.91 88888.00 2015-03-17 00:01:33.000 076 36277.13 1280.96 1965.85 88888.00 2015-03-17 00:01:34.000 076 36277.11 1280.97 1965.87 88888.00 2015-03-17 00:01:35.000 076 36277.11 1280.99 1965.92 36352.80 2015-03-17 00:01:36.000 076 36277.09 1281.00 1965.96 88888.00 2015-03-17 00:01:37.000 076 36277.10 1280.95 1965.91 88888.00 2015-03-17 00:01:38.000 076 36277.13 1280.90 1965.87 88888.00 2015-03-17 00:01:39.000 076 36277.12 1280.92 1965.91 88888.00 2015-03-17 00:01:40.000 076 36277.12 1280.92 1965.92 36352.74 2015-03-17 00:01:41.000 076 36277.12 1280.90 1965.93 88888.00 2015-03-17 00:01:42.000 076 36277.11 1280.91 1965.89 88888.00 2015-03-17 00:01:43.000 076 36277.14 1280.88 1965.86 88888.00 2015-03-17 00:01:44.000 076 36277.15 1280.89 1965.83 88888.00 2015-03-17 00:01:45.000 076 36277.11 1280.92 1965.86 36352.71 2015-03-17 00:01:46.000 076 36277.09 1280.91 1965.87 88888.00 2015-03-17 00:01:47.000 076 36277.07 1280.87 1965.80 88888.00 2015-03-17 00:01:48.000 076 36277.04 1280.84 1965.84 88888.00 2015-03-17 00:01:49.000 076 36277.03 1280.79 1965.83 88888.00 2015-03-17 00:01:50.000 076 36277.03 1280.84 1965.79 36352.59 2015-03-17 00:01:51.000 076 36277.03 1280.84 1965.72 88888.00 2015-03-17 00:01:52.000 076 36277.02 1280.80 1965.73 88888.00 2015-03-17 00:01:53.000 076 36276.97 1280.79 1965.76 88888.00 2015-03-17 00:01:54.000 076 36276.97 1280.82 1965.77 88888.00 2015-03-17 00:01:55.000 076 36277.01 1280.85 1965.78 36352.57 2015-03-17 00:01:56.000 076 36277.00 1280.81 1965.76 88888.00 2015-03-17 00:01:57.000 076 36276.94 1280.78 1965.74 88888.00 2015-03-17 00:01:58.000 076 36276.91 1280.79 1965.66 88888.00 2015-03-17 00:01:59.000 076 36276.92 1280.76 1965.65 88888.00 2015-03-17 00:02:00.000 076 36276.85 1280.83 1965.76 36352.40 2015-03-17 00:02:01.000 076 36276.90 1280.85 1965.78 88888.00 2015-03-17 00:02:02.000 076 36276.93 1280.76 1965.73 88888.00 2015-03-17 00:02:03.000 076 36276.89 1280.73 1965.72 88888.00 2015-03-17 00:02:04.000 076 36276.86 1280.71 1965.74 88888.00 2015-03-17 00:02:05.000 076 36276.85 1280.73 1965.76 36352.44 2015-03-17 00:02:06.000 076 36276.83 1280.70 1965.75 88888.00 2015-03-17 00:02:07.000 076 36276.82 1280.73 1965.78 88888.00 2015-03-17 00:02:08.000 076 36276.80 1280.73 1965.72 88888.00 2015-03-17 00:02:09.000 076 36276.74 1280.75 1965.75 88888.00 2015-03-17 00:02:10.000 076 36276.79 1280.74 1965.74 36352.37 2015-03-17 00:02:11.000 076 36276.80 1280.73 1965.73 88888.00 2015-03-17 00:02:12.000 076 36276.74 1280.75 1965.75 88888.00 2015-03-17 00:02:13.000 076 36276.75 1280.68 1965.72 88888.00 2015-03-17 00:02:14.000 076 36276.75 1280.65 1965.70 88888.00 2015-03-17 00:02:15.000 076 36276.72 1280.68 1965.72 36352.36 2015-03-17 00:02:16.000 076 36276.73 1280.71 1965.68 88888.00 2015-03-17 00:02:17.000 076 36276.71 1280.68 1965.66 88888.00 2015-03-17 00:02:18.000 076 36276.65 1280.67 1965.71 88888.00 2015-03-17 00:02:19.000 076 36276.67 1280.67 1965.67 88888.00 2015-03-17 00:02:20.000 076 36276.64 1280.68 1965.67 36352.30 2015-03-17 00:02:21.000 076 36276.70 1280.66 1965.64 88888.00 2015-03-17 00:02:22.000 076 36276.63 1280.71 1965.72 88888.00 2015-03-17 00:02:23.000 076 36276.59 1280.70 1965.71 88888.00 2015-03-17 00:02:24.000 076 36276.61 1280.66 1965.66 88888.00 2015-03-17 00:02:25.000 076 36276.62 1280.68 1965.68 36352.20 2015-03-17 00:02:26.000 076 36276.58 1280.72 1965.69 88888.00 2015-03-17 00:02:27.000 076 36276.56 1280.74 1965.69 88888.00 2015-03-17 00:02:28.000 076 36276.56 1280.71 1965.68 88888.00 2015-03-17 00:02:29.000 076 36276.55 1280.68 1965.68 88888.00 2015-03-17 00:02:30.000 076 36276.53 1280.71 1965.71 36352.14 2015-03-17 00:02:31.000 076 36276.51 1280.70 1965.69 88888.00 2015-03-17 00:02:32.000 076 36276.47 1280.68 1965.67 88888.00 2015-03-17 00:02:33.000 076 36276.47 1280.62 1965.69 88888.00 2015-03-17 00:02:34.000 076 36276.47 1280.62 1965.67 88888.00 2015-03-17 00:02:35.000 076 36276.46 1280.64 1965.68 36352.06 2015-03-17 00:02:36.000 076 36276.44 1280.62 1965.66 88888.00 2015-03-17 00:02:37.000 076 36276.38 1280.60 1965.62 88888.00 2015-03-17 00:02:38.000 076 36276.33 1280.62 1965.63 88888.00 2015-03-17 00:02:39.000 076 36276.31 1280.58 1965.61 88888.00 2015-03-17 00:02:40.000 076 36276.33 1280.58 1965.58 36351.87 2015-03-17 00:02:41.000 076 36276.32 1280.62 1965.60 88888.00 2015-03-17 00:02:42.000 076 36276.28 1280.60 1965.59 88888.00 2015-03-17 00:02:43.000 076 36276.23 1280.59 1965.58 88888.00 2015-03-17 00:02:44.000 076 36276.19 1280.59 1965.55 88888.00 2015-03-17 00:02:45.000 076 36276.17 1280.59 1965.56 36351.85 2015-03-17 00:02:46.000 076 36276.15 1280.61 1965.54 88888.00 2015-03-17 00:02:47.000 076 36276.10 1280.60 1965.49 88888.00 2015-03-17 00:02:48.000 076 36276.08 1280.63 1965.50 88888.00 2015-03-17 00:02:49.000 076 36276.05 1280.58 1965.51 88888.00 2015-03-17 00:02:50.000 076 36276.03 1280.60 1965.51 36351.69 2015-03-17 00:02:51.000 076 36276.02 1280.62 1965.55 88888.00 2015-03-17 00:02:52.000 076 36276.00 1280.62 1965.51 88888.00 2015-03-17 00:02:53.000 076 36275.96 1280.63 1965.49 88888.00 2015-03-17 00:02:54.000 076 36275.94 1280.62 1965.44 88888.00 2015-03-17 00:02:55.000 076 36275.93 1280.61 1965.46 36351.54 2015-03-17 00:02:56.000 076 36275.91 1280.65 1965.48 88888.00 2015-03-17 00:02:57.000 076 36275.86 1280.63 1965.48 88888.00 2015-03-17 00:02:58.000 076 36275.88 1280.59 1965.46 88888.00 2015-03-17 00:02:59.000 076 36275.87 1280.59 1965.44 88888.00 2015-03-17 00:03:00.000 076 36275.88 1280.56 1965.44 36351.48 2015-03-17 00:03:01.000 076 36275.87 1280.56 1965.44 88888.00 2015-03-17 00:03:02.000 076 36275.84 1280.57 1965.45 88888.00 2015-03-17 00:03:03.000 076 36275.81 1280.60 1965.45 88888.00 2015-03-17 00:03:04.000 076 36275.81 1280.60 1965.44 88888.00 2015-03-17 00:03:05.000 076 36275.77 1280.63 1965.46 36351.38 2015-03-17 00:03:06.000 076 36275.76 1280.64 1965.42 88888.00 2015-03-17 00:03:07.000 076 36275.74 1280.62 1965.42 88888.00 2015-03-17 00:03:08.000 076 36275.72 1280.61 1965.44 88888.00 2015-03-17 00:03:09.000 076 36275.72 1280.61 1965.43 88888.00 2015-03-17 00:03:10.000 076 36275.70 1280.64 1965.45 36351.29 2015-03-17 00:03:11.000 076 36275.69 1280.67 1965.46 88888.00 2015-03-17 00:03:12.000 076 36275.64 1280.65 1965.47 88888.00 2015-03-17 00:03:13.000 076 36275.62 1280.63 1965.45 88888.00 2015-03-17 00:03:14.000 076 36275.60 1280.61 1965.48 88888.00 2015-03-17 00:03:15.000 076 36275.65 1280.63 1965.48 36351.10 2015-03-17 00:03:16.000 076 36275.66 1280.63 1965.40 88888.00 2015-03-17 00:03:17.000 076 36275.65 1280.62 1965.41 88888.00 2015-03-17 00:03:18.000 076 36275.62 1280.62 1965.38 88888.00 2015-03-17 00:03:19.000 076 36275.58 1280.62 1965.39 88888.00 2015-03-17 00:03:20.000 076 36275.53 1280.62 1965.41 36351.15 2015-03-17 00:03:21.000 076 36275.54 1280.63 1965.41 88888.00 2015-03-17 00:03:22.000 076 36275.53 1280.59 1965.40 88888.00 2015-03-17 00:03:23.000 076 36275.53 1280.55 1965.36 88888.00 2015-03-17 00:03:24.000 076 36275.49 1280.57 1965.38 88888.00 2015-03-17 00:03:25.000 076 36275.46 1280.61 1965.38 36351.05 2015-03-17 00:03:26.000 076 36275.45 1280.61 1965.36 88888.00 2015-03-17 00:03:27.000 076 36275.43 1280.57 1965.31 88888.00 2015-03-17 00:03:28.000 076 36275.46 1280.55 1965.36 88888.00 2015-03-17 00:03:29.000 076 36275.47 1280.54 1965.33 88888.00 2015-03-17 00:03:30.000 076 36275.40 1280.60 1965.32 36350.99 2015-03-17 00:03:31.000 076 36275.39 1280.62 1965.35 88888.00 2015-03-17 00:03:32.000 076 36275.43 1280.55 1965.29 88888.00 2015-03-17 00:03:33.000 076 36275.37 1280.59 1965.29 88888.00 2015-03-17 00:03:34.000 076 36275.33 1280.62 1965.28 88888.00 2015-03-17 00:03:35.000 076 36275.34 1280.61 1965.34 36350.94 2015-03-17 00:03:36.000 076 36275.34 1280.64 1965.38 88888.00 2015-03-17 00:03:37.000 076 36275.40 1280.59 1965.34 88888.00 2015-03-17 00:03:38.000 076 36275.39 1280.55 1965.30 88888.00 2015-03-17 00:03:39.000 076 36275.35 1280.56 1965.27 88888.00 2015-03-17 00:03:40.000 076 36275.32 1280.59 1965.31 36350.93 2015-03-17 00:03:41.000 076 36275.34 1280.62 1965.31 88888.00 2015-03-17 00:03:42.000 076 36275.34 1280.59 1965.28 88888.00 2015-03-17 00:03:43.000 076 36275.34 1280.58 1965.27 88888.00 2015-03-17 00:03:44.000 076 36275.30 1280.60 1965.28 88888.00 2015-03-17 00:03:45.000 076 36275.29 1280.59 1965.25 36350.93 2015-03-17 00:03:46.000 076 36275.24 1280.60 1965.29 88888.00 2015-03-17 00:03:47.000 076 36275.26 1280.60 1965.27 88888.00 2015-03-17 00:03:48.000 076 36275.29 1280.56 1965.25 88888.00 2015-03-17 00:03:49.000 076 36275.25 1280.56 1965.23 88888.00 2015-03-17 00:03:50.000 076 36275.26 1280.56 1965.18 36350.75 2015-03-17 00:03:51.000 076 36275.25 1280.58 1965.28 88888.00 2015-03-17 00:03:52.000 076 36275.24 1280.55 1965.28 88888.00 2015-03-17 00:03:53.000 076 36275.24 1280.54 1965.25 88888.00 2015-03-17 00:03:54.000 076 36275.27 1280.56 1965.20 88888.00 2015-03-17 00:03:55.000 076 36275.25 1280.55 1965.23 36350.82 2015-03-17 00:03:56.000 076 36275.28 1280.50 1965.22 88888.00 2015-03-17 00:03:57.000 076 36275.25 1280.52 1965.25 88888.00 2015-03-17 00:03:58.000 076 36275.23 1280.54 1965.25 88888.00 2015-03-17 00:03:59.000 076 36275.26 1280.49 1965.22 88888.00 2015-03-17 00:04:00.000 076 36275.22 1280.52 1965.27 36350.83 2015-03-17 00:04:01.000 076 36275.19 1280.54 1965.26 88888.00 2015-03-17 00:04:02.000 076 36275.22 1280.51 1965.22 88888.00 2015-03-17 00:04:03.000 076 36275.18 1280.54 1965.19 88888.00 2015-03-17 00:04:04.000 076 36275.15 1280.56 1965.19 88888.00 2015-03-17 00:04:05.000 076 36275.12 1280.58 1965.23 36350.71 2015-03-17 00:04:06.000 076 36275.07 1280.62 1965.26 88888.00 2015-03-17 00:04:07.000 076 36275.02 1280.59 1965.24 88888.00 2015-03-17 00:04:08.000 076 36275.01 1280.58 1965.21 88888.00 2015-03-17 00:04:09.000 076 36275.04 1280.57 1965.22 88888.00 2015-03-17 00:04:10.000 076 36275.00 1280.60 1965.24 36350.60 2015-03-17 00:04:11.000 076 36275.02 1280.56 1965.17 88888.00 2015-03-17 00:04:12.000 076 36274.96 1280.55 1965.20 88888.00 2015-03-17 00:04:13.000 076 36274.96 1280.56 1965.18 88888.00 2015-03-17 00:04:14.000 076 36274.94 1280.55 1965.16 88888.00 2015-03-17 00:04:15.000 076 36274.91 1280.58 1965.20 36350.53 2015-03-17 00:04:16.000 076 36274.94 1280.60 1965.19 88888.00 2015-03-17 00:04:17.000 076 36274.94 1280.55 1965.16 88888.00 2015-03-17 00:04:18.000 076 36274.91 1280.55 1965.20 88888.00 2015-03-17 00:04:19.000 076 36274.93 1280.57 1965.13 88888.00 2015-03-17 00:04:20.000 076 36274.94 1280.60 1965.13 36350.54 2015-03-17 00:04:21.000 076 36274.93 1280.61 1965.20 88888.00 2015-03-17 00:04:22.000 076 36274.94 1280.58 1965.17 88888.00 2015-03-17 00:04:23.000 076 36274.97 1280.53 1965.12 88888.00 2015-03-17 00:04:24.000 076 36274.92 1280.57 1965.16 88888.00 2015-03-17 00:04:25.000 076 36274.90 1280.56 1965.17 36350.41 2015-03-17 00:04:26.000 076 36274.87 1280.56 1965.18 88888.00 2015-03-17 00:04:27.000 076 36274.85 1280.55 1965.16 88888.00 2015-03-17 00:04:28.000 076 36274.79 1280.62 1965.07 88888.00 2015-03-17 00:04:29.000 076 36274.81 1280.60 1965.07 88888.00 2015-03-17 00:04:30.000 076 36274.82 1280.59 1965.11 36350.38 2015-03-17 00:04:31.000 076 36274.80 1280.61 1965.17 88888.00 2015-03-17 00:04:32.000 076 36274.79 1280.60 1965.10 88888.00 2015-03-17 00:04:33.000 076 36274.76 1280.60 1965.08 88888.00 2015-03-17 00:04:34.000 076 36274.76 1280.58 1965.08 88888.00 2015-03-17 00:04:35.000 076 36274.74 1280.61 1965.06 36350.37 2015-03-17 00:04:36.000 076 36274.70 1280.65 1965.08 88888.00 2015-03-17 00:04:37.000 076 36274.71 1280.61 1965.06 88888.00 2015-03-17 00:04:38.000 076 36274.70 1280.60 1965.04 88888.00 2015-03-17 00:04:39.000 076 36274.67 1280.58 1965.02 88888.00 2015-03-17 00:04:40.000 076 36274.62 1280.63 1965.06 36350.27 2015-03-17 00:04:41.000 076 36274.62 1280.67 1965.05 88888.00 2015-03-17 00:04:42.000 076 36274.61 1280.67 1965.03 88888.00 2015-03-17 00:04:43.000 076 36274.62 1280.63 1965.02 88888.00 2015-03-17 00:04:44.000 076 36274.64 1280.63 1965.02 88888.00 2015-03-17 00:04:45.000 076 36274.65 1280.64 1965.04 36350.19 2015-03-17 00:04:46.000 076 36274.63 1280.69 1965.04 88888.00 2015-03-17 00:04:47.000 076 36274.63 1280.70 1965.09 88888.00 2015-03-17 00:04:48.000 076 36274.61 1280.65 1965.03 88888.00 2015-03-17 00:04:49.000 076 36274.62 1280.62 1965.03 88888.00 2015-03-17 00:04:50.000 076 36274.64 1280.63 1965.08 36350.15 2015-03-17 00:04:51.000 076 36274.62 1280.66 1965.08 88888.00 2015-03-17 00:04:52.000 076 36274.59 1280.64 1965.07 88888.00 2015-03-17 00:04:53.000 076 36274.59 1280.63 1965.07 88888.00 2015-03-17 00:04:54.000 076 36274.61 1280.66 1965.07 88888.00 2015-03-17 00:04:55.000 076 36274.62 1280.67 1965.12 36350.16 2015-03-17 00:04:56.000 076 36274.61 1280.72 1965.17 88888.00 2015-03-17 00:04:57.000 076 36274.62 1280.71 1965.17 88888.00 2015-03-17 00:04:58.000 076 36274.65 1280.66 1965.11 88888.00 2015-03-17 00:04:59.000 076 36274.62 1280.66 1965.09 88888.00 2015-03-17 00:05:00.000 076 36274.57 1280.72 1965.16 36350.19 2015-03-17 00:05:01.000 076 36274.61 1280.70 1965.19 88888.00 2015-03-17 00:05:02.000 076 36274.60 1280.70 1965.17 88888.00 2015-03-17 00:05:03.000 076 36274.60 1280.66 1965.10 88888.00 2015-03-17 00:05:04.000 076 36274.61 1280.61 1965.13 88888.00 2015-03-17 00:05:05.000 076 36274.64 1280.62 1965.15 36350.09 2015-03-17 00:05:06.000 076 36274.64 1280.67 1965.17 88888.00 2015-03-17 00:05:07.000 076 36274.60 1280.66 1965.11 88888.00 2015-03-17 00:05:08.000 076 36274.61 1280.62 1965.08 88888.00 2015-03-17 00:05:09.000 076 36274.58 1280.64 1965.11 88888.00 2015-03-17 00:05:10.000 076 36274.57 1280.67 1965.11 36350.09 2015-03-17 00:05:11.000 076 36274.59 1280.67 1965.14 88888.00 2015-03-17 00:05:12.000 076 36274.60 1280.66 1965.13 88888.00 2015-03-17 00:05:13.000 076 36274.56 1280.67 1965.12 88888.00 2015-03-17 00:05:14.000 076 36274.54 1280.64 1965.12 88888.00 2015-03-17 00:05:15.000 076 36274.53 1280.68 1965.14 36350.06 2015-03-17 00:05:16.000 076 36274.58 1280.70 1965.16 88888.00 2015-03-17 00:05:17.000 076 36274.56 1280.72 1965.16 88888.00 2015-03-17 00:05:18.000 076 36274.55 1280.67 1965.10 88888.00 2015-03-17 00:05:19.000 076 36274.54 1280.64 1965.08 88888.00 2015-03-17 00:05:20.000 076 36274.57 1280.67 1965.09 36350.04 2015-03-17 00:05:21.000 076 36274.58 1280.68 1965.14 88888.00 2015-03-17 00:05:22.000 076 36274.54 1280.67 1965.14 88888.00 2015-03-17 00:05:23.000 076 36274.51 1280.69 1965.15 88888.00 2015-03-17 00:05:24.000 076 36274.47 1280.66 1965.18 88888.00 2015-03-17 00:05:25.000 076 36274.46 1280.70 1965.21 36349.98 2015-03-17 00:05:26.000 076 36274.49 1280.69 1965.21 88888.00 2015-03-17 00:05:27.000 076 36274.50 1280.66 1965.17 88888.00 2015-03-17 00:05:28.000 076 36274.47 1280.69 1965.12 88888.00 2015-03-17 00:05:29.000 076 36274.48 1280.65 1965.07 88888.00 2015-03-17 00:05:30.000 076 36274.48 1280.68 1965.06 36350.00 2015-03-17 00:05:31.000 076 36274.48 1280.72 1965.12 88888.00 2015-03-17 00:05:32.000 076 36274.49 1280.70 1965.11 88888.00 2015-03-17 00:05:33.000 076 36274.49 1280.69 1965.13 88888.00 2015-03-17 00:05:34.000 076 36274.50 1280.70 1965.13 88888.00 2015-03-17 00:05:35.000 076 36274.50 1280.71 1965.13 36349.95 2015-03-17 00:05:36.000 076 36274.49 1280.67 1965.12 88888.00 2015-03-17 00:05:37.000 076 36274.49 1280.71 1965.14 88888.00 2015-03-17 00:05:38.000 076 36274.52 1280.69 1965.14 88888.00 2015-03-17 00:05:39.000 076 36274.54 1280.70 1965.15 88888.00 2015-03-17 00:05:40.000 076 36274.56 1280.72 1965.18 36350.00 2015-03-17 00:05:41.000 076 36274.55 1280.72 1965.21 88888.00 2015-03-17 00:05:42.000 076 36274.54 1280.76 1965.21 88888.00 2015-03-17 00:05:43.000 076 36274.59 1280.76 1965.20 88888.00 2015-03-17 00:05:44.000 076 36274.59 1280.74 1965.21 88888.00 2015-03-17 00:05:45.000 076 36274.60 1280.73 1965.21 36350.12 2015-03-17 00:05:46.000 076 36274.64 1280.75 1965.20 88888.00 2015-03-17 00:05:47.000 076 36274.63 1280.72 1965.18 88888.00 2015-03-17 00:05:48.000 076 36274.66 1280.71 1965.17 88888.00 2015-03-17 00:05:49.000 076 36274.61 1280.73 1965.20 88888.00 2015-03-17 00:05:50.000 076 36274.64 1280.75 1965.19 36350.18 2015-03-17 00:05:51.000 076 36274.67 1280.79 1965.22 88888.00 2015-03-17 00:05:52.000 076 36274.70 1280.75 1965.20 88888.00 2015-03-17 00:05:53.000 076 36274.76 1280.72 1965.15 88888.00 2015-03-17 00:05:54.000 076 36274.75 1280.70 1965.16 88888.00 2015-03-17 00:05:55.000 076 36274.75 1280.75 1965.23 36350.30 2015-03-17 00:05:56.000 076 36274.78 1280.73 1965.24 88888.00 2015-03-17 00:05:57.000 076 36274.77 1280.71 1965.25 88888.00 2015-03-17 00:05:58.000 076 36274.80 1280.68 1965.21 88888.00 2015-03-17 00:05:59.000 076 36274.81 1280.66 1965.24 88888.00 2015-03-17 00:06:00.000 076 36274.81 1280.65 1965.20 36350.29 2015-03-17 00:06:01.000 076 36274.84 1280.67 1965.15 88888.00 2015-03-17 00:06:02.000 076 36274.82 1280.68 1965.18 88888.00 2015-03-17 00:06:03.000 076 36274.82 1280.67 1965.20 88888.00 2015-03-17 00:06:04.000 076 36274.79 1280.68 1965.22 88888.00 2015-03-17 00:06:05.000 076 36274.79 1280.70 1965.21 36350.33 2015-03-17 00:06:06.000 076 36274.79 1280.75 1965.29 88888.00 2015-03-17 00:06:07.000 076 36274.80 1280.72 1965.26 88888.00 2015-03-17 00:06:08.000 076 36274.83 1280.67 1965.26 88888.00 2015-03-17 00:06:09.000 076 36274.82 1280.65 1965.24 88888.00 2015-03-17 00:06:10.000 076 36274.84 1280.68 1965.20 36350.30 2015-03-17 00:06:11.000 076 36274.85 1280.74 1965.26 88888.00 2015-03-17 00:06:12.000 076 36274.87 1280.71 1965.25 88888.00 2015-03-17 00:06:13.000 076 36274.87 1280.71 1965.26 88888.00 2015-03-17 00:06:14.000 076 36274.90 1280.70 1965.23 88888.00 2015-03-17 00:06:15.000 076 36274.90 1280.71 1965.26 36350.42 2015-03-17 00:06:16.000 076 36274.96 1280.80 1965.29 88888.00 2015-03-17 00:06:17.000 076 36275.00 1280.77 1965.31 88888.00 2015-03-17 00:06:18.000 076 36274.99 1280.78 1965.30 88888.00 2015-03-17 00:06:19.000 076 36275.01 1280.79 1965.28 88888.00 2015-03-17 00:06:20.000 076 36275.02 1280.81 1965.33 36350.52 2015-03-17 00:06:21.000 076 36275.01 1280.83 1965.35 88888.00 2015-03-17 00:06:22.000 076 36275.02 1280.84 1965.33 88888.00 2015-03-17 00:06:23.000 076 36275.09 1280.81 1965.28 88888.00 2015-03-17 00:06:24.000 076 36275.10 1280.80 1965.28 88888.00 2015-03-17 00:06:25.000 076 36275.14 1280.82 1965.31 36350.63 2015-03-17 00:06:26.000 076 36275.15 1280.82 1965.33 88888.00 2015-03-17 00:06:27.000 076 36275.16 1280.82 1965.37 88888.00 2015-03-17 00:06:28.000 076 36275.18 1280.75 1965.30 88888.00 2015-03-17 00:06:29.000 076 36275.21 1280.74 1965.31 88888.00 2015-03-17 00:06:30.000 076 36275.24 1280.78 1965.34 36350.77 2015-03-17 00:06:31.000 076 36275.27 1280.79 1965.35 88888.00 2015-03-17 00:06:32.000 076 36275.33 1280.73 1965.32 88888.00 2015-03-17 00:06:33.000 076 36275.37 1280.74 1965.35 88888.00 2015-03-17 00:06:34.000 076 36275.38 1280.76 1965.37 88888.00 2015-03-17 00:06:35.000 076 36275.42 1280.74 1965.36 36350.87 2015-03-17 00:06:36.000 076 36275.43 1280.79 1965.33 88888.00 2015-03-17 00:06:37.000 076 36275.44 1280.81 1965.35 88888.00 2015-03-17 00:06:38.000 076 36275.50 1280.73 1965.34 88888.00 2015-03-17 00:06:39.000 076 36275.53 1280.70 1965.29 88888.00 2015-03-17 00:06:40.000 076 36275.52 1280.75 1965.36 36351.00 2015-03-17 00:06:41.000 076 36275.59 1280.75 1965.35 88888.00 2015-03-17 00:06:42.000 076 36275.60 1280.75 1965.38 88888.00 2015-03-17 00:06:43.000 076 36275.59 1280.74 1965.41 88888.00 2015-03-17 00:06:44.000 076 36275.61 1280.75 1965.41 88888.00 2015-03-17 00:06:45.000 076 36275.64 1280.73 1965.43 36351.05 2015-03-17 00:06:46.000 076 36275.65 1280.78 1965.46 88888.00 2015-03-17 00:06:47.000 076 36275.68 1280.73 1965.45 88888.00 2015-03-17 00:06:48.000 076 36275.68 1280.73 1965.49 88888.00 2015-03-17 00:06:49.000 076 36275.71 1280.68 1965.45 88888.00 2015-03-17 00:06:50.000 076 36275.75 1280.70 1965.48 36351.25 2015-03-17 00:06:51.000 076 36275.77 1280.73 1965.47 88888.00 2015-03-17 00:06:52.000 076 36275.76 1280.68 1965.40 88888.00 2015-03-17 00:06:53.000 076 36275.76 1280.66 1965.47 88888.00 2015-03-17 00:06:54.000 076 36275.83 1280.68 1965.54 88888.00 2015-03-17 00:06:55.000 076 36275.85 1280.72 1965.52 36351.35 2015-03-17 00:06:56.000 076 36275.83 1280.74 1965.52 88888.00 2015-03-17 00:06:57.000 076 36275.84 1280.67 1965.49 88888.00 2015-03-17 00:06:58.000 076 36275.84 1280.67 1965.48 88888.00 2015-03-17 00:06:59.000 076 36275.88 1280.70 1965.54 88888.00 2015-03-17 00:07:00.000 076 36275.92 1280.69 1965.54 36351.43 2015-03-17 00:07:01.000 076 36275.94 1280.72 1965.56 88888.00 2015-03-17 00:07:02.000 076 36275.95 1280.72 1965.57 88888.00 2015-03-17 00:07:03.000 076 36276.01 1280.66 1965.56 88888.00 2015-03-17 00:07:04.000 076 36276.00 1280.66 1965.57 88888.00 2015-03-17 00:07:05.000 076 36276.04 1280.68 1965.56 36351.56 2015-03-17 00:07:06.000 076 36276.03 1280.73 1965.58 88888.00 2015-03-17 00:07:07.000 076 36276.12 1280.68 1965.57 88888.00 2015-03-17 00:07:08.000 076 36276.14 1280.64 1965.60 88888.00 2015-03-17 00:07:09.000 076 36276.17 1280.66 1965.63 88888.00 2015-03-17 00:07:10.000 076 36276.20 1280.67 1965.59 36351.59 2015-03-17 00:07:11.000 076 36276.19 1280.72 1965.62 88888.00 2015-03-17 00:07:12.000 076 36276.18 1280.71 1965.65 88888.00 2015-03-17 00:07:13.000 076 36276.19 1280.68 1965.61 88888.00 2015-03-17 00:07:14.000 076 36276.19 1280.71 1965.62 88888.00 2015-03-17 00:07:15.000 076 36276.25 1280.71 1965.65 36351.70 2015-03-17 00:07:16.000 076 36276.26 1280.69 1965.62 88888.00 2015-03-17 00:07:17.000 076 36276.20 1280.67 1965.64 88888.00 2015-03-17 00:07:18.000 076 36276.23 1280.62 1965.61 88888.00 2015-03-17 00:07:19.000 076 36276.31 1280.62 1965.60 88888.00 2015-03-17 00:07:20.000 076 36276.38 1280.63 1965.60 36351.73 2015-03-17 00:07:21.000 076 36276.43 1280.63 1965.57 88888.00 2015-03-17 00:07:22.000 076 36276.44 1280.61 1965.58 88888.00 2015-03-17 00:07:23.000 076 36276.45 1280.62 1965.59 88888.00 2015-03-17 00:07:24.000 076 36276.49 1280.61 1965.57 88888.00 2015-03-17 00:07:25.000 076 36276.49 1280.64 1965.61 36351.99 2015-03-17 00:07:26.000 076 36276.51 1280.64 1965.67 88888.00 2015-03-17 00:07:27.000 076 36276.56 1280.62 1965.61 88888.00 2015-03-17 00:07:28.000 076 36276.60 1280.56 1965.61 88888.00 2015-03-17 00:07:29.000 076 36276.63 1280.57 1965.59 88888.00 2015-03-17 00:07:30.000 076 36276.66 1280.60 1965.62 36352.16 2015-03-17 00:07:31.000 076 36276.69 1280.62 1965.65 88888.00 2015-03-17 00:07:32.000 076 36276.72 1280.63 1965.60 88888.00 2015-03-17 00:07:33.000 076 36276.76 1280.57 1965.60 88888.00 2015-03-17 00:07:34.000 076 36276.76 1280.58 1965.63 88888.00 2015-03-17 00:07:35.000 076 36276.81 1280.57 1965.64 36352.29 2015-03-17 00:07:36.000 076 36276.83 1280.59 1965.65 88888.00 2015-03-17 00:07:37.000 076 36276.88 1280.52 1965.66 88888.00 2015-03-17 00:07:38.000 076 36276.89 1280.47 1965.67 88888.00 2015-03-17 00:07:39.000 076 36276.89 1280.52 1965.69 88888.00 2015-03-17 00:07:40.000 076 36276.94 1280.53 1965.72 36352.42 2015-03-17 00:07:41.000 076 36277.02 1280.55 1965.73 88888.00 2015-03-17 00:07:42.000 076 36277.00 1280.55 1965.78 88888.00 2015-03-17 00:07:43.000 076 36277.02 1280.49 1965.75 88888.00 2015-03-17 00:07:44.000 076 36277.00 1280.50 1965.71 88888.00 2015-03-17 00:07:45.000 076 36277.06 1280.46 1965.70 36352.50 2015-03-17 00:07:46.000 076 36277.06 1280.46 1965.74 88888.00 2015-03-17 00:07:47.000 076 36277.05 1280.51 1965.77 88888.00 2015-03-17 00:07:48.000 076 36277.05 1280.49 1965.74 88888.00 2015-03-17 00:07:49.000 076 36277.07 1280.50 1965.74 88888.00 2015-03-17 00:07:50.000 076 36277.09 1280.56 1965.83 36352.56 2015-03-17 00:07:51.000 076 36277.11 1280.56 1965.88 88888.00 2015-03-17 00:07:52.000 076 36277.16 1280.48 1965.83 88888.00 2015-03-17 00:07:53.000 076 36277.22 1280.43 1965.78 88888.00 2015-03-17 00:07:54.000 076 36277.27 1280.41 1965.76 88888.00 2015-03-17 00:07:55.000 076 36277.29 1280.46 1965.80 36352.63 2015-03-17 00:07:56.000 076 36277.23 1280.53 1965.90 88888.00 2015-03-17 00:07:57.000 076 36277.32 1280.49 1965.88 88888.00 2015-03-17 00:07:58.000 076 36277.35 1280.47 1965.82 88888.00 2015-03-17 00:07:59.000 076 36277.40 1280.46 1965.82 88888.00 2015-03-17 00:08:00.000 076 36277.42 1280.52 1965.83 36352.84 2015-03-17 00:08:01.000 076 36277.45 1280.57 1965.86 88888.00 2015-03-17 00:08:02.000 076 36277.48 1280.55 1965.83 88888.00 2015-03-17 00:08:03.000 076 36277.48 1280.54 1965.88 88888.00 2015-03-17 00:08:04.000 076 36277.50 1280.52 1965.88 88888.00 2015-03-17 00:08:05.000 076 36277.55 1280.55 1965.88 36353.06 2015-03-17 00:08:06.000 076 36277.55 1280.57 1965.89 88888.00 2015-03-17 00:08:07.000 076 36277.63 1280.55 1965.84 88888.00 2015-03-17 00:08:08.000 076 36277.67 1280.52 1965.85 88888.00 2015-03-17 00:08:09.000 076 36277.66 1280.47 1965.91 88888.00 2015-03-17 00:08:10.000 076 36277.68 1280.44 1965.91 36353.15 2015-03-17 00:08:11.000 076 36277.72 1280.48 1965.92 88888.00 2015-03-17 00:08:12.000 076 36277.73 1280.49 1965.93 88888.00 2015-03-17 00:08:13.000 076 36277.77 1280.44 1965.89 88888.00 2015-03-17 00:08:14.000 076 36277.78 1280.41 1965.89 88888.00 2015-03-17 00:08:15.000 076 36277.78 1280.46 1965.93 36353.27 2015-03-17 00:08:16.000 076 36277.78 1280.45 1965.96 88888.00 2015-03-17 00:08:17.000 076 36277.81 1280.44 1966.00 88888.00 2015-03-17 00:08:18.000 076 36277.84 1280.42 1965.97 88888.00 2015-03-17 00:08:19.000 076 36277.87 1280.41 1965.99 88888.00 2015-03-17 00:08:20.000 076 36277.88 1280.44 1965.98 36353.35 2015-03-17 00:08:21.000 076 36277.92 1280.50 1966.02 88888.00 2015-03-17 00:08:22.000 076 36277.92 1280.49 1966.00 88888.00 2015-03-17 00:08:23.000 076 36277.92 1280.45 1965.98 88888.00 2015-03-17 00:08:24.000 076 36277.94 1280.42 1966.00 88888.00 2015-03-17 00:08:25.000 076 36277.97 1280.44 1966.01 36353.38 2015-03-17 00:08:26.000 076 36277.97 1280.45 1966.07 88888.00 2015-03-17 00:08:27.000 076 36278.01 1280.44 1966.03 88888.00 2015-03-17 00:08:28.000 076 36278.04 1280.41 1966.00 88888.00 2015-03-17 00:08:29.000 076 36278.06 1280.38 1966.04 88888.00 2015-03-17 00:08:30.000 076 36278.09 1280.40 1966.02 36353.53 2015-03-17 00:08:31.000 076 36278.13 1280.40 1966.01 88888.00 2015-03-17 00:08:32.000 076 36278.17 1280.39 1966.01 88888.00 2015-03-17 00:08:33.000 076 36278.19 1280.40 1966.03 88888.00 2015-03-17 00:08:34.000 076 36278.22 1280.39 1966.06 88888.00 2015-03-17 00:08:35.000 076 36278.24 1280.44 1966.12 36353.69 2015-03-17 00:08:36.000 076 36278.29 1280.43 1966.09 88888.00 2015-03-17 00:08:37.000 076 36278.29 1280.41 1966.06 88888.00 2015-03-17 00:08:38.000 076 36278.30 1280.37 1965.97 88888.00 2015-03-17 00:08:39.000 076 36278.29 1280.38 1966.04 88888.00 2015-03-17 00:08:40.000 076 36278.32 1280.37 1966.05 36353.72 2015-03-17 00:08:41.000 076 36278.36 1280.41 1966.04 88888.00 2015-03-17 00:08:42.000 076 36278.38 1280.37 1966.04 88888.00 2015-03-17 00:08:43.000 076 36278.37 1280.33 1966.06 88888.00 2015-03-17 00:08:44.000 076 36278.36 1280.35 1966.07 88888.00 2015-03-17 00:08:45.000 076 36278.38 1280.38 1966.05 36353.85 2015-03-17 00:08:46.000 076 36278.40 1280.35 1966.11 88888.00 2015-03-17 00:08:47.000 076 36278.45 1280.34 1966.10 88888.00 2015-03-17 00:08:48.000 076 36278.42 1280.33 1966.08 88888.00 2015-03-17 00:08:49.000 076 36278.44 1280.32 1966.06 88888.00 2015-03-17 00:08:50.000 076 36278.47 1280.32 1966.11 36353.92 2015-03-17 00:08:51.000 076 36278.52 1280.32 1966.13 88888.00 2015-03-17 00:08:52.000 076 36278.52 1280.29 1966.07 88888.00 2015-03-17 00:08:53.000 076 36278.50 1280.28 1966.09 88888.00 2015-03-17 00:08:54.000 076 36278.56 1280.27 1966.10 88888.00 2015-03-17 00:08:55.000 076 36278.59 1280.26 1966.11 36354.00 2015-03-17 00:08:56.000 076 36278.62 1280.27 1966.14 88888.00 2015-03-17 00:08:57.000 076 36278.68 1280.21 1966.09 88888.00 2015-03-17 00:08:58.000 076 36278.66 1280.23 1966.10 88888.00 2015-03-17 00:08:59.000 076 36278.69 1280.20 1966.09 88888.00 2015-03-17 00:09:00.000 076 36278.72 1280.23 1966.17 36354.13 2015-03-17 00:09:01.000 076 36278.74 1280.26 1966.23 88888.00 2015-03-17 00:09:02.000 076 36278.76 1280.23 1966.17 88888.00 2015-03-17 00:09:03.000 076 36278.79 1280.21 1966.18 88888.00 2015-03-17 00:09:04.000 076 36278.83 1280.23 1966.13 88888.00 2015-03-17 00:09:05.000 076 36278.89 1280.21 1966.10 36354.20 2015-03-17 00:09:06.000 076 36278.83 1280.25 1966.08 88888.00 2015-03-17 00:09:07.000 076 36278.83 1280.27 1966.12 88888.00 2015-03-17 00:09:08.000 076 36278.84 1280.21 1966.17 88888.00 2015-03-17 00:09:09.000 076 36278.88 1280.20 1966.15 88888.00 2015-03-17 00:09:10.000 076 36278.89 1280.21 1966.12 36354.38 2015-03-17 00:09:11.000 076 36278.89 1280.23 1966.13 88888.00 2015-03-17 00:09:12.000 076 36278.90 1280.19 1966.19 88888.00 2015-03-17 00:09:13.000 076 36278.93 1280.18 1966.16 88888.00 2015-03-17 00:09:14.000 076 36278.99 1280.14 1966.16 88888.00 2015-03-17 00:09:15.000 076 36278.98 1280.17 1966.23 36354.41 2015-03-17 00:09:16.000 076 36279.05 1280.14 1966.20 88888.00 2015-03-17 00:09:17.000 076 36279.05 1280.15 1966.15 88888.00 2015-03-17 00:09:18.000 076 36279.06 1280.14 1966.14 88888.00 2015-03-17 00:09:19.000 076 36279.05 1280.15 1966.17 88888.00 2015-03-17 00:09:20.000 076 36279.10 1280.16 1966.17 36354.46 2015-03-17 00:09:21.000 076 36279.11 1280.20 1966.21 88888.00 2015-03-17 00:09:22.000 076 36279.10 1280.19 1966.21 88888.00 2015-03-17 00:09:23.000 076 36279.13 1280.17 1966.15 88888.00 2015-03-17 00:09:24.000 076 36279.16 1280.14 1966.17 88888.00 2015-03-17 00:09:25.000 076 36279.17 1280.14 1966.20 36354.58 2015-03-17 00:09:26.000 076 36279.21 1280.14 1966.17 88888.00 2015-03-17 00:09:27.000 076 36279.18 1280.14 1966.23 88888.00 2015-03-17 00:09:28.000 076 36279.15 1280.11 1966.20 88888.00 2015-03-17 00:09:29.000 076 36279.24 1280.10 1966.14 88888.00 2015-03-17 00:09:30.000 076 36279.25 1280.13 1966.21 36354.70 2015-03-17 00:09:31.000 076 36279.25 1280.13 1966.25 88888.00 2015-03-17 00:09:32.000 076 36279.30 1280.10 1966.21 88888.00 2015-03-17 00:09:33.000 076 36279.34 1280.06 1966.17 88888.00 2015-03-17 00:09:34.000 076 36279.32 1280.09 1966.18 88888.00 2015-03-17 00:09:35.000 076 36279.31 1280.07 1966.21 36354.78 2015-03-17 00:09:36.000 076 36279.34 1280.03 1966.23 88888.00 2015-03-17 00:09:37.000 076 36279.38 1280.01 1966.17 88888.00 2015-03-17 00:09:38.000 076 36279.37 1280.00 1966.21 88888.00 2015-03-17 00:09:39.000 076 36279.36 1280.03 1966.19 88888.00 2015-03-17 00:09:40.000 076 36279.39 1280.02 1966.20 36354.81 2015-03-17 00:09:41.000 076 36279.39 1280.04 1966.29 88888.00 2015-03-17 00:09:42.000 076 36279.42 1280.03 1966.26 88888.00 2015-03-17 00:09:43.000 076 36279.40 1280.03 1966.25 88888.00 2015-03-17 00:09:44.000 076 36279.39 1280.00 1966.22 88888.00 2015-03-17 00:09:45.000 076 36279.39 1280.00 1966.23 36354.92 2015-03-17 00:09:46.000 076 36279.39 1280.00 1966.24 88888.00 2015-03-17 00:09:47.000 076 36279.42 1279.98 1966.20 88888.00 2015-03-17 00:09:48.000 076 36279.43 1279.98 1966.20 88888.00 2015-03-17 00:09:49.000 076 36279.44 1279.98 1966.20 88888.00 2015-03-17 00:09:50.000 076 36279.46 1279.99 1966.19 36354.84 2015-03-17 00:09:51.000 076 36279.48 1279.96 1966.20 88888.00 2015-03-17 00:09:52.000 076 36279.51 1280.02 1966.20 88888.00 2015-03-17 00:09:53.000 076 36279.50 1280.00 1966.19 88888.00 2015-03-17 00:09:54.000 076 36279.50 1279.99 1966.20 88888.00 2015-03-17 00:09:55.000 076 36279.51 1279.98 1966.19 36354.90 2015-03-17 00:09:56.000 076 36279.56 1279.98 1966.21 88888.00 2015-03-17 00:09:57.000 076 36279.52 1280.02 1966.22 88888.00 2015-03-17 00:09:58.000 076 36279.52 1280.00 1966.20 88888.00 2015-03-17 00:09:59.000 076 36279.50 1280.00 1966.20 88888.00 2015-03-17 00:10:00.000 076 36279.52 1279.99 1966.22 36354.91 2015-03-17 00:10:01.000 076 36279.56 1279.95 1966.18 88888.00 2015-03-17 00:10:02.000 076 36279.52 1279.96 1966.18 88888.00 2015-03-17 00:10:03.000 076 36279.50 1279.93 1966.20 88888.00 2015-03-17 00:10:04.000 076 36279.51 1279.95 1966.17 88888.00 2015-03-17 00:10:05.000 076 36279.53 1279.94 1966.16 36354.93 2015-03-17 00:10:06.000 076 36279.55 1279.94 1966.17 88888.00 2015-03-17 00:10:07.000 076 36279.55 1279.95 1966.17 88888.00 2015-03-17 00:10:08.000 076 36279.57 1279.87 1966.14 88888.00 2015-03-17 00:10:09.000 076 36279.58 1279.86 1966.13 88888.00 2015-03-17 00:10:10.000 076 36279.59 1279.87 1966.14 36354.98 2015-03-17 00:10:11.000 076 36279.57 1279.92 1966.19 88888.00 2015-03-17 00:10:12.000 076 36279.60 1279.89 1966.18 88888.00 2015-03-17 00:10:13.000 076 36279.60 1279.88 1966.19 88888.00 2015-03-17 00:10:14.000 076 36279.58 1279.91 1966.17 88888.00 2015-03-17 00:10:15.000 076 36279.59 1279.93 1966.24 36355.04 2015-03-17 00:10:16.000 076 36279.61 1279.92 1966.25 88888.00 2015-03-17 00:10:17.000 076 36279.61 1279.89 1966.24 88888.00 2015-03-17 00:10:18.000 076 36279.58 1279.88 1966.23 88888.00 2015-03-17 00:10:19.000 076 36279.57 1279.87 1966.27 88888.00 2015-03-17 00:10:20.000 076 36279.63 1279.87 1966.24 36355.17 2015-03-17 00:10:21.000 076 36279.58 1279.94 1966.28 88888.00 2015-03-17 00:10:22.000 076 36279.58 1279.89 1966.23 88888.00 2015-03-17 00:10:23.000 076 36279.60 1279.86 1966.19 88888.00 2015-03-17 00:10:24.000 076 36279.62 1279.85 1966.15 88888.00 2015-03-17 00:10:25.000 076 36279.61 1279.88 1966.19 36355.08 2015-03-17 00:10:26.000 076 36279.62 1279.87 1966.20 88888.00 2015-03-17 00:10:27.000 076 36279.62 1279.84 1966.19 88888.00 2015-03-17 00:10:28.000 076 36279.63 1279.79 1966.16 88888.00 2015-03-17 00:10:29.000 076 36279.60 1279.85 1966.19 88888.00 2015-03-17 00:10:30.000 076 36279.62 1279.86 1966.17 36355.06 2015-03-17 00:10:31.000 076 36279.64 1279.90 1966.16 88888.00 2015-03-17 00:10:32.000 076 36279.62 1279.89 1966.19 88888.00 2015-03-17 00:10:33.000 076 36279.59 1279.88 1966.17 88888.00 2015-03-17 00:10:34.000 076 36279.52 1279.89 1966.18 88888.00 2015-03-17 00:10:35.000 076 36279.52 1279.87 1966.17 36355.02 2015-03-17 00:10:36.000 076 36279.53 1279.92 1966.20 88888.00 2015-03-17 00:10:37.000 076 36279.52 1279.91 1966.20 88888.00 2015-03-17 00:10:38.000 076 36279.51 1279.91 1966.18 88888.00 2015-03-17 00:10:39.000 076 36279.59 1279.88 1966.18 88888.00 2015-03-17 00:10:40.000 076 36279.57 1279.89 1966.19 36354.97 2015-03-17 00:10:41.000 076 36279.60 1279.84 1966.15 88888.00 2015-03-17 00:10:42.000 076 36279.60 1279.81 1966.13 88888.00 2015-03-17 00:10:43.000 076 36279.61 1279.83 1966.13 88888.00 2015-03-17 00:10:44.000 076 36279.56 1279.82 1966.12 88888.00 2015-03-17 00:10:45.000 076 36279.57 1279.85 1966.16 36355.02 2015-03-17 00:10:46.000 076 36279.54 1279.88 1966.17 88888.00 2015-03-17 00:10:47.000 076 36279.53 1279.88 1966.22 88888.00 2015-03-17 00:10:48.000 076 36279.54 1279.83 1966.16 88888.00 2015-03-17 00:10:49.000 076 36279.55 1279.81 1966.11 88888.00 2015-03-17 00:10:50.000 076 36279.56 1279.81 1966.10 36354.97 2015-03-17 00:10:51.000 076 36279.54 1279.81 1966.12 88888.00 2015-03-17 00:10:52.000 076 36279.52 1279.84 1966.14 88888.00 2015-03-17 00:10:53.000 076 36279.50 1279.80 1966.13 88888.00 2015-03-17 00:10:54.000 076 36279.51 1279.76 1966.07 88888.00 2015-03-17 00:10:55.000 076 36279.49 1279.79 1966.07 36355.04 2015-03-17 00:10:56.000 076 36279.46 1279.84 1966.13 88888.00 2015-03-17 00:10:57.000 076 36279.45 1279.81 1966.07 88888.00 2015-03-17 00:10:58.000 076 36279.45 1279.78 1966.03 88888.00 2015-03-17 00:10:59.000 076 36279.45 1279.78 1966.05 88888.00 2015-03-17 00:11:00.000 076 36279.41 1279.80 1966.07 36354.86 2015-03-17 00:11:01.000 076 36279.40 1279.86 1966.04 88888.00 2015-03-17 00:11:02.000 076 36279.40 1279.85 1965.93 88888.00 2015-03-17 00:11:03.000 076 36279.44 1279.79 1965.98 88888.00 2015-03-17 00:11:04.000 076 36279.44 1279.76 1966.00 88888.00 2015-03-17 00:11:05.000 076 36279.42 1279.80 1966.04 36354.77 2015-03-17 00:11:06.000 076 36279.40 1279.81 1966.06 88888.00 2015-03-17 00:11:07.000 076 36279.41 1279.83 1965.99 88888.00 2015-03-17 00:11:08.000 076 36279.36 1279.85 1966.02 88888.00 2015-03-17 00:11:09.000 076 36279.37 1279.80 1965.99 88888.00 2015-03-17 00:11:10.000 076 36279.40 1279.80 1965.97 36354.82 2015-03-17 00:11:11.000 076 36279.38 1279.83 1966.00 88888.00 2015-03-17 00:11:12.000 076 36279.38 1279.84 1966.03 88888.00 2015-03-17 00:11:13.000 076 36279.39 1279.85 1966.04 88888.00 2015-03-17 00:11:14.000 076 36279.36 1279.84 1966.03 88888.00 2015-03-17 00:11:15.000 076 36279.36 1279.80 1965.98 36354.75 2015-03-17 00:11:16.000 076 36279.32 1279.85 1965.98 88888.00 2015-03-17 00:11:17.000 076 36279.34 1279.83 1966.00 88888.00 2015-03-17 00:11:18.000 076 36279.36 1279.80 1965.98 88888.00 2015-03-17 00:11:19.000 076 36279.33 1279.79 1965.97 88888.00 2015-03-17 00:11:20.000 076 36279.32 1279.84 1966.02 36354.83 2015-03-17 00:11:21.000 076 36279.33 1279.89 1966.09 88888.00 2015-03-17 00:11:22.000 076 36279.32 1279.89 1966.04 88888.00 2015-03-17 00:11:23.000 076 36279.34 1279.85 1966.07 88888.00 2015-03-17 00:11:24.000 076 36279.32 1279.87 1966.06 88888.00 2015-03-17 00:11:25.000 076 36279.30 1279.88 1966.04 36354.75 2015-03-17 00:11:26.000 076 36279.33 1279.87 1965.97 88888.00 2015-03-17 00:11:27.000 076 36279.32 1279.83 1965.92 88888.00 2015-03-17 00:11:28.000 076 36279.30 1279.80 1965.95 88888.00 2015-03-17 00:11:29.000 076 36279.27 1279.81 1965.96 88888.00 2015-03-17 00:11:30.000 076 36279.26 1279.86 1965.94 36354.83 2015-03-17 00:11:31.000 076 36279.25 1279.92 1965.98 88888.00 2015-03-17 00:11:32.000 076 36279.25 1279.87 1965.98 88888.00 2015-03-17 00:11:33.000 076 36279.29 1279.85 1965.97 88888.00 2015-03-17 00:11:34.000 076 36279.27 1279.86 1966.01 88888.00 2015-03-17 00:11:35.000 076 36279.24 1279.88 1965.95 36354.72 2015-03-17 00:11:36.000 076 36279.23 1279.89 1965.94 88888.00 2015-03-17 00:11:37.000 076 36279.23 1279.89 1965.96 88888.00 2015-03-17 00:11:38.000 076 36279.22 1279.86 1965.92 88888.00 2015-03-17 00:11:39.000 076 36279.21 1279.87 1965.93 88888.00 2015-03-17 00:11:40.000 076 36279.22 1279.88 1965.93 36354.64 2015-03-17 00:11:41.000 076 36279.20 1279.87 1965.92 88888.00 2015-03-17 00:11:42.000 076 36279.14 1279.90 1965.94 88888.00 2015-03-17 00:11:43.000 076 36279.14 1279.88 1965.83 88888.00 2015-03-17 00:11:44.000 076 36279.14 1279.92 1965.88 88888.00 2015-03-17 00:11:45.000 076 36279.16 1279.89 1965.87 36354.64 2015-03-17 00:11:46.000 076 36279.19 1279.90 1965.88 88888.00 2015-03-17 00:11:47.000 076 36279.16 1279.90 1965.92 88888.00 2015-03-17 00:11:48.000 076 36279.18 1279.88 1965.89 88888.00 2015-03-17 00:11:49.000 076 36279.16 1279.89 1965.91 88888.00 2015-03-17 00:11:50.000 076 36279.12 1279.93 1965.92 36354.59 2015-03-17 00:11:51.000 076 36279.11 1279.93 1965.88 88888.00 2015-03-17 00:11:52.000 076 36279.11 1279.90 1965.83 88888.00 2015-03-17 00:11:53.000 076 36279.07 1279.94 1965.83 88888.00 2015-03-17 00:11:54.000 076 36279.11 1279.86 1965.79 88888.00 2015-03-17 00:11:55.000 076 36279.07 1279.89 1965.82 36354.49 2015-03-17 00:11:56.000 076 36279.04 1279.90 1965.85 88888.00 2015-03-17 00:11:57.000 076 36279.03 1279.88 1965.83 88888.00 2015-03-17 00:11:58.000 076 36279.03 1279.86 1965.81 88888.00 2015-03-17 00:11:59.000 076 36279.02 1279.88 1965.82 88888.00 2015-03-17 00:12:00.000 076 36279.00 1279.89 1965.83 36354.45 2015-03-17 00:12:01.000 076 36278.99 1279.91 1965.82 88888.00 2015-03-17 00:12:02.000 076 36278.99 1279.93 1965.81 88888.00 2015-03-17 00:12:03.000 076 36278.98 1279.94 1965.82 88888.00 2015-03-17 00:12:04.000 076 36278.97 1279.93 1965.80 88888.00 2015-03-17 00:12:05.000 076 36278.97 1279.91 1965.81 36354.49 2015-03-17 00:12:06.000 076 36278.95 1279.97 1965.86 88888.00 2015-03-17 00:12:07.000 076 36278.93 1279.95 1965.87 88888.00 2015-03-17 00:12:08.000 076 36278.99 1279.89 1965.81 88888.00 2015-03-17 00:12:09.000 076 36278.97 1279.95 1965.82 88888.00 2015-03-17 00:12:10.000 076 36278.94 1279.97 1965.78 36354.32 2015-03-17 00:12:11.000 076 36278.89 1280.00 1965.86 88888.00 2015-03-17 00:12:12.000 076 36278.90 1279.96 1965.80 88888.00 2015-03-17 00:12:13.000 076 36278.87 1279.96 1965.76 88888.00 2015-03-17 00:12:14.000 076 36278.83 1279.99 1965.77 88888.00 2015-03-17 00:12:15.000 076 36278.81 1279.98 1965.76 36354.30 2015-03-17 00:12:16.000 076 36278.82 1279.97 1965.76 88888.00 2015-03-17 00:12:17.000 076 36278.79 1279.96 1965.77 88888.00 2015-03-17 00:12:18.000 076 36278.79 1279.96 1965.75 88888.00 2015-03-17 00:12:19.000 076 36278.73 1279.97 1965.73 88888.00 2015-03-17 00:12:20.000 076 36278.74 1279.99 1965.72 36354.22 2015-03-17 00:12:21.000 076 36278.75 1279.99 1965.79 88888.00 2015-03-17 00:12:22.000 076 36278.76 1280.00 1965.77 88888.00 2015-03-17 00:12:23.000 076 36278.73 1279.97 1965.69 88888.00 2015-03-17 00:12:24.000 076 36278.72 1279.96 1965.70 88888.00 2015-03-17 00:12:25.000 076 36278.70 1279.97 1965.71 36354.17 2015-03-17 00:12:26.000 076 36278.69 1280.02 1965.71 88888.00 2015-03-17 00:12:27.000 076 36278.68 1279.98 1965.73 88888.00 2015-03-17 00:12:28.000 076 36278.67 1279.98 1965.73 88888.00 2015-03-17 00:12:29.000 076 36278.68 1279.97 1965.66 88888.00 2015-03-17 00:12:30.000 076 36278.65 1280.02 1965.70 36354.13 2015-03-17 00:12:31.000 076 36278.69 1280.01 1965.68 88888.00 2015-03-17 00:12:32.000 076 36278.64 1280.03 1965.69 88888.00 2015-03-17 00:12:33.000 076 36278.61 1280.01 1965.68 88888.00 2015-03-17 00:12:34.000 076 36278.61 1279.96 1965.72 88888.00 2015-03-17 00:12:35.000 076 36278.62 1279.98 1965.76 36354.02 2015-03-17 00:12:36.000 076 36278.61 1279.99 1965.71 88888.00 2015-03-17 00:12:37.000 076 36278.56 1279.97 1965.69 88888.00 2015-03-17 00:12:38.000 076 36278.50 1279.98 1965.69 88888.00 2015-03-17 00:12:39.000 076 36278.52 1279.97 1965.68 88888.00 2015-03-17 00:12:40.000 076 36278.55 1279.99 1965.72 36354.07 2015-03-17 00:12:41.000 076 36278.50 1280.00 1965.71 88888.00 2015-03-17 00:12:42.000 076 36278.45 1279.98 1965.68 88888.00 2015-03-17 00:12:43.000 076 36278.41 1279.95 1965.68 88888.00 2015-03-17 00:12:44.000 076 36278.39 1279.98 1965.65 88888.00 2015-03-17 00:12:45.000 076 36278.36 1280.03 1965.66 36353.92 2015-03-17 00:12:46.000 076 36278.39 1280.04 1965.59 88888.00 2015-03-17 00:12:47.000 076 36278.39 1279.96 1965.60 88888.00 2015-03-17 00:12:48.000 076 36278.34 1279.94 1965.63 88888.00 2015-03-17 00:12:49.000 076 36278.30 1279.96 1965.67 88888.00 2015-03-17 00:12:50.000 076 36278.36 1279.95 1965.64 36353.82 2015-03-17 00:12:51.000 076 36278.36 1279.96 1965.61 88888.00 2015-03-17 00:12:52.000 076 36278.34 1279.91 1965.63 88888.00 2015-03-17 00:12:53.000 076 36278.29 1279.92 1965.68 88888.00 2015-03-17 00:12:54.000 076 36278.30 1279.93 1965.62 88888.00 2015-03-17 00:12:55.000 076 36278.31 1279.94 1965.60 36353.72 2015-03-17 00:12:56.000 076 36278.27 1279.96 1965.65 88888.00 2015-03-17 00:12:57.000 076 36278.29 1279.95 1965.64 88888.00 2015-03-17 00:12:58.000 076 36278.28 1279.90 1965.62 88888.00 2015-03-17 00:12:59.000 076 36278.27 1279.89 1965.63 88888.00 2015-03-17 00:13:00.000 076 36278.26 1279.91 1965.63 36353.81 2015-03-17 00:13:01.000 076 36278.22 1279.97 1965.65 88888.00 2015-03-17 00:13:02.000 076 36278.17 1279.99 1965.57 88888.00 2015-03-17 00:13:03.000 076 36278.13 1279.97 1965.55 88888.00 2015-03-17 00:13:04.000 076 36278.10 1279.95 1965.58 88888.00 2015-03-17 00:13:05.000 076 36278.11 1279.98 1965.61 36353.66 2015-03-17 00:13:06.000 076 36278.11 1280.00 1965.61 88888.00 2015-03-17 00:13:07.000 076 36278.03 1280.00 1965.64 88888.00 2015-03-17 00:13:08.000 076 36277.99 1279.98 1965.58 88888.00 2015-03-17 00:13:09.000 076 36277.96 1280.00 1965.55 88888.00 2015-03-17 00:13:10.000 076 36277.91 1280.03 1965.54 36353.56 2015-03-17 00:13:11.000 076 36277.88 1280.06 1965.52 88888.00 2015-03-17 00:13:12.000 076 36277.87 1280.05 1965.49 88888.00 2015-03-17 00:13:13.000 076 36277.85 1280.04 1965.47 88888.00 2015-03-17 00:13:14.000 076 36277.84 1280.03 1965.49 88888.00 2015-03-17 00:13:15.000 076 36277.81 1280.03 1965.50 36353.43 2015-03-17 00:13:16.000 076 36277.77 1280.07 1965.50 88888.00 2015-03-17 00:13:17.000 076 36277.76 1280.06 1965.48 88888.00 2015-03-17 00:13:18.000 076 36277.74 1280.10 1965.51 88888.00 2015-03-17 00:13:19.000 076 36277.70 1280.08 1965.51 88888.00 2015-03-17 00:13:20.000 076 36277.66 1280.09 1965.53 36353.28 2015-03-17 00:13:21.000 076 36277.67 1280.11 1965.52 88888.00 2015-03-17 00:13:22.000 076 36277.64 1280.10 1965.54 88888.00 2015-03-17 00:13:23.000 076 36277.61 1280.08 1965.54 88888.00 2015-03-17 00:13:24.000 076 36277.60 1280.06 1965.48 88888.00 2015-03-17 00:13:25.000 076 36277.56 1280.07 1965.51 36353.17 2015-03-17 00:13:26.000 076 36277.56 1280.09 1965.52 88888.00 2015-03-17 00:13:27.000 076 36277.59 1280.08 1965.47 88888.00 2015-03-17 00:13:28.000 076 36277.53 1280.09 1965.45 88888.00 2015-03-17 00:13:29.000 076 36277.53 1280.03 1965.40 88888.00 2015-03-17 00:13:30.000 076 36277.51 1280.03 1965.43 36353.10 2015-03-17 00:13:31.000 076 36277.49 1280.08 1965.51 88888.00 2015-03-17 00:13:32.000 076 36277.45 1280.08 1965.49 88888.00 2015-03-17 00:13:33.000 076 36277.44 1280.03 1965.46 88888.00 2015-03-17 00:13:34.000 076 36277.45 1280.05 1965.47 88888.00 2015-03-17 00:13:35.000 076 36277.46 1280.04 1965.45 36352.94 2015-03-17 00:13:36.000 076 36277.43 1280.08 1965.52 88888.00 2015-03-17 00:13:37.000 076 36277.42 1280.07 1965.47 88888.00 2015-03-17 00:13:38.000 076 36277.42 1280.08 1965.44 88888.00 2015-03-17 00:13:39.000 076 36277.43 1280.07 1965.44 88888.00 2015-03-17 00:13:40.000 076 36277.46 1280.06 1965.45 36353.02 2015-03-17 00:13:41.000 076 36277.49 1280.07 1965.47 88888.00 2015-03-17 00:13:42.000 076 36277.51 1280.08 1965.47 88888.00 2015-03-17 00:13:43.000 076 36277.48 1280.11 1965.49 88888.00 2015-03-17 00:13:44.000 076 36277.47 1280.12 1965.49 88888.00 2015-03-17 00:13:45.000 076 36277.50 1280.13 1965.46 36353.01 2015-03-17 00:13:46.000 076 36277.48 1280.14 1965.44 88888.00 2015-03-17 00:13:47.000 076 36277.45 1280.09 1965.41 88888.00 2015-03-17 00:13:48.000 076 36277.45 1280.06 1965.40 88888.00 2015-03-17 00:13:49.000 076 36277.43 1280.09 1965.34 88888.00 2015-03-17 00:13:50.000 076 36277.40 1280.15 1965.33 36352.94 2015-03-17 00:13:51.000 076 36277.41 1280.12 1965.48 88888.00 2015-03-17 00:13:52.000 076 36277.47 1280.06 1965.45 88888.00 2015-03-17 00:13:53.000 076 36277.46 1280.04 1965.40 88888.00 2015-03-17 00:13:54.000 076 36277.45 1280.07 1965.41 88888.00 2015-03-17 00:13:55.000 076 36277.43 1280.10 1965.40 36352.92 2015-03-17 00:13:56.000 076 36277.45 1280.09 1965.39 88888.00 2015-03-17 00:13:57.000 076 36277.44 1280.12 1965.41 88888.00 2015-03-17 00:13:58.000 076 36277.45 1280.09 1965.36 88888.00 2015-03-17 00:13:59.000 076 36277.46 1280.10 1965.34 88888.00 2015-03-17 00:14:00.000 076 36277.44 1280.11 1965.32 36352.99 2015-03-17 00:14:01.000 076 36277.43 1280.14 1965.33 88888.00 2015-03-17 00:14:02.000 076 36277.37 1280.15 1965.34 88888.00 2015-03-17 00:14:03.000 076 36277.36 1280.12 1965.37 88888.00 2015-03-17 00:14:04.000 076 36277.36 1280.14 1965.35 88888.00 2015-03-17 00:14:05.000 076 36277.36 1280.19 1965.34 36352.89 2015-03-17 00:14:06.000 076 36277.39 1280.17 1965.33 88888.00 2015-03-17 00:14:07.000 076 36277.34 1280.15 1965.39 88888.00 2015-03-17 00:14:08.000 076 36277.33 1280.12 1965.32 88888.00 2015-03-17 00:14:09.000 076 36277.33 1280.11 1965.31 88888.00 2015-03-17 00:14:10.000 076 36277.37 1280.11 1965.27 36352.90 2015-03-17 00:14:11.000 076 36277.35 1280.15 1965.30 88888.00 2015-03-17 00:14:12.000 076 36277.33 1280.13 1965.30 88888.00 2015-03-17 00:14:13.000 076 36277.32 1280.11 1965.30 88888.00 2015-03-17 00:14:14.000 076 36277.31 1280.12 1965.33 88888.00 2015-03-17 00:14:15.000 076 36277.31 1280.17 1965.37 36352.90 2015-03-17 00:14:16.000 076 36277.35 1280.16 1965.36 88888.00 2015-03-17 00:14:17.000 076 36277.36 1280.12 1965.34 88888.00 2015-03-17 00:14:18.000 076 36277.31 1280.12 1965.37 88888.00 2015-03-17 00:14:19.000 076 36277.37 1280.10 1965.37 88888.00 2015-03-17 00:14:20.000 076 36277.39 1280.14 1965.38 36352.89 2015-03-17 00:14:21.000 076 36277.38 1280.14 1965.38 88888.00 2015-03-17 00:14:22.000 076 36277.33 1280.12 1965.37 88888.00 2015-03-17 00:14:23.000 076 36277.30 1280.14 1965.39 88888.00 2015-03-17 00:14:24.000 076 36277.29 1280.16 1965.35 88888.00 2015-03-17 00:14:25.000 076 36277.30 1280.17 1965.37 36352.84 2015-03-17 00:14:26.000 076 36277.28 1280.19 1965.38 88888.00 2015-03-17 00:14:27.000 076 36277.26 1280.19 1965.36 88888.00 2015-03-17 00:14:28.000 076 36277.28 1280.19 1965.33 88888.00 2015-03-17 00:14:29.000 076 36277.27 1280.18 1965.35 88888.00 2015-03-17 00:14:30.000 076 36277.26 1280.18 1965.36 36352.82 2015-03-17 00:14:31.000 076 36277.24 1280.19 1965.43 88888.00 2015-03-17 00:14:32.000 076 36277.22 1280.18 1965.38 88888.00 2015-03-17 00:14:33.000 076 36277.20 1280.16 1965.36 88888.00 2015-03-17 00:14:34.000 076 36277.19 1280.21 1965.40 88888.00 2015-03-17 00:14:35.000 076 36277.19 1280.22 1965.39 36352.73 2015-03-17 00:14:36.000 076 36277.17 1280.21 1965.37 88888.00 2015-03-17 00:14:37.000 076 36277.14 1280.19 1965.34 88888.00 2015-03-17 00:14:38.000 076 36277.11 1280.21 1965.35 88888.00 2015-03-17 00:14:39.000 076 36277.06 1280.19 1965.35 88888.00 2015-03-17 00:14:40.000 076 36277.07 1280.20 1965.33 36352.65 2015-03-17 00:14:41.000 076 36277.00 1280.26 1965.35 88888.00 2015-03-17 00:14:42.000 076 36277.00 1280.24 1965.38 88888.00 2015-03-17 00:14:43.000 076 36277.05 1280.18 1965.32 88888.00 2015-03-17 00:14:44.000 076 36277.02 1280.18 1965.27 88888.00 2015-03-17 00:14:45.000 076 36277.01 1280.20 1965.27 36352.52 2015-03-17 00:14:46.000 076 36276.98 1280.24 1965.30 88888.00 2015-03-17 00:14:47.000 076 36277.00 1280.22 1965.27 88888.00 2015-03-17 00:14:48.000 076 36277.01 1280.20 1965.29 88888.00 2015-03-17 00:14:49.000 076 36277.03 1280.22 1965.32 88888.00 2015-03-17 00:14:50.000 076 36277.00 1280.22 1965.29 36352.53 2015-03-17 00:14:51.000 076 36276.95 1280.24 1965.33 88888.00 2015-03-17 00:14:52.000 076 36276.94 1280.23 1965.30 88888.00 2015-03-17 00:14:53.000 076 36276.92 1280.22 1965.32 88888.00 2015-03-17 00:14:54.000 076 36276.92 1280.21 1965.30 88888.00 2015-03-17 00:14:55.000 076 36276.90 1280.24 1965.32 36352.45 2015-03-17 00:14:56.000 076 36276.87 1280.28 1965.35 88888.00 2015-03-17 00:14:57.000 076 36276.87 1280.25 1965.30 88888.00 2015-03-17 00:14:58.000 076 36276.84 1280.21 1965.27 88888.00 2015-03-17 00:14:59.000 076 36276.81 1280.23 1965.30 88888.00 2015-03-17 00:15:00.000 076 36276.80 1280.27 1965.29 36352.32 2015-03-17 00:15:01.000 076 36276.82 1280.26 1965.29 88888.00 2015-03-17 00:15:02.000 076 36276.79 1280.25 1965.28 88888.00 2015-03-17 00:15:03.000 076 36276.81 1280.26 1965.29 88888.00 2015-03-17 00:15:04.000 076 36276.79 1280.25 1965.26 88888.00 2015-03-17 00:15:05.000 076 36276.78 1280.29 1965.29 36352.32 2015-03-17 00:15:06.000 076 36276.79 1280.28 1965.27 88888.00 2015-03-17 00:15:07.000 076 36276.79 1280.27 1965.30 88888.00 2015-03-17 00:15:08.000 076 36276.81 1280.24 1965.28 88888.00 2015-03-17 00:15:09.000 076 36276.80 1280.24 1965.28 88888.00 2015-03-17 00:15:10.000 076 36276.74 1280.30 1965.33 36352.22 2015-03-17 00:15:11.000 076 36276.73 1280.32 1965.38 88888.00 2015-03-17 00:15:12.000 076 36276.74 1280.29 1965.36 88888.00 2015-03-17 00:15:13.000 076 36276.70 1280.27 1965.37 88888.00 2015-03-17 00:15:14.000 076 36276.73 1280.26 1965.34 88888.00 2015-03-17 00:15:15.000 076 36276.73 1280.27 1965.33 36352.25 2015-03-17 00:15:16.000 076 36276.78 1280.28 1965.33 88888.00 2015-03-17 00:15:17.000 076 36276.77 1280.27 1965.33 88888.00 2015-03-17 00:15:18.000 076 36276.76 1280.29 1965.32 88888.00 2015-03-17 00:15:19.000 076 36276.76 1280.28 1965.29 88888.00 2015-03-17 00:15:20.000 076 36276.74 1280.31 1965.34 36352.28 2015-03-17 00:15:21.000 076 36276.73 1280.34 1965.33 88888.00 2015-03-17 00:15:22.000 076 36276.71 1280.32 1965.31 88888.00 2015-03-17 00:15:23.000 076 36276.70 1280.30 1965.30 88888.00 2015-03-17 00:15:24.000 076 36276.74 1280.30 1965.28 88888.00 2015-03-17 00:15:25.000 076 36276.73 1280.30 1965.32 36352.19 2015-03-17 00:15:26.000 076 36276.77 1280.30 1965.33 88888.00 2015-03-17 00:15:27.000 076 36276.76 1280.36 1965.38 88888.00 2015-03-17 00:15:28.000 076 36276.78 1280.36 1965.36 88888.00 2015-03-17 00:15:29.000 076 36276.81 1280.34 1965.27 88888.00 2015-03-17 00:15:30.000 076 36276.85 1280.35 1965.26 36352.32 2015-03-17 00:15:31.000 076 36276.84 1280.36 1965.33 88888.00 2015-03-17 00:15:32.000 076 36276.80 1280.35 1965.26 88888.00 2015-03-17 00:15:33.000 076 36276.84 1280.28 1965.27 88888.00 2015-03-17 00:15:34.000 076 36276.86 1280.31 1965.24 88888.00 2015-03-17 00:15:35.000 076 36276.85 1280.36 1965.26 36352.25 2015-03-17 00:15:36.000 076 36276.88 1280.38 1965.30 88888.00 2015-03-17 00:15:37.000 076 36276.92 1280.34 1965.29 88888.00 2015-03-17 00:15:38.000 076 36276.92 1280.35 1965.29 88888.00 2015-03-17 00:15:39.000 076 36276.91 1280.37 1965.33 88888.00 2015-03-17 00:15:40.000 076 36276.91 1280.34 1965.31 36352.38 2015-03-17 00:15:41.000 076 36276.91 1280.39 1965.31 88888.00 2015-03-17 00:15:42.000 076 36276.89 1280.38 1965.27 88888.00 2015-03-17 00:15:43.000 076 36276.89 1280.38 1965.29 88888.00 2015-03-17 00:15:44.000 076 36276.88 1280.41 1965.26 88888.00 2015-03-17 00:15:45.000 076 36276.91 1280.40 1965.26 36352.37 2015-03-17 00:15:46.000 076 36276.90 1280.43 1965.27 88888.00 2015-03-17 00:15:47.000 076 36276.86 1280.44 1965.30 88888.00 2015-03-17 00:15:48.000 076 36276.90 1280.39 1965.28 88888.00 2015-03-17 00:15:49.000 076 36276.85 1280.40 1965.30 88888.00 2015-03-17 00:15:50.000 076 36276.82 1280.45 1965.31 36352.38 2015-03-17 00:15:51.000 076 36276.81 1280.47 1965.30 88888.00 2015-03-17 00:15:52.000 076 36276.76 1280.42 1965.29 88888.00 2015-03-17 00:15:53.000 076 36276.76 1280.43 1965.31 88888.00 2015-03-17 00:15:54.000 076 36276.83 1280.44 1965.28 88888.00 2015-03-17 00:15:55.000 076 36276.82 1280.47 1965.34 36352.32 2015-03-17 00:15:56.000 076 36276.86 1280.44 1965.28 88888.00 2015-03-17 00:15:57.000 076 36276.85 1280.41 1965.28 88888.00 2015-03-17 00:15:58.000 076 36276.82 1280.43 1965.29 88888.00 2015-03-17 00:15:59.000 076 36276.82 1280.42 1965.30 88888.00 2015-03-17 00:16:00.000 076 36276.82 1280.40 1965.27 36352.38 2015-03-17 00:16:01.000 076 36276.79 1280.42 1965.27 88888.00 2015-03-17 00:16:02.000 076 36276.79 1280.44 1965.30 88888.00 2015-03-17 00:16:03.000 076 36276.81 1280.43 1965.28 88888.00 2015-03-17 00:16:04.000 076 36276.77 1280.41 1965.32 88888.00 2015-03-17 00:16:05.000 076 36276.79 1280.42 1965.30 36352.27 2015-03-17 00:16:06.000 076 36276.79 1280.42 1965.32 88888.00 2015-03-17 00:16:07.000 076 36276.77 1280.45 1965.30 88888.00 2015-03-17 00:16:08.000 076 36276.81 1280.43 1965.25 88888.00 2015-03-17 00:16:09.000 076 36276.80 1280.41 1965.25 88888.00 2015-03-17 00:16:10.000 076 36276.77 1280.45 1965.28 36352.36 2015-03-17 00:16:11.000 076 36276.75 1280.49 1965.29 88888.00 2015-03-17 00:16:12.000 076 36276.82 1280.46 1965.22 88888.00 2015-03-17 00:16:13.000 076 36276.82 1280.45 1965.22 88888.00 2015-03-17 00:16:14.000 076 36276.81 1280.47 1965.24 88888.00 2015-03-17 00:16:15.000 076 36276.84 1280.48 1965.25 36352.31 2015-03-17 00:16:16.000 076 36276.87 1280.48 1965.13 88888.00 2015-03-17 00:16:17.000 076 36276.87 1280.47 1965.24 88888.00 2015-03-17 00:16:18.000 076 36276.88 1280.52 1965.28 88888.00 2015-03-17 00:16:19.000 076 36276.85 1280.51 1965.27 88888.00 2015-03-17 00:16:20.000 076 36276.87 1280.49 1965.27 36352.38 2015-03-17 00:16:21.000 076 36276.87 1280.49 1965.26 88888.00 2015-03-17 00:16:22.000 076 36276.86 1280.52 1965.25 88888.00 2015-03-17 00:16:23.000 076 36276.85 1280.51 1965.27 88888.00 2015-03-17 00:16:24.000 076 36276.86 1280.51 1965.24 88888.00 2015-03-17 00:16:25.000 076 36276.90 1280.52 1965.20 36352.37 2015-03-17 00:16:26.000 076 36276.89 1280.54 1965.23 88888.00 2015-03-17 00:16:27.000 076 36276.88 1280.55 1965.24 88888.00 2015-03-17 00:16:28.000 076 36276.88 1280.55 1965.20 88888.00 2015-03-17 00:16:29.000 076 36276.86 1280.55 1965.25 88888.00 2015-03-17 00:16:30.000 076 36276.84 1280.55 1965.24 36352.35 2015-03-17 00:16:31.000 076 36276.81 1280.57 1965.28 88888.00 2015-03-17 00:16:32.000 076 36276.78 1280.56 1965.25 88888.00 2015-03-17 00:16:33.000 076 36276.79 1280.49 1965.22 88888.00 2015-03-17 00:16:34.000 076 36276.75 1280.50 1965.20 88888.00 2015-03-17 00:16:35.000 076 36276.74 1280.57 1965.21 36352.24 2015-03-17 00:16:36.000 076 36276.72 1280.58 1965.21 88888.00 2015-03-17 00:16:37.000 076 36276.77 1280.53 1965.17 88888.00 2015-03-17 00:16:38.000 076 36276.76 1280.50 1965.16 88888.00 2015-03-17 00:16:39.000 076 36276.79 1280.48 1965.20 88888.00 2015-03-17 00:16:40.000 076 36276.78 1280.56 1965.26 36352.22 2015-03-17 00:16:41.000 076 36276.75 1280.57 1965.25 88888.00 2015-03-17 00:16:42.000 076 36276.77 1280.48 1965.22 88888.00 2015-03-17 00:16:43.000 076 36276.76 1280.48 1965.23 88888.00 2015-03-17 00:16:44.000 076 36276.76 1280.45 1965.20 88888.00 2015-03-17 00:16:45.000 076 36276.72 1280.51 1965.25 36352.22 2015-03-17 00:16:46.000 076 36276.73 1280.58 1965.25 88888.00 2015-03-17 00:16:47.000 076 36276.76 1280.50 1965.17 88888.00 2015-03-17 00:16:48.000 076 36276.74 1280.46 1965.19 88888.00 2015-03-17 00:16:49.000 076 36276.74 1280.50 1965.22 88888.00 2015-03-17 00:16:50.000 076 36276.75 1280.50 1965.22 36352.18 2015-03-17 00:16:51.000 076 36276.75 1280.52 1965.25 88888.00 2015-03-17 00:16:52.000 076 36276.72 1280.50 1965.21 88888.00 2015-03-17 00:16:53.000 076 36276.74 1280.43 1965.15 88888.00 2015-03-17 00:16:54.000 076 36276.75 1280.45 1965.15 88888.00 2015-03-17 00:16:55.000 076 36276.73 1280.54 1965.23 36352.26 2015-03-17 00:16:56.000 076 36276.75 1280.53 1965.26 88888.00 2015-03-17 00:16:57.000 076 36276.74 1280.53 1965.24 88888.00 2015-03-17 00:16:58.000 076 36276.73 1280.54 1965.26 88888.00 2015-03-17 00:16:59.000 076 36276.71 1280.54 1965.21 88888.00 2015-03-17 00:17:00.000 076 36276.76 1280.55 1965.19 36352.27 2015-03-17 00:17:01.000 076 36276.77 1280.58 1965.25 88888.00 2015-03-17 00:17:02.000 076 36276.79 1280.56 1965.31 88888.00 2015-03-17 00:17:03.000 076 36276.81 1280.54 1965.25 88888.00 2015-03-17 00:17:04.000 076 36276.79 1280.53 1965.27 88888.00 2015-03-17 00:17:05.000 076 36276.75 1280.57 1965.28 36352.27 2015-03-17 00:17:06.000 076 36276.76 1280.57 1965.29 88888.00 2015-03-17 00:17:07.000 076 36276.75 1280.58 1965.27 88888.00 2015-03-17 00:17:08.000 076 36276.76 1280.56 1965.27 88888.00 2015-03-17 00:17:09.000 076 36276.74 1280.55 1965.25 88888.00 2015-03-17 00:17:10.000 076 36276.68 1280.58 1965.20 36352.24 2015-03-17 00:17:11.000 076 36276.74 1280.57 1965.18 88888.00 2015-03-17 00:17:12.000 076 36276.76 1280.54 1965.20 88888.00 2015-03-17 00:17:13.000 076 36276.68 1280.52 1965.24 88888.00 2015-03-17 00:17:14.000 076 36276.65 1280.53 1965.26 88888.00 2015-03-17 00:17:15.000 076 36276.59 1280.53 1965.23 36352.15 2015-03-17 00:17:16.000 076 36276.59 1280.56 1965.23 88888.00 2015-03-17 00:17:17.000 076 36276.57 1280.55 1965.23 88888.00 2015-03-17 00:17:18.000 076 36276.59 1280.49 1965.15 88888.00 2015-03-17 00:17:19.000 076 36276.56 1280.50 1965.16 88888.00 2015-03-17 00:17:20.000 076 36276.52 1280.50 1965.20 36352.04 2015-03-17 00:17:21.000 076 36276.42 1280.60 1965.24 88888.00 2015-03-17 00:17:22.000 076 36276.35 1280.58 1965.22 88888.00 2015-03-17 00:17:23.000 076 36276.33 1280.54 1965.20 88888.00 2015-03-17 00:17:24.000 076 36276.33 1280.55 1965.15 88888.00 2015-03-17 00:17:25.000 076 36276.30 1280.55 1965.16 36351.79 2015-03-17 00:17:26.000 076 36276.27 1280.56 1965.20 88888.00 2015-03-17 00:17:27.000 076 36276.23 1280.54 1965.18 88888.00 2015-03-17 00:17:28.000 076 36276.22 1280.51 1965.12 88888.00 2015-03-17 00:17:29.000 076 36276.19 1280.51 1965.18 88888.00 2015-03-17 00:17:30.000 076 36276.16 1280.54 1965.23 36351.75 2015-03-17 00:17:31.000 076 36276.17 1280.51 1965.23 88888.00 2015-03-17 00:17:32.000 076 36276.14 1280.53 1965.22 88888.00 2015-03-17 00:17:33.000 076 36276.09 1280.52 1965.21 88888.00 2015-03-17 00:17:34.000 076 36276.09 1280.48 1965.25 88888.00 2015-03-17 00:17:35.000 076 36276.08 1280.52 1965.22 36351.63 2015-03-17 00:17:36.000 076 36276.05 1280.54 1965.21 88888.00 2015-03-17 00:17:37.000 076 36276.03 1280.49 1965.14 88888.00 2015-03-17 00:17:38.000 076 36275.98 1280.46 1965.15 88888.00 2015-03-17 00:17:39.000 076 36275.97 1280.46 1965.13 88888.00 2015-03-17 00:17:40.000 076 36275.97 1280.47 1965.15 36351.52 2015-03-17 00:17:41.000 076 36275.97 1280.51 1965.15 88888.00 2015-03-17 00:17:42.000 076 36275.94 1280.47 1965.12 88888.00 2015-03-17 00:17:43.000 076 36275.91 1280.43 1965.13 88888.00 2015-03-17 00:17:44.000 076 36275.88 1280.45 1965.13 88888.00 2015-03-17 00:17:45.000 076 36275.87 1280.52 1965.13 36351.40 2015-03-17 00:17:46.000 076 36275.82 1280.54 1965.17 88888.00 2015-03-17 00:17:47.000 076 36275.83 1280.51 1965.09 88888.00 2015-03-17 00:17:48.000 076 36275.85 1280.48 1965.07 88888.00 2015-03-17 00:17:49.000 076 36275.86 1280.46 1965.06 88888.00 2015-03-17 00:17:50.000 076 36275.81 1280.53 1965.01 36351.32 2015-03-17 00:17:51.000 076 36275.76 1280.54 1965.05 88888.00 2015-03-17 00:17:52.000 076 36275.73 1280.56 1965.07 88888.00 2015-03-17 00:17:53.000 076 36275.75 1280.51 1965.03 88888.00 2015-03-17 00:17:54.000 076 36275.76 1280.50 1965.10 88888.00 2015-03-17 00:17:55.000 076 36275.71 1280.52 1965.14 36351.26 2015-03-17 00:17:56.000 076 36275.70 1280.55 1965.13 88888.00 2015-03-17 00:17:57.000 076 36275.68 1280.54 1965.18 88888.00 2015-03-17 00:17:58.000 076 36275.71 1280.48 1965.13 88888.00 2015-03-17 00:17:59.000 076 36275.75 1280.46 1965.15 88888.00 2015-03-17 00:18:00.000 076 36275.72 1280.48 1965.16 36351.08 2015-03-17 00:18:01.000 076 36275.71 1280.52 1965.19 88888.00 2015-03-17 00:18:02.000 076 36275.73 1280.49 1965.17 88888.00 2015-03-17 00:18:03.000 076 36275.72 1280.47 1965.15 88888.00 2015-03-17 00:18:04.000 076 36275.78 1280.46 1965.13 88888.00 2015-03-17 00:18:05.000 076 36275.83 1280.45 1965.12 36351.27 2015-03-17 00:18:06.000 076 36275.85 1280.45 1965.12 88888.00 2015-03-17 00:18:07.000 076 36275.84 1280.43 1965.12 88888.00 2015-03-17 00:18:08.000 076 36275.82 1280.43 1965.10 88888.00 2015-03-17 00:18:09.000 076 36275.82 1280.40 1965.14 88888.00 2015-03-17 00:18:10.000 076 36275.77 1280.45 1965.16 36351.28 2015-03-17 00:18:11.000 076 36275.80 1280.49 1965.20 88888.00 2015-03-17 00:18:12.000 076 36275.83 1280.46 1965.18 88888.00 2015-03-17 00:18:13.000 076 36275.84 1280.42 1965.16 88888.00 2015-03-17 00:18:14.000 076 36275.84 1280.42 1965.15 88888.00 2015-03-17 00:18:15.000 076 36275.80 1280.45 1965.17 36351.26 2015-03-17 00:18:16.000 076 36275.73 1280.48 1965.21 88888.00 2015-03-17 00:18:17.000 076 36275.70 1280.53 1965.19 88888.00 2015-03-17 00:18:18.000 076 36275.72 1280.49 1965.10 88888.00 2015-03-17 00:18:19.000 076 36275.74 1280.45 1965.09 88888.00 2015-03-17 00:18:20.000 076 36275.73 1280.41 1965.11 36351.20 2015-03-17 00:18:21.000 076 36275.66 1280.46 1965.16 88888.00 2015-03-17 00:18:22.000 076 36275.66 1280.46 1965.17 88888.00 2015-03-17 00:18:23.000 076 36275.69 1280.46 1965.14 88888.00 2015-03-17 00:18:24.000 076 36275.69 1280.47 1965.15 88888.00 2015-03-17 00:18:25.000 076 36275.69 1280.48 1965.14 36351.19 2015-03-17 00:18:26.000 076 36275.72 1280.48 1965.16 88888.00 2015-03-17 00:18:27.000 076 36275.68 1280.46 1965.19 88888.00 2015-03-17 00:18:28.000 076 36275.71 1280.46 1965.23 88888.00 2015-03-17 00:18:29.000 076 36275.74 1280.40 1965.16 88888.00 2015-03-17 00:18:30.000 076 36275.70 1280.45 1965.20 36351.21 2015-03-17 00:18:31.000 076 36275.71 1280.47 1965.22 88888.00 2015-03-17 00:18:32.000 076 36275.71 1280.50 1965.21 88888.00 2015-03-17 00:18:33.000 076 36275.73 1280.51 1965.14 88888.00 2015-03-17 00:18:34.000 076 36275.73 1280.47 1965.16 88888.00 2015-03-17 00:18:35.000 076 36275.70 1280.52 1965.17 36351.10 2015-03-17 00:18:36.000 076 36275.72 1280.53 1965.21 88888.00 2015-03-17 00:18:37.000 076 36275.73 1280.50 1965.21 88888.00 2015-03-17 00:18:38.000 076 36275.73 1280.52 1965.16 88888.00 2015-03-17 00:18:39.000 076 36275.77 1280.52 1965.11 88888.00 2015-03-17 00:18:40.000 076 36275.73 1280.55 1965.18 36351.23 2015-03-17 00:18:41.000 076 36275.70 1280.60 1965.18 88888.00 2015-03-17 00:18:42.000 076 36275.71 1280.52 1965.16 88888.00 2015-03-17 00:18:43.000 076 36275.70 1280.50 1965.12 88888.00 2015-03-17 00:18:44.000 076 36275.66 1280.53 1965.13 88888.00 2015-03-17 00:18:45.000 076 36275.66 1280.57 1965.15 36351.08 2015-03-17 00:18:46.000 076 36275.60 1280.57 1965.15 88888.00 2015-03-17 00:18:47.000 076 36275.56 1280.61 1965.15 88888.00 2015-03-17 00:18:48.000 076 36275.56 1280.63 1965.15 88888.00 2015-03-17 00:18:49.000 076 36275.58 1280.59 1965.14 88888.00 2015-03-17 00:18:50.000 076 36275.53 1280.65 1965.17 36351.11 2015-03-17 00:18:51.000 076 36275.57 1280.63 1965.18 88888.00 2015-03-17 00:18:52.000 076 36275.57 1280.65 1965.17 88888.00 2015-03-17 00:18:53.000 076 36275.57 1280.63 1965.16 88888.00 2015-03-17 00:18:54.000 076 36275.57 1280.62 1965.18 88888.00 2015-03-17 00:18:55.000 076 36275.56 1280.63 1965.16 36351.05 2015-03-17 00:18:56.000 076 36275.50 1280.67 1965.12 88888.00 2015-03-17 00:18:57.000 076 36275.50 1280.65 1965.11 88888.00 2015-03-17 00:18:58.000 076 36275.50 1280.64 1965.10 88888.00 2015-03-17 00:18:59.000 076 36275.45 1280.61 1965.15 88888.00 2015-03-17 00:19:00.000 076 36275.45 1280.60 1965.14 36350.94 2015-03-17 00:19:01.000 076 36275.46 1280.61 1965.15 88888.00 2015-03-17 00:19:02.000 076 36275.43 1280.62 1965.15 88888.00 2015-03-17 00:19:03.000 076 36275.45 1280.59 1965.05 88888.00 2015-03-17 00:19:04.000 076 36275.45 1280.58 1965.07 88888.00 2015-03-17 00:19:05.000 076 36275.45 1280.61 1965.12 36350.92 2015-03-17 00:19:06.000 076 36275.40 1280.67 1965.14 88888.00 2015-03-17 00:19:07.000 076 36275.41 1280.63 1965.14 88888.00 2015-03-17 00:19:08.000 076 36275.38 1280.59 1965.13 88888.00 2015-03-17 00:19:09.000 076 36275.36 1280.58 1965.15 88888.00 2015-03-17 00:19:10.000 076 36275.37 1280.61 1965.14 36350.83 2015-03-17 00:19:11.000 076 36275.36 1280.63 1965.18 88888.00 2015-03-17 00:19:12.000 076 36275.33 1280.61 1965.15 88888.00 2015-03-17 00:19:13.000 076 36275.31 1280.63 1965.13 88888.00 2015-03-17 00:19:14.000 076 36275.32 1280.59 1965.07 88888.00 2015-03-17 00:19:15.000 076 36275.36 1280.58 1965.09 36350.81 2015-03-17 00:19:16.000 076 36275.36 1280.60 1965.09 88888.00 2015-03-17 00:19:17.000 076 36275.36 1280.61 1965.07 88888.00 2015-03-17 00:19:18.000 076 36275.34 1280.61 1965.08 88888.00 2015-03-17 00:19:19.000 076 36275.31 1280.67 1965.12 88888.00 2015-03-17 00:19:20.000 076 36275.34 1280.67 1965.11 36350.83 2015-03-17 00:19:21.000 076 36275.40 1280.62 1965.04 88888.00 2015-03-17 00:19:22.000 076 36275.43 1280.55 1965.06 88888.00 2015-03-17 00:19:23.000 076 36275.41 1280.56 1965.09 88888.00 2015-03-17 00:19:24.000 076 36275.41 1280.59 1965.08 88888.00 2015-03-17 00:19:25.000 076 36275.38 1280.64 1965.09 36350.86 2015-03-17 00:19:26.000 076 36275.36 1280.67 1965.16 88888.00 2015-03-17 00:19:27.000 076 36275.35 1280.65 1965.14 88888.00 2015-03-17 00:19:28.000 076 36275.37 1280.61 1965.10 88888.00 2015-03-17 00:19:29.000 076 36275.39 1280.62 1965.07 88888.00 2015-03-17 00:19:30.000 076 36275.38 1280.67 1965.13 36350.89 2015-03-17 00:19:31.000 076 36275.41 1280.65 1965.11 88888.00 2015-03-17 00:19:32.000 076 36275.40 1280.64 1965.05 88888.00 2015-03-17 00:19:33.000 076 36275.35 1280.71 1964.99 88888.00 2015-03-17 00:19:34.000 076 36275.36 1280.73 1965.02 88888.00 2015-03-17 00:19:35.000 076 36275.38 1280.71 1965.14 36350.81 2015-03-17 00:19:36.000 076 36275.44 1280.68 1965.15 88888.00 2015-03-17 00:19:37.000 076 36275.46 1280.65 1965.13 88888.00 2015-03-17 00:19:38.000 076 36275.44 1280.64 1965.08 88888.00 2015-03-17 00:19:39.000 076 36275.45 1280.64 1965.13 88888.00 2015-03-17 00:19:40.000 076 36275.51 1280.61 1965.15 36350.87 2015-03-17 00:19:41.000 076 36275.48 1280.65 1965.18 88888.00 2015-03-17 00:19:42.000 076 36275.45 1280.66 1965.21 88888.00 2015-03-17 00:19:43.000 076 36275.47 1280.65 1965.14 88888.00 2015-03-17 00:19:44.000 076 36275.52 1280.63 1965.10 88888.00 2015-03-17 00:19:45.000 076 36275.50 1280.66 1965.16 36350.84 2015-03-17 00:19:46.000 076 36275.50 1280.65 1965.19 88888.00 2015-03-17 00:19:47.000 076 36275.51 1280.67 1965.18 88888.00 2015-03-17 00:19:48.000 076 36275.51 1280.66 1965.14 88888.00 2015-03-17 00:19:49.000 076 36275.53 1280.64 1965.13 88888.00 2015-03-17 00:19:50.000 076 36275.59 1280.66 1965.16 36351.02 2015-03-17 00:19:51.000 076 36275.63 1280.67 1965.14 88888.00 2015-03-17 00:19:52.000 076 36275.60 1280.68 1965.15 88888.00 2015-03-17 00:19:53.000 076 36275.58 1280.65 1965.17 88888.00 2015-03-17 00:19:54.000 076 36275.57 1280.67 1965.17 88888.00 2015-03-17 00:19:55.000 076 36275.63 1280.65 1965.18 36351.07 2015-03-17 00:19:56.000 076 36275.66 1280.63 1965.18 88888.00 2015-03-17 00:19:57.000 076 36275.64 1280.63 1965.16 88888.00 2015-03-17 00:19:58.000 076 36275.57 1280.67 1965.16 88888.00 2015-03-17 00:19:59.000 076 36275.59 1280.66 1965.16 88888.00 2015-03-17 00:20:00.000 076 36275.61 1280.66 1965.14 36351.08 2015-03-17 00:20:01.000 076 36275.59 1280.66 1965.15 88888.00 2015-03-17 00:20:02.000 076 36275.55 1280.67 1965.16 88888.00 2015-03-17 00:20:03.000 076 36275.57 1280.65 1965.12 88888.00 2015-03-17 00:20:04.000 076 36275.56 1280.65 1965.10 88888.00 2015-03-17 00:20:05.000 076 36275.57 1280.61 1965.06 36351.06 2015-03-17 00:20:06.000 076 36275.57 1280.65 1965.12 88888.00 2015-03-17 00:20:07.000 076 36275.56 1280.69 1965.13 88888.00 2015-03-17 00:20:08.000 076 36275.57 1280.67 1965.17 88888.00 2015-03-17 00:20:09.000 076 36275.58 1280.66 1965.13 88888.00 2015-03-17 00:20:10.000 076 36275.61 1280.69 1965.12 36351.05 2015-03-17 00:20:11.000 076 36275.60 1280.72 1965.12 88888.00 2015-03-17 00:20:12.000 076 36275.59 1280.69 1965.11 88888.00 2015-03-17 00:20:13.000 076 36275.59 1280.71 1965.13 88888.00 2015-03-17 00:20:14.000 076 36275.63 1280.74 1965.11 88888.00 2015-03-17 00:20:15.000 076 36275.61 1280.78 1965.17 36351.04 2015-03-17 00:20:16.000 076 36275.62 1280.78 1965.15 88888.00 2015-03-17 00:20:17.000 076 36275.60 1280.78 1965.17 88888.00 2015-03-17 00:20:18.000 076 36275.58 1280.79 1965.20 88888.00 2015-03-17 00:20:19.000 076 36275.57 1280.77 1965.24 88888.00 2015-03-17 00:20:20.000 076 36275.61 1280.77 1965.25 36350.94 2015-03-17 00:20:21.000 076 36275.61 1280.79 1965.22 88888.00 2015-03-17 00:20:22.000 076 36275.56 1280.79 1965.23 88888.00 2015-03-17 00:20:23.000 076 36275.58 1280.73 1965.18 88888.00 2015-03-17 00:20:24.000 076 36275.57 1280.77 1965.21 88888.00 2015-03-17 00:20:25.000 076 36275.56 1280.81 1965.24 36351.05 2015-03-17 00:20:26.000 076 36275.59 1280.79 1965.26 88888.00 2015-03-17 00:20:27.000 076 36275.58 1280.80 1965.28 88888.00 2015-03-17 00:20:28.000 076 36275.54 1280.79 1965.22 88888.00 2015-03-17 00:20:29.000 076 36275.56 1280.76 1965.21 88888.00 2015-03-17 00:20:30.000 076 36275.54 1280.81 1965.22 36351.02 2015-03-17 00:20:31.000 076 36275.52 1280.83 1965.24 88888.00 2015-03-17 00:20:32.000 076 36275.51 1280.79 1965.17 88888.00 2015-03-17 00:20:33.000 076 36275.51 1280.75 1965.23 88888.00 2015-03-17 00:20:34.000 076 36275.47 1280.79 1965.23 88888.00 2015-03-17 00:20:35.000 076 36275.47 1280.84 1965.26 36351.01 2015-03-17 00:20:36.000 076 36275.45 1280.87 1965.26 88888.00 2015-03-17 00:20:37.000 076 36275.46 1280.81 1965.20 88888.00 2015-03-17 00:20:38.000 076 36275.46 1280.82 1965.18 88888.00 2015-03-17 00:20:39.000 076 36275.45 1280.80 1965.19 88888.00 2015-03-17 00:20:40.000 076 36275.46 1280.81 1965.22 36350.97 2015-03-17 00:20:41.000 076 36275.51 1280.81 1965.20 88888.00 2015-03-17 00:20:42.000 076 36275.54 1280.79 1965.19 88888.00 2015-03-17 00:20:43.000 076 36275.53 1280.78 1965.17 88888.00 2015-03-17 00:20:44.000 076 36275.48 1280.85 1965.22 88888.00 2015-03-17 00:20:45.000 076 36275.42 1280.89 1965.26 36350.98 2015-03-17 00:20:46.000 076 36275.40 1280.89 1965.28 88888.00 2015-03-17 00:20:47.000 076 36275.43 1280.91 1965.26 88888.00 2015-03-17 00:20:48.000 076 36275.46 1280.85 1965.23 88888.00 2015-03-17 00:20:49.000 076 36275.45 1280.86 1965.16 88888.00 2015-03-17 00:20:50.000 076 36275.49 1280.84 1965.12 36350.96 2015-03-17 00:20:51.000 076 36275.50 1280.83 1965.13 88888.00 2015-03-17 00:20:52.000 076 36275.48 1280.85 1965.17 88888.00 2015-03-17 00:20:53.000 076 36275.50 1280.79 1965.19 88888.00 2015-03-17 00:20:54.000 076 36275.49 1280.83 1965.25 88888.00 2015-03-17 00:20:55.000 076 36275.49 1280.84 1965.17 36351.00 2015-03-17 00:20:56.000 076 36275.53 1280.84 1965.18 88888.00 2015-03-17 00:20:57.000 076 36275.52 1280.81 1965.18 88888.00 2015-03-17 00:20:58.000 076 36275.56 1280.74 1965.18 88888.00 2015-03-17 00:20:59.000 076 36275.55 1280.77 1965.22 88888.00 2015-03-17 00:21:00.000 076 36275.54 1280.80 1965.17 36351.05 2015-03-17 00:21:01.000 076 36275.57 1280.80 1965.13 88888.00 2015-03-17 00:21:02.000 076 36275.55 1280.79 1965.21 88888.00 2015-03-17 00:21:03.000 076 36275.55 1280.75 1965.21 88888.00 2015-03-17 00:21:04.000 076 36275.57 1280.80 1965.24 88888.00 2015-03-17 00:21:05.000 076 36275.59 1280.83 1965.24 36351.04 2015-03-17 00:21:06.000 076 36275.58 1280.88 1965.26 88888.00 2015-03-17 00:21:07.000 076 36275.58 1280.81 1965.19 88888.00 2015-03-17 00:21:08.000 076 36275.57 1280.83 1965.21 88888.00 2015-03-17 00:21:09.000 076 36275.57 1280.83 1965.24 88888.00 2015-03-17 00:21:10.000 076 36275.59 1280.84 1965.24 36351.07 2015-03-17 00:21:11.000 076 36275.55 1280.88 1965.30 88888.00 2015-03-17 00:21:12.000 076 36275.60 1280.82 1965.20 88888.00 2015-03-17 00:21:13.000 076 36275.63 1280.80 1965.18 88888.00 2015-03-17 00:21:14.000 076 36275.59 1280.79 1965.22 88888.00 2015-03-17 00:21:15.000 076 36275.56 1280.83 1965.26 36351.05 2015-03-17 00:21:16.000 076 36275.52 1280.85 1965.24 88888.00 2015-03-17 00:21:17.000 076 36275.55 1280.82 1965.24 88888.00 2015-03-17 00:21:18.000 076 36275.54 1280.79 1965.20 88888.00 2015-03-17 00:21:19.000 076 36275.49 1280.80 1965.21 88888.00 2015-03-17 00:21:20.000 076 36275.44 1280.82 1965.22 36350.99 2015-03-17 00:21:21.000 076 36275.42 1280.80 1965.29 88888.00 2015-03-17 00:21:22.000 076 36275.44 1280.76 1965.27 88888.00 2015-03-17 00:21:23.000 076 36275.39 1280.77 1965.27 88888.00 2015-03-17 00:21:24.000 076 36275.36 1280.74 1965.21 88888.00 2015-03-17 00:21:25.000 076 36275.32 1280.79 1965.23 36350.87 2015-03-17 00:21:26.000 076 36275.29 1280.79 1965.27 88888.00 2015-03-17 00:21:27.000 076 36275.25 1280.79 1965.24 88888.00 2015-03-17 00:21:28.000 076 36275.27 1280.78 1965.20 88888.00 2015-03-17 00:21:29.000 076 36275.26 1280.80 1965.19 88888.00 2015-03-17 00:21:30.000 076 36275.24 1280.80 1965.23 36350.64 2015-03-17 00:21:31.000 076 36275.24 1280.81 1965.25 88888.00 2015-03-17 00:21:32.000 076 36275.22 1280.79 1965.24 88888.00 2015-03-17 00:21:33.000 076 36275.24 1280.79 1965.24 88888.00 2015-03-17 00:21:34.000 076 36275.25 1280.81 1965.27 88888.00 2015-03-17 00:21:35.000 076 36275.24 1280.83 1965.29 36350.80 2015-03-17 00:21:36.000 076 36275.27 1280.83 1965.29 88888.00 2015-03-17 00:21:37.000 076 36275.34 1280.80 1965.19 88888.00 2015-03-17 00:21:38.000 076 36275.33 1280.80 1965.22 88888.00 2015-03-17 00:21:39.000 076 36275.32 1280.82 1965.29 88888.00 2015-03-17 00:21:40.000 076 36275.35 1280.79 1965.27 36350.81 2015-03-17 00:21:41.000 076 36275.36 1280.81 1965.28 88888.00 2015-03-17 00:21:42.000 076 36275.33 1280.84 1965.30 88888.00 2015-03-17 00:21:43.000 076 36275.33 1280.85 1965.28 88888.00 2015-03-17 00:21:44.000 076 36275.31 1280.86 1965.32 88888.00 2015-03-17 00:21:45.000 076 36275.29 1280.88 1965.38 36350.80 2015-03-17 00:21:46.000 076 36275.29 1280.88 1965.33 88888.00 2015-03-17 00:21:47.000 076 36275.31 1280.83 1965.26 88888.00 2015-03-17 00:21:48.000 076 36275.29 1280.84 1965.26 88888.00 2015-03-17 00:21:49.000 076 36275.27 1280.85 1965.25 88888.00 2015-03-17 00:21:50.000 076 36275.24 1280.89 1965.31 36350.77 2015-03-17 00:21:51.000 076 36275.21 1280.88 1965.29 88888.00 2015-03-17 00:21:52.000 076 36275.17 1280.89 1965.34 88888.00 2015-03-17 00:21:53.000 076 36275.21 1280.85 1965.30 88888.00 2015-03-17 00:21:54.000 076 36275.18 1280.82 1965.32 88888.00 2015-03-17 00:21:55.000 076 36275.17 1280.81 1965.36 36350.62 2015-03-17 00:21:56.000 076 36275.16 1280.81 1965.32 88888.00 2015-03-17 00:21:57.000 076 36275.10 1280.80 1965.30 88888.00 2015-03-17 00:21:58.000 076 36275.13 1280.78 1965.27 88888.00 2015-03-17 00:21:59.000 076 36275.15 1280.78 1965.26 88888.00 2015-03-17 00:22:00.000 076 36275.15 1280.78 1965.29 36350.66 2015-03-17 00:22:01.000 076 36275.13 1280.81 1965.32 88888.00 2015-03-17 00:22:02.000 076 36275.11 1280.82 1965.32 88888.00 2015-03-17 00:22:03.000 076 36275.11 1280.77 1965.29 88888.00 2015-03-17 00:22:04.000 076 36275.08 1280.81 1965.29 88888.00 2015-03-17 00:22:05.000 076 36275.11 1280.81 1965.30 36350.51 2015-03-17 00:22:06.000 076 36275.09 1280.83 1965.31 88888.00 2015-03-17 00:22:07.000 076 36275.11 1280.84 1965.30 88888.00 2015-03-17 00:22:08.000 076 36275.11 1280.84 1965.29 88888.00 2015-03-17 00:22:09.000 076 36275.10 1280.80 1965.25 88888.00 2015-03-17 00:22:10.000 076 36275.12 1280.76 1965.28 36350.51 2015-03-17 00:22:11.000 076 36275.11 1280.83 1965.32 88888.00 2015-03-17 00:22:12.000 076 36275.10 1280.80 1965.28 88888.00 2015-03-17 00:22:13.000 076 36275.09 1280.82 1965.25 88888.00 2015-03-17 00:22:14.000 076 36275.10 1280.78 1965.29 88888.00 2015-03-17 00:22:15.000 076 36275.12 1280.84 1965.30 36350.61 2015-03-17 00:22:16.000 076 36275.11 1280.84 1965.28 88888.00 2015-03-17 00:22:17.000 076 36275.07 1280.84 1965.32 88888.00 2015-03-17 00:22:18.000 076 36275.11 1280.83 1965.25 88888.00 2015-03-17 00:22:19.000 076 36275.13 1280.81 1965.23 88888.00 2015-03-17 00:22:20.000 076 36275.10 1280.84 1965.26 36350.59 2015-03-17 00:22:21.000 076 36275.14 1280.83 1965.25 88888.00 2015-03-17 00:22:22.000 076 36275.09 1280.84 1965.28 88888.00 2015-03-17 00:22:23.000 076 36275.13 1280.81 1965.22 88888.00 2015-03-17 00:22:24.000 076 36275.15 1280.84 1965.28 88888.00 2015-03-17 00:22:25.000 076 36275.16 1280.85 1965.28 36350.63 2015-03-17 00:22:26.000 076 36275.15 1280.83 1965.30 88888.00 2015-03-17 00:22:27.000 076 36275.08 1280.82 1965.34 88888.00 2015-03-17 00:22:28.000 076 36275.14 1280.75 1965.26 88888.00 2015-03-17 00:22:29.000 076 36275.12 1280.74 1965.23 88888.00 2015-03-17 00:22:30.000 076 36275.14 1280.77 1965.28 36350.70 2015-03-17 00:22:31.000 076 36275.13 1280.81 1965.32 88888.00 2015-03-17 00:22:32.000 076 36275.11 1280.80 1965.34 88888.00 2015-03-17 00:22:33.000 076 36275.13 1280.77 1965.31 88888.00 2015-03-17 00:22:34.000 076 36275.10 1280.81 1965.32 88888.00 2015-03-17 00:22:35.000 076 36275.12 1280.82 1965.26 36350.64 2015-03-17 00:22:36.000 076 36275.15 1280.82 1965.25 88888.00 2015-03-17 00:22:37.000 076 36275.12 1280.78 1965.26 88888.00 2015-03-17 00:22:38.000 076 36275.11 1280.76 1965.26 88888.00 2015-03-17 00:22:39.000 076 36275.09 1280.80 1965.26 88888.00 2015-03-17 00:22:40.000 076 36275.09 1280.82 1965.32 36350.54 2015-03-17 00:22:41.000 076 36275.12 1280.78 1965.34 88888.00 2015-03-17 00:22:42.000 076 36275.10 1280.77 1965.33 88888.00 2015-03-17 00:22:43.000 076 36275.08 1280.76 1965.34 88888.00 2015-03-17 00:22:44.000 076 36275.13 1280.76 1965.33 88888.00 2015-03-17 00:22:45.000 076 36275.15 1280.74 1965.31 36350.66 2015-03-17 00:22:46.000 076 36275.17 1280.75 1965.33 88888.00 2015-03-17 00:22:47.000 076 36275.18 1280.75 1965.28 88888.00 2015-03-17 00:22:48.000 076 36275.19 1280.72 1965.26 88888.00 2015-03-17 00:22:49.000 076 36275.20 1280.75 1965.25 88888.00 2015-03-17 00:22:50.000 076 36275.20 1280.80 1965.30 36350.75 2015-03-17 00:22:51.000 076 36275.18 1280.83 1965.33 88888.00 2015-03-17 00:22:52.000 076 36275.17 1280.81 1965.32 88888.00 2015-03-17 00:22:53.000 076 36275.20 1280.78 1965.29 88888.00 2015-03-17 00:22:54.000 076 36275.19 1280.77 1965.29 88888.00 2015-03-17 00:22:55.000 076 36275.17 1280.77 1965.27 36350.69 2015-03-17 00:22:56.000 076 36275.18 1280.78 1965.29 88888.00 2015-03-17 00:22:57.000 076 36275.19 1280.77 1965.29 88888.00 2015-03-17 00:22:58.000 076 36275.17 1280.73 1965.27 88888.00 2015-03-17 00:22:59.000 076 36275.16 1280.73 1965.28 88888.00 2015-03-17 00:23:00.000 076 36275.12 1280.79 1965.35 36350.65 2015-03-17 00:23:01.000 076 36275.19 1280.76 1965.30 88888.00 2015-03-17 00:23:02.000 076 36275.19 1280.75 1965.31 88888.00 2015-03-17 00:23:03.000 076 36275.17 1280.75 1965.34 88888.00 2015-03-17 00:23:04.000 076 36275.18 1280.74 1965.34 88888.00 2015-03-17 00:23:05.000 076 36275.20 1280.75 1965.34 36350.71 2015-03-17 00:23:06.000 076 36275.19 1280.81 1965.33 88888.00 2015-03-17 00:23:07.000 076 36275.19 1280.80 1965.35 88888.00 2015-03-17 00:23:08.000 076 36275.18 1280.79 1965.37 88888.00 2015-03-17 00:23:09.000 076 36275.18 1280.77 1965.35 88888.00 2015-03-17 00:23:10.000 076 36275.19 1280.80 1965.37 36350.64 2015-03-17 00:23:11.000 076 36275.23 1280.79 1965.34 88888.00 2015-03-17 00:23:12.000 076 36275.24 1280.76 1965.36 88888.00 2015-03-17 00:23:13.000 076 36275.25 1280.72 1965.37 88888.00 2015-03-17 00:23:14.000 076 36275.25 1280.73 1965.34 88888.00 2015-03-17 00:23:15.000 076 36275.21 1280.76 1965.42 36350.77 2015-03-17 00:23:16.000 076 36275.21 1280.76 1965.44 88888.00 2015-03-17 00:23:17.000 076 36275.24 1280.77 1965.40 88888.00 2015-03-17 00:23:18.000 076 36275.26 1280.74 1965.37 88888.00 2015-03-17 00:23:19.000 076 36275.27 1280.71 1965.34 88888.00 2015-03-17 00:23:20.000 076 36275.25 1280.77 1965.44 36350.67 2015-03-17 00:23:21.000 076 36275.22 1280.80 1965.49 88888.00 2015-03-17 00:23:22.000 076 36275.20 1280.75 1965.41 88888.00 2015-03-17 00:23:23.000 076 36275.22 1280.69 1965.36 88888.00 2015-03-17 00:23:24.000 076 36275.23 1280.70 1965.37 88888.00 2015-03-17 00:23:25.000 076 36275.20 1280.72 1965.42 36350.71 2015-03-17 00:23:26.000 076 36275.20 1280.72 1965.40 88888.00 2015-03-17 00:23:27.000 076 36275.23 1280.70 1965.35 88888.00 2015-03-17 00:23:28.000 076 36275.19 1280.71 1965.34 88888.00 2015-03-17 00:23:29.000 076 36275.22 1280.70 1965.35 88888.00 2015-03-17 00:23:30.000 076 36275.25 1280.72 1965.36 36350.70 2015-03-17 00:23:31.000 076 36275.26 1280.71 1965.40 88888.00 2015-03-17 00:23:32.000 076 36275.27 1280.73 1965.43 88888.00 2015-03-17 00:23:33.000 076 36275.28 1280.69 1965.41 88888.00 2015-03-17 00:23:34.000 076 36275.29 1280.69 1965.39 88888.00 2015-03-17 00:23:35.000 076 36275.33 1280.71 1965.40 36350.79 2015-03-17 00:23:36.000 076 36275.34 1280.72 1965.39 88888.00 2015-03-17 00:23:37.000 076 36275.33 1280.73 1965.38 88888.00 2015-03-17 00:23:38.000 076 36275.38 1280.69 1965.38 88888.00 2015-03-17 00:23:39.000 076 36275.33 1280.76 1965.38 88888.00 2015-03-17 00:23:40.000 076 36275.32 1280.75 1965.40 36350.88 2015-03-17 00:23:41.000 076 36275.38 1280.74 1965.42 88888.00 2015-03-17 00:23:42.000 076 36275.37 1280.71 1965.39 88888.00 2015-03-17 00:23:43.000 076 36275.39 1280.66 1965.33 88888.00 2015-03-17 00:23:44.000 076 36275.36 1280.66 1965.33 88888.00 2015-03-17 00:23:45.000 076 36275.36 1280.69 1965.36 36350.93 2015-03-17 00:23:46.000 076 36275.37 1280.70 1965.38 88888.00 2015-03-17 00:23:47.000 076 36275.37 1280.69 1965.40 88888.00 2015-03-17 00:23:48.000 076 36275.34 1280.66 1965.39 88888.00 2015-03-17 00:23:49.000 076 36275.35 1280.61 1965.37 88888.00 2015-03-17 00:23:50.000 076 36275.33 1280.69 1965.41 36350.91 2015-03-17 00:23:51.000 076 36275.32 1280.69 1965.36 88888.00 2015-03-17 00:23:52.000 076 36275.32 1280.70 1965.39 88888.00 2015-03-17 00:23:53.000 076 36275.34 1280.64 1965.40 88888.00 2015-03-17 00:23:54.000 076 36275.33 1280.67 1965.45 88888.00 2015-03-17 00:23:55.000 076 36275.37 1280.71 1965.40 36350.80 2015-03-17 00:23:56.000 076 36275.38 1280.72 1965.38 88888.00 2015-03-17 00:23:57.000 076 36275.39 1280.68 1965.38 88888.00 2015-03-17 00:23:58.000 076 36275.36 1280.66 1965.38 88888.00 2015-03-17 00:23:59.000 076 36275.38 1280.69 1965.41 88888.00 2015-03-17 00:24:00.000 076 36275.36 1280.69 1965.40 36350.89 2015-03-17 00:24:01.000 076 36275.39 1280.68 1965.39 88888.00 2015-03-17 00:24:02.000 076 36275.41 1280.68 1965.39 88888.00 2015-03-17 00:24:03.000 076 36275.38 1280.65 1965.38 88888.00 2015-03-17 00:24:04.000 076 36275.36 1280.64 1965.44 88888.00 2015-03-17 00:24:05.000 076 36275.40 1280.65 1965.44 36350.96 2015-03-17 00:24:06.000 076 36275.40 1280.71 1965.45 88888.00 2015-03-17 00:24:07.000 076 36275.41 1280.66 1965.41 88888.00 2015-03-17 00:24:08.000 076 36275.42 1280.62 1965.39 88888.00 2015-03-17 00:24:09.000 076 36275.44 1280.65 1965.42 88888.00 2015-03-17 00:24:10.000 076 36275.46 1280.69 1965.50 36350.99 2015-03-17 00:24:11.000 076 36275.42 1280.72 1965.58 88888.00 2015-03-17 00:24:12.000 076 36275.45 1280.70 1965.51 88888.00 2015-03-17 00:24:13.000 076 36275.51 1280.68 1965.45 88888.00 2015-03-17 00:24:14.000 076 36275.48 1280.69 1965.47 88888.00 2015-03-17 00:24:15.000 076 36275.49 1280.71 1965.49 36351.04 2015-03-17 00:24:16.000 076 36275.46 1280.74 1965.51 88888.00 2015-03-17 00:24:17.000 076 36275.48 1280.71 1965.43 88888.00 2015-03-17 00:24:18.000 076 36275.44 1280.69 1965.42 88888.00 2015-03-17 00:24:19.000 076 36275.47 1280.67 1965.43 88888.00 2015-03-17 00:24:20.000 076 36275.51 1280.70 1965.46 36351.06 2015-03-17 00:24:21.000 076 36275.51 1280.74 1965.47 88888.00 2015-03-17 00:24:22.000 076 36275.50 1280.74 1965.41 88888.00 2015-03-17 00:24:23.000 076 36275.46 1280.70 1965.43 88888.00 2015-03-17 00:24:24.000 076 36275.46 1280.71 1965.43 88888.00 2015-03-17 00:24:25.000 076 36275.50 1280.74 1965.48 36351.06 2015-03-17 00:24:26.000 076 36275.53 1280.76 1965.50 88888.00 2015-03-17 00:24:27.000 076 36275.56 1280.78 1965.49 88888.00 2015-03-17 00:24:28.000 076 36275.54 1280.79 1965.56 88888.00 2015-03-17 00:24:29.000 076 36275.57 1280.77 1965.53 88888.00 2015-03-17 00:24:30.000 076 36275.62 1280.73 1965.50 36351.02 2015-03-17 00:24:31.000 076 36275.63 1280.70 1965.49 88888.00 2015-03-17 00:24:32.000 076 36275.60 1280.74 1965.52 88888.00 2015-03-17 00:24:33.000 076 36275.60 1280.70 1965.52 88888.00 2015-03-17 00:24:34.000 076 36275.60 1280.70 1965.53 88888.00 2015-03-17 00:24:35.000 076 36275.62 1280.69 1965.54 36351.17 2015-03-17 00:24:36.000 076 36275.63 1280.73 1965.55 88888.00 2015-03-17 00:24:37.000 076 36275.66 1280.70 1965.54 88888.00 2015-03-17 00:24:38.000 076 36275.67 1280.68 1965.41 88888.00 2015-03-17 00:24:39.000 076 36275.68 1280.70 1965.47 88888.00 2015-03-17 00:24:40.000 076 36275.69 1280.72 1965.54 36351.20 2015-03-17 00:24:41.000 076 36275.70 1280.73 1965.60 88888.00 2015-03-17 00:24:42.000 076 36275.68 1280.70 1965.57 88888.00 2015-03-17 00:24:43.000 076 36275.71 1280.69 1965.59 88888.00 2015-03-17 00:24:44.000 076 36275.69 1280.73 1965.62 88888.00 2015-03-17 00:24:45.000 076 36275.73 1280.71 1965.59 36351.28 2015-03-17 00:24:46.000 076 36275.70 1280.76 1965.59 88888.00 2015-03-17 00:24:47.000 076 36275.66 1280.78 1965.59 88888.00 2015-03-17 00:24:48.000 076 36275.66 1280.77 1965.55 88888.00 2015-03-17 00:24:49.000 076 36275.67 1280.74 1965.54 88888.00 2015-03-17 00:24:50.000 076 36275.68 1280.75 1965.56 36351.29 2015-03-17 00:24:51.000 076 36275.72 1280.75 1965.61 88888.00 2015-03-17 00:24:52.000 076 36275.71 1280.75 1965.55 88888.00 2015-03-17 00:24:53.000 076 36275.71 1280.75 1965.56 88888.00 2015-03-17 00:24:54.000 076 36275.75 1280.74 1965.56 88888.00 2015-03-17 00:24:55.000 076 36275.73 1280.76 1965.58 36351.33 2015-03-17 00:24:56.000 076 36275.72 1280.79 1965.58 88888.00 2015-03-17 00:24:57.000 076 36275.74 1280.77 1965.57 88888.00 2015-03-17 00:24:58.000 076 36275.80 1280.75 1965.57 88888.00 2015-03-17 00:24:59.000 076 36275.83 1280.73 1965.59 88888.00 2015-03-17 00:25:00.000 076 36275.80 1280.76 1965.61 36351.32 2015-03-17 00:25:01.000 076 36275.81 1280.78 1965.61 88888.00 2015-03-17 00:25:02.000 076 36275.79 1280.76 1965.60 88888.00 2015-03-17 00:25:03.000 076 36275.79 1280.77 1965.62 88888.00 2015-03-17 00:25:04.000 076 36275.80 1280.78 1965.62 88888.00 2015-03-17 00:25:05.000 076 36275.81 1280.76 1965.63 36351.41 2015-03-17 00:25:06.000 076 36275.86 1280.72 1965.56 88888.00 2015-03-17 00:25:07.000 076 36275.83 1280.75 1965.56 88888.00 2015-03-17 00:25:08.000 076 36275.84 1280.77 1965.60 88888.00 2015-03-17 00:25:09.000 076 36275.87 1280.74 1965.57 88888.00 2015-03-17 00:25:10.000 076 36275.89 1280.79 1965.53 36351.30 2015-03-17 00:25:11.000 076 36275.93 1280.77 1965.54 88888.00 2015-03-17 00:25:12.000 076 36275.92 1280.74 1965.57 88888.00 2015-03-17 00:25:13.000 076 36275.90 1280.74 1965.57 88888.00 2015-03-17 00:25:14.000 076 36275.93 1280.76 1965.59 88888.00 2015-03-17 00:25:15.000 076 36275.88 1280.80 1965.60 36351.47 2015-03-17 00:25:16.000 076 36275.89 1280.81 1965.54 88888.00 2015-03-17 00:25:17.000 076 36275.89 1280.82 1965.46 88888.00 2015-03-17 00:25:18.000 076 36275.84 1280.78 1965.45 88888.00 2015-03-17 00:25:19.000 076 36275.86 1280.76 1965.49 88888.00 2015-03-17 00:25:20.000 076 36275.84 1280.76 1965.55 36351.41 2015-03-17 00:25:21.000 076 36275.84 1280.77 1965.56 88888.00 2015-03-17 00:25:22.000 076 36275.83 1280.79 1965.56 88888.00 2015-03-17 00:25:23.000 076 36275.79 1280.74 1965.56 88888.00 2015-03-17 00:25:24.000 076 36275.80 1280.75 1965.56 88888.00 2015-03-17 00:25:25.000 076 36275.78 1280.78 1965.53 36351.41 2015-03-17 00:25:26.000 076 36275.80 1280.80 1965.55 88888.00 2015-03-17 00:25:27.000 076 36275.79 1280.80 1965.60 88888.00 2015-03-17 00:25:28.000 076 36275.77 1280.82 1965.61 88888.00 2015-03-17 00:25:29.000 076 36275.81 1280.78 1965.55 88888.00 2015-03-17 00:25:30.000 076 36275.84 1280.78 1965.56 36351.41 2015-03-17 00:25:31.000 076 36275.86 1280.80 1965.55 88888.00 2015-03-17 00:25:32.000 076 36275.86 1280.81 1965.58 88888.00 2015-03-17 00:25:33.000 076 36275.86 1280.79 1965.54 88888.00 2015-03-17 00:25:34.000 076 36275.89 1280.77 1965.56 88888.00 2015-03-17 00:25:35.000 076 36275.89 1280.80 1965.61 36351.42 2015-03-17 00:25:36.000 076 36275.90 1280.81 1965.64 88888.00 2015-03-17 00:25:37.000 076 36275.95 1280.81 1965.59 88888.00 2015-03-17 00:25:38.000 076 36275.97 1280.80 1965.60 88888.00 2015-03-17 00:25:39.000 076 36275.97 1280.80 1965.62 88888.00 2015-03-17 00:25:40.000 076 36275.96 1280.81 1965.63 36351.38 2015-03-17 00:25:41.000 076 36275.98 1280.84 1965.64 88888.00 2015-03-17 00:25:42.000 076 36276.00 1280.80 1965.61 88888.00 2015-03-17 00:25:43.000 076 36275.99 1280.80 1965.58 88888.00 2015-03-17 00:25:44.000 076 36275.98 1280.80 1965.60 88888.00 2015-03-17 00:25:45.000 076 36276.02 1280.87 1965.64 36351.57 2015-03-17 00:25:46.000 076 36276.01 1280.90 1965.63 88888.00 2015-03-17 00:25:47.000 076 36276.00 1280.86 1965.60 88888.00 2015-03-17 00:25:48.000 076 36276.00 1280.89 1965.59 88888.00 2015-03-17 00:25:49.000 076 36275.96 1280.89 1965.62 88888.00 2015-03-17 00:25:50.000 076 36275.93 1280.86 1965.67 36351.58 2015-03-17 00:25:51.000 076 36275.93 1280.91 1965.65 88888.00 2015-03-17 00:25:52.000 076 36275.99 1280.82 1965.60 88888.00 2015-03-17 00:25:53.000 076 36275.94 1280.79 1965.62 88888.00 2015-03-17 00:25:54.000 076 36275.98 1280.79 1965.56 88888.00 2015-03-17 00:25:55.000 076 36275.95 1280.84 1965.60 36351.54 2015-03-17 00:25:56.000 076 36275.92 1280.87 1965.64 88888.00 2015-03-17 00:25:57.000 076 36275.97 1280.85 1965.57 88888.00 2015-03-17 00:25:58.000 076 36276.00 1280.81 1965.57 88888.00 2015-03-17 00:25:59.000 076 36276.01 1280.78 1965.60 88888.00 2015-03-17 00:26:00.000 076 36276.00 1280.81 1965.56 36351.56 2015-03-17 00:26:01.000 076 36275.98 1280.84 1965.62 88888.00 2015-03-17 00:26:02.000 076 36275.94 1280.86 1965.59 88888.00 2015-03-17 00:26:03.000 076 36275.93 1280.86 1965.61 88888.00 2015-03-17 00:26:04.000 076 36275.94 1280.85 1965.65 88888.00 2015-03-17 00:26:05.000 076 36275.95 1280.84 1965.64 36351.61 2015-03-17 00:26:06.000 076 36276.01 1280.80 1965.65 88888.00 2015-03-17 00:26:07.000 076 36276.00 1280.82 1965.59 88888.00 2015-03-17 00:26:08.000 076 36276.02 1280.81 1965.64 88888.00 2015-03-17 00:26:09.000 076 36276.04 1280.80 1965.64 88888.00 2015-03-17 00:26:10.000 076 36276.06 1280.78 1965.61 36351.67 2015-03-17 00:26:11.000 076 36276.05 1280.81 1965.65 88888.00 2015-03-17 00:26:12.000 076 36276.08 1280.78 1965.64 88888.00 2015-03-17 00:26:13.000 076 36276.08 1280.78 1965.62 88888.00 2015-03-17 00:26:14.000 076 36276.04 1280.83 1965.65 88888.00 2015-03-17 00:26:15.000 076 36276.02 1280.86 1965.65 36351.57 2015-03-17 00:26:16.000 076 36276.06 1280.84 1965.67 88888.00 2015-03-17 00:26:17.000 076 36276.07 1280.77 1965.61 88888.00 2015-03-17 00:26:18.000 076 36276.05 1280.80 1965.62 88888.00 2015-03-17 00:26:19.000 076 36276.04 1280.78 1965.65 88888.00 2015-03-17 00:26:20.000 076 36276.02 1280.78 1965.64 36351.65 2015-03-17 00:26:21.000 076 36276.07 1280.80 1965.63 88888.00 2015-03-17 00:26:22.000 076 36276.05 1280.83 1965.68 88888.00 2015-03-17 00:26:23.000 076 36276.06 1280.81 1965.66 88888.00 2015-03-17 00:26:24.000 076 36276.09 1280.79 1965.62 88888.00 2015-03-17 00:26:25.000 076 36276.09 1280.81 1965.67 36351.67 2015-03-17 00:26:26.000 076 36276.09 1280.83 1965.70 88888.00 2015-03-17 00:26:27.000 076 36276.12 1280.83 1965.69 88888.00 2015-03-17 00:26:28.000 076 36276.14 1280.81 1965.62 88888.00 2015-03-17 00:26:29.000 076 36276.14 1280.83 1965.64 88888.00 2015-03-17 00:26:30.000 076 36276.14 1280.85 1965.69 36351.74 2015-03-17 00:26:31.000 076 36276.17 1280.83 1965.75 88888.00 2015-03-17 00:26:32.000 076 36276.20 1280.80 1965.70 88888.00 2015-03-17 00:26:33.000 076 36276.19 1280.80 1965.65 88888.00 2015-03-17 00:26:34.000 076 36276.23 1280.76 1965.63 88888.00 2015-03-17 00:26:35.000 076 36276.24 1280.79 1965.67 36351.75 2015-03-17 00:26:36.000 076 36276.24 1280.81 1965.68 88888.00 2015-03-17 00:26:37.000 076 36276.22 1280.80 1965.68 88888.00 2015-03-17 00:26:38.000 076 36276.27 1280.71 1965.62 88888.00 2015-03-17 00:26:39.000 076 36276.26 1280.73 1965.64 88888.00 2015-03-17 00:26:40.000 076 36276.29 1280.74 1965.61 36351.71 2015-03-17 00:26:41.000 076 36276.23 1280.82 1965.65 88888.00 2015-03-17 00:26:42.000 076 36276.24 1280.81 1965.66 88888.00 2015-03-17 00:26:43.000 076 36276.24 1280.75 1965.67 88888.00 2015-03-17 00:26:44.000 076 36276.18 1280.81 1965.68 88888.00 2015-03-17 00:26:45.000 076 36276.19 1280.79 1965.72 36351.83 2015-03-17 00:26:46.000 076 36276.21 1280.77 1965.71 88888.00 2015-03-17 00:26:47.000 076 36276.21 1280.79 1965.70 88888.00 2015-03-17 00:26:48.000 076 36276.23 1280.78 1965.69 88888.00 2015-03-17 00:26:49.000 076 36276.26 1280.78 1965.67 88888.00 2015-03-17 00:26:50.000 076 36276.26 1280.84 1965.73 36351.71 2015-03-17 00:26:51.000 076 36276.30 1280.83 1965.64 88888.00 2015-03-17 00:26:52.000 076 36276.30 1280.75 1965.63 88888.00 2015-03-17 00:26:53.000 076 36276.29 1280.73 1965.65 88888.00 2015-03-17 00:26:54.000 076 36276.31 1280.76 1965.65 88888.00 2015-03-17 00:26:55.000 076 36276.29 1280.76 1965.65 36351.89 2015-03-17 00:26:56.000 076 36276.30 1280.75 1965.65 88888.00 2015-03-17 00:26:57.000 076 36276.27 1280.74 1965.72 88888.00 2015-03-17 00:26:58.000 076 36276.30 1280.73 1965.68 88888.00 2015-03-17 00:26:59.000 076 36276.35 1280.71 1965.72 88888.00 2015-03-17 00:27:00.000 076 36276.35 1280.73 1965.79 36351.91 2015-03-17 00:27:01.000 076 36276.38 1280.72 1965.74 88888.00 2015-03-17 00:27:02.000 076 36276.39 1280.72 1965.72 88888.00 2015-03-17 00:27:03.000 076 36276.40 1280.68 1965.73 88888.00 2015-03-17 00:27:04.000 076 36276.37 1280.66 1965.73 88888.00 2015-03-17 00:27:05.000 076 36276.37 1280.67 1965.74 36351.94 2015-03-17 00:27:06.000 076 36276.38 1280.71 1965.76 88888.00 2015-03-17 00:27:07.000 076 36276.37 1280.71 1965.72 88888.00 2015-03-17 00:27:08.000 076 36276.35 1280.68 1965.68 88888.00 2015-03-17 00:27:09.000 076 36276.36 1280.65 1965.72 88888.00 2015-03-17 00:27:10.000 076 36276.32 1280.65 1965.70 36351.92 2015-03-17 00:27:11.000 076 36276.37 1280.70 1965.71 88888.00 2015-03-17 00:27:12.000 076 36276.32 1280.72 1965.74 88888.00 2015-03-17 00:27:13.000 076 36276.34 1280.69 1965.72 88888.00 2015-03-17 00:27:14.000 076 36276.30 1280.71 1965.73 88888.00 2015-03-17 00:27:15.000 076 36276.27 1280.71 1965.72 36351.90 2015-03-17 00:27:16.000 076 36276.28 1280.70 1965.70 88888.00 2015-03-17 00:27:17.000 076 36276.31 1280.68 1965.67 88888.00 2015-03-17 00:27:18.000 076 36276.31 1280.69 1965.63 88888.00 2015-03-17 00:27:19.000 076 36276.28 1280.67 1965.68 88888.00 2015-03-17 00:27:20.000 076 36276.25 1280.72 1965.70 36351.87 2015-03-17 00:27:21.000 076 36276.25 1280.76 1965.73 88888.00 2015-03-17 00:27:22.000 076 36276.25 1280.75 1965.73 88888.00 2015-03-17 00:27:23.000 076 36276.28 1280.73 1965.70 88888.00 2015-03-17 00:27:24.000 076 36276.32 1280.72 1965.73 88888.00 2015-03-17 00:27:25.000 076 36276.37 1280.71 1965.71 36351.77 2015-03-17 00:27:26.000 076 36276.37 1280.75 1965.77 88888.00 2015-03-17 00:27:27.000 076 36276.37 1280.72 1965.71 88888.00 2015-03-17 00:27:28.000 076 36276.35 1280.69 1965.70 88888.00 2015-03-17 00:27:29.000 076 36276.34 1280.72 1965.67 88888.00 2015-03-17 00:27:30.000 076 36276.32 1280.75 1965.66 36351.93 2015-03-17 00:27:31.000 076 36276.30 1280.73 1965.66 88888.00 2015-03-17 00:27:32.000 076 36276.33 1280.71 1965.61 88888.00 2015-03-17 00:27:33.000 076 36276.28 1280.71 1965.66 88888.00 2015-03-17 00:27:34.000 076 36276.29 1280.68 1965.66 88888.00 2015-03-17 00:27:35.000 076 36276.26 1280.67 1965.67 36351.88 2015-03-17 00:27:36.000 076 36276.20 1280.73 1965.70 88888.00 2015-03-17 00:27:37.000 076 36276.22 1280.67 1965.68 88888.00 2015-03-17 00:27:38.000 076 36276.23 1280.66 1965.67 88888.00 2015-03-17 00:27:39.000 076 36276.21 1280.67 1965.64 88888.00 2015-03-17 00:27:40.000 076 36276.22 1280.65 1965.65 36351.83 2015-03-17 00:27:41.000 076 36276.22 1280.65 1965.70 88888.00 2015-03-17 00:27:42.000 076 36276.23 1280.62 1965.72 88888.00 2015-03-17 00:27:43.000 076 36276.23 1280.64 1965.72 88888.00 2015-03-17 00:27:44.000 076 36276.26 1280.64 1965.70 88888.00 2015-03-17 00:27:45.000 076 36276.26 1280.70 1965.74 36351.83 2015-03-17 00:27:46.000 076 36276.27 1280.70 1965.77 88888.00 2015-03-17 00:27:47.000 076 36276.28 1280.66 1965.71 88888.00 2015-03-17 00:27:48.000 076 36276.30 1280.63 1965.66 88888.00 2015-03-17 00:27:49.000 076 36276.32 1280.62 1965.68 88888.00 2015-03-17 00:27:50.000 076 36276.30 1280.64 1965.69 36351.91 2015-03-17 00:27:51.000 076 36276.33 1280.71 1965.73 88888.00 2015-03-17 00:27:52.000 076 36276.31 1280.73 1965.71 88888.00 2015-03-17 00:27:53.000 076 36276.34 1280.66 1965.73 88888.00 2015-03-17 00:27:54.000 076 36276.32 1280.66 1965.68 88888.00 2015-03-17 00:27:55.000 076 36276.29 1280.69 1965.70 36351.93 2015-03-17 00:27:56.000 076 36276.29 1280.68 1965.68 88888.00 2015-03-17 00:27:57.000 076 36276.27 1280.65 1965.66 88888.00 2015-03-17 00:27:58.000 076 36276.24 1280.62 1965.67 88888.00 2015-03-17 00:27:59.000 076 36276.24 1280.57 1965.64 88888.00 2015-03-17 00:28:00.000 076 36276.19 1280.66 1965.65 36351.84 2015-03-17 00:28:01.000 076 36276.20 1280.67 1965.66 88888.00 2015-03-17 00:28:02.000 076 36276.18 1280.68 1965.69 88888.00 2015-03-17 00:28:03.000 076 36276.18 1280.63 1965.67 88888.00 2015-03-17 00:28:04.000 076 36276.18 1280.60 1965.71 88888.00 2015-03-17 00:28:05.000 076 36276.18 1280.62 1965.67 36351.79 2015-03-17 00:28:06.000 076 36276.19 1280.63 1965.69 88888.00 2015-03-17 00:28:07.000 076 36276.21 1280.62 1965.68 88888.00 2015-03-17 00:28:08.000 076 36276.28 1280.60 1965.68 88888.00 2015-03-17 00:28:09.000 076 36276.28 1280.62 1965.66 88888.00 2015-03-17 00:28:10.000 076 36276.29 1280.63 1965.68 36351.86 2015-03-17 00:28:11.000 076 36276.33 1280.67 1965.68 88888.00 2015-03-17 00:28:12.000 076 36276.33 1280.67 1965.72 88888.00 2015-03-17 00:28:13.000 076 36276.33 1280.62 1965.69 88888.00 2015-03-17 00:28:14.000 076 36276.37 1280.64 1965.68 88888.00 2015-03-17 00:28:15.000 076 36276.35 1280.66 1965.71 36351.95 2015-03-17 00:28:16.000 076 36276.38 1280.66 1965.69 88888.00 2015-03-17 00:28:17.000 076 36276.38 1280.66 1965.62 88888.00 2015-03-17 00:28:18.000 076 36276.39 1280.64 1965.65 88888.00 2015-03-17 00:28:19.000 076 36276.41 1280.59 1965.64 88888.00 2015-03-17 00:28:20.000 076 36276.37 1280.57 1965.66 36352.00 2015-03-17 00:28:21.000 076 36276.37 1280.61 1965.69 88888.00 2015-03-17 00:28:22.000 076 36276.41 1280.61 1965.70 88888.00 2015-03-17 00:28:23.000 076 36276.38 1280.59 1965.69 88888.00 2015-03-17 00:28:24.000 076 36276.41 1280.55 1965.63 88888.00 2015-03-17 00:28:25.000 076 36276.37 1280.58 1965.58 36351.98 2015-03-17 00:28:26.000 076 36276.38 1280.59 1965.65 88888.00 2015-03-17 00:28:27.000 076 36276.36 1280.58 1965.65 88888.00 2015-03-17 00:28:28.000 076 36276.39 1280.55 1965.63 88888.00 2015-03-17 00:28:29.000 076 36276.42 1280.56 1965.60 88888.00 2015-03-17 00:28:30.000 076 36276.40 1280.60 1965.63 36351.96 2015-03-17 00:28:31.000 076 36276.40 1280.57 1965.61 88888.00 2015-03-17 00:28:32.000 076 36276.41 1280.53 1965.59 88888.00 2015-03-17 00:28:33.000 076 36276.37 1280.51 1965.58 88888.00 2015-03-17 00:28:34.000 076 36276.38 1280.53 1965.61 88888.00 2015-03-17 00:28:35.000 076 36276.40 1280.54 1965.64 36351.85 2015-03-17 00:28:36.000 076 36276.37 1280.56 1965.71 88888.00 2015-03-17 00:28:37.000 076 36276.41 1280.57 1965.66 88888.00 2015-03-17 00:28:38.000 076 36276.38 1280.56 1965.66 88888.00 2015-03-17 00:28:39.000 076 36276.40 1280.54 1965.64 88888.00 2015-03-17 00:28:40.000 076 36276.42 1280.54 1965.65 36351.98 2015-03-17 00:28:41.000 076 36276.39 1280.54 1965.65 88888.00 2015-03-17 00:28:42.000 076 36276.42 1280.56 1965.63 88888.00 2015-03-17 00:28:43.000 076 36276.45 1280.61 1965.67 88888.00 2015-03-17 00:28:44.000 076 36276.53 1280.55 1965.65 88888.00 2015-03-17 00:28:45.000 076 36276.55 1280.51 1965.63 36352.01 2015-03-17 00:28:46.000 076 36276.53 1280.51 1965.67 88888.00 2015-03-17 00:28:47.000 076 36276.55 1280.52 1965.70 88888.00 2015-03-17 00:28:48.000 076 36276.57 1280.53 1965.75 88888.00 2015-03-17 00:28:49.000 076 36276.56 1280.51 1965.76 88888.00 2015-03-17 00:28:50.000 076 36276.58 1280.54 1965.75 36352.10 2015-03-17 00:28:51.000 076 36276.61 1280.57 1965.71 88888.00 2015-03-17 00:28:52.000 076 36276.64 1280.51 1965.71 88888.00 2015-03-17 00:28:53.000 076 36276.64 1280.47 1965.65 88888.00 2015-03-17 00:28:54.000 076 36276.59 1280.53 1965.69 88888.00 2015-03-17 00:28:55.000 076 36276.60 1280.57 1965.66 36352.17 2015-03-17 00:28:56.000 076 36276.59 1280.55 1965.68 88888.00 2015-03-17 00:28:57.000 076 36276.62 1280.45 1965.61 88888.00 2015-03-17 00:28:58.000 076 36276.60 1280.46 1965.62 88888.00 2015-03-17 00:28:59.000 076 36276.58 1280.49 1965.67 88888.00 2015-03-17 00:29:00.000 076 36276.61 1280.44 1965.66 36352.20 2015-03-17 00:29:01.000 076 36276.59 1280.46 1965.71 88888.00 2015-03-17 00:29:02.000 076 36276.56 1280.45 1965.67 88888.00 2015-03-17 00:29:03.000 076 36276.57 1280.46 1965.63 88888.00 2015-03-17 00:29:04.000 076 36276.61 1280.50 1965.63 88888.00 2015-03-17 00:29:05.000 076 36276.58 1280.52 1965.64 36352.19 2015-03-17 00:29:06.000 076 36276.57 1280.51 1965.65 88888.00 2015-03-17 00:29:07.000 076 36276.59 1280.52 1965.68 88888.00 2015-03-17 00:29:08.000 076 36276.61 1280.47 1965.68 88888.00 2015-03-17 00:29:09.000 076 36276.63 1280.44 1965.67 88888.00 2015-03-17 00:29:10.000 076 36276.61 1280.49 1965.70 36352.19 2015-03-17 00:29:11.000 076 36276.61 1280.51 1965.76 88888.00 2015-03-17 00:29:12.000 076 36276.60 1280.47 1965.67 88888.00 2015-03-17 00:29:13.000 076 36276.61 1280.45 1965.66 88888.00 2015-03-17 00:29:14.000 076 36276.60 1280.44 1965.69 88888.00 2015-03-17 00:29:15.000 076 36276.63 1280.45 1965.73 36352.25 2015-03-17 00:29:16.000 076 36276.68 1280.47 1965.72 88888.00 2015-03-17 00:29:17.000 076 36276.71 1280.45 1965.69 88888.00 2015-03-17 00:29:18.000 076 36276.70 1280.46 1965.68 88888.00 2015-03-17 00:29:19.000 076 36276.70 1280.49 1965.69 88888.00 2015-03-17 00:29:20.000 076 36276.75 1280.49 1965.73 36352.26 2015-03-17 00:29:21.000 076 36276.75 1280.48 1965.77 88888.00 2015-03-17 00:29:22.000 076 36276.77 1280.46 1965.76 88888.00 2015-03-17 00:29:23.000 076 36276.80 1280.49 1965.72 88888.00 2015-03-17 00:29:24.000 076 36276.79 1280.47 1965.73 88888.00 2015-03-17 00:29:25.000 076 36276.76 1280.50 1965.73 36352.31 2015-03-17 00:29:26.000 076 36276.70 1280.56 1965.79 88888.00 2015-03-17 00:29:27.000 076 36276.77 1280.50 1965.70 88888.00 2015-03-17 00:29:28.000 076 36276.76 1280.47 1965.73 88888.00 2015-03-17 00:29:29.000 076 36276.81 1280.46 1965.71 88888.00 2015-03-17 00:29:30.000 076 36276.81 1280.47 1965.73 36352.34 2015-03-17 00:29:31.000 076 36276.82 1280.49 1965.77 88888.00 2015-03-17 00:29:32.000 076 36276.82 1280.46 1965.82 88888.00 2015-03-17 00:29:33.000 076 36276.90 1280.42 1965.78 88888.00 2015-03-17 00:29:34.000 076 36276.97 1280.43 1965.74 88888.00 2015-03-17 00:29:35.000 076 36276.98 1280.48 1965.75 36352.40 2015-03-17 00:29:36.000 076 36277.03 1280.53 1965.81 88888.00 2015-03-17 00:29:37.000 076 36277.04 1280.53 1965.82 88888.00 2015-03-17 00:29:38.000 076 36277.05 1280.49 1965.76 88888.00 2015-03-17 00:29:39.000 076 36277.11 1280.47 1965.78 88888.00 2015-03-17 00:29:40.000 076 36277.18 1280.51 1965.85 36352.65 2015-03-17 00:29:41.000 076 36277.18 1280.53 1965.86 88888.00 2015-03-17 00:29:42.000 076 36277.18 1280.48 1965.81 88888.00 2015-03-17 00:29:43.000 076 36277.19 1280.48 1965.81 88888.00 2015-03-17 00:29:44.000 076 36277.19 1280.49 1965.77 88888.00 2015-03-17 00:29:45.000 076 36277.21 1280.49 1965.78 36352.64 2015-03-17 00:29:46.000 076 36277.23 1280.49 1965.81 88888.00 2015-03-17 00:29:47.000 076 36277.20 1280.48 1965.80 88888.00 2015-03-17 00:29:48.000 076 36277.21 1280.44 1965.78 88888.00 2015-03-17 00:29:49.000 076 36277.24 1280.42 1965.75 88888.00 2015-03-17 00:29:50.000 076 36277.23 1280.45 1965.80 36352.78 2015-03-17 00:29:51.000 076 36277.23 1280.48 1965.82 88888.00 2015-03-17 00:29:52.000 076 36277.22 1280.50 1965.78 88888.00 2015-03-17 00:29:53.000 076 36277.26 1280.45 1965.73 88888.00 2015-03-17 00:29:54.000 076 36277.30 1280.43 1965.75 88888.00 2015-03-17 00:29:55.000 076 36277.35 1280.39 1965.79 36352.83 2015-03-17 00:29:56.000 076 36277.34 1280.44 1965.81 88888.00 2015-03-17 00:29:57.000 076 36277.31 1280.48 1965.79 88888.00 2015-03-17 00:29:58.000 076 36277.34 1280.45 1965.75 88888.00 2015-03-17 00:29:59.000 076 36277.36 1280.44 1965.72 88888.00 2015-03-17 00:30:00.000 076 36277.36 1280.49 1965.77 36352.87 2015-03-17 00:30:01.000 076 36277.38 1280.52 1965.84 88888.00 2015-03-17 00:30:02.000 076 36277.38 1280.48 1965.82 88888.00 2015-03-17 00:30:03.000 076 36277.42 1280.50 1965.80 88888.00 2015-03-17 00:30:04.000 076 36277.38 1280.51 1965.84 88888.00 2015-03-17 00:30:05.000 076 36277.37 1280.53 1965.83 36352.99 2015-03-17 00:30:06.000 076 36277.38 1280.55 1965.85 88888.00 2015-03-17 00:30:07.000 076 36277.38 1280.51 1965.80 88888.00 2015-03-17 00:30:08.000 076 36277.40 1280.49 1965.76 88888.00 2015-03-17 00:30:09.000 076 36277.39 1280.49 1965.80 88888.00 2015-03-17 00:30:10.000 076 36277.40 1280.53 1965.81 36353.00 2015-03-17 00:30:11.000 076 36277.41 1280.48 1965.81 88888.00 2015-03-17 00:30:12.000 076 36277.41 1280.48 1965.80 88888.00 2015-03-17 00:30:13.000 076 36277.40 1280.46 1965.79 88888.00 2015-03-17 00:30:14.000 076 36277.39 1280.46 1965.80 88888.00 2015-03-17 00:30:15.000 076 36277.37 1280.45 1965.83 36352.99 2015-03-17 00:30:16.000 076 36277.41 1280.45 1965.83 88888.00 2015-03-17 00:30:17.000 076 36277.44 1280.45 1965.86 88888.00 2015-03-17 00:30:18.000 076 36277.41 1280.45 1965.88 88888.00 2015-03-17 00:30:19.000 076 36277.43 1280.45 1965.84 88888.00 2015-03-17 00:30:20.000 076 36277.51 1280.47 1965.81 36353.04 2015-03-17 00:30:21.000 076 36277.48 1280.53 1965.84 88888.00 2015-03-17 00:30:22.000 076 36277.48 1280.50 1965.86 88888.00 2015-03-17 00:30:23.000 076 36277.52 1280.41 1965.89 88888.00 2015-03-17 00:30:24.000 076 36277.51 1280.45 1965.92 88888.00 2015-03-17 00:30:25.000 076 36277.50 1280.46 1965.94 36353.12 2015-03-17 00:30:26.000 076 36277.56 1280.45 1965.87 88888.00 2015-03-17 00:30:27.000 076 36277.59 1280.44 1965.83 88888.00 2015-03-17 00:30:28.000 076 36277.56 1280.45 1965.84 88888.00 2015-03-17 00:30:29.000 076 36277.53 1280.44 1965.86 88888.00 2015-03-17 00:30:30.000 076 36277.50 1280.48 1965.87 36353.16 2015-03-17 00:30:31.000 076 36277.50 1280.48 1965.85 88888.00 2015-03-17 00:30:32.000 076 36277.53 1280.46 1965.82 88888.00 2015-03-17 00:30:33.000 076 36277.53 1280.46 1965.83 88888.00 2015-03-17 00:30:34.000 076 36277.55 1280.47 1965.84 88888.00 2015-03-17 00:30:35.000 076 36277.57 1280.48 1965.86 36353.14 2015-03-17 00:30:36.000 076 36277.58 1280.46 1965.80 88888.00 2015-03-17 00:30:37.000 076 36277.59 1280.47 1965.83 88888.00 2015-03-17 00:30:38.000 076 36277.60 1280.50 1965.87 88888.00 2015-03-17 00:30:39.000 076 36277.62 1280.51 1965.83 88888.00 2015-03-17 00:30:40.000 076 36277.69 1280.50 1965.82 36353.20 2015-03-17 00:30:41.000 076 36277.71 1280.51 1965.85 88888.00 2015-03-17 00:30:42.000 076 36277.76 1280.46 1965.87 88888.00 2015-03-17 00:30:43.000 076 36277.78 1280.45 1965.91 88888.00 2015-03-17 00:30:44.000 076 36277.76 1280.46 1965.92 88888.00 2015-03-17 00:30:45.000 076 36277.75 1280.49 1965.96 36353.26 2015-03-17 00:30:46.000 076 36277.78 1280.46 1965.91 88888.00 2015-03-17 00:30:47.000 076 36277.81 1280.44 1965.86 88888.00 2015-03-17 00:30:48.000 076 36277.80 1280.47 1965.86 88888.00 2015-03-17 00:30:49.000 076 36277.80 1280.44 1965.84 88888.00 2015-03-17 00:30:50.000 076 36277.77 1280.47 1965.86 36353.39 2015-03-17 00:30:51.000 076 36277.74 1280.52 1965.92 88888.00 2015-03-17 00:30:52.000 076 36277.74 1280.47 1965.89 88888.00 2015-03-17 00:30:53.000 076 36277.75 1280.44 1965.88 88888.00 2015-03-17 00:30:54.000 076 36277.77 1280.41 1965.87 88888.00 2015-03-17 00:30:55.000 076 36277.81 1280.44 1965.89 36353.36 2015-03-17 00:30:56.000 076 36277.80 1280.51 1965.96 88888.00 2015-03-17 00:30:57.000 076 36277.83 1280.48 1965.90 88888.00 2015-03-17 00:30:58.000 076 36277.85 1280.48 1965.91 88888.00 2015-03-17 00:30:59.000 076 36277.87 1280.44 1965.97 88888.00 2015-03-17 00:31:00.000 076 36277.95 1280.40 1965.95 36353.38 2015-03-17 00:31:01.000 076 36278.01 1280.40 1965.97 88888.00 2015-03-17 00:31:02.000 076 36278.05 1280.38 1965.98 88888.00 2015-03-17 00:31:03.000 076 36278.06 1280.38 1965.94 88888.00 2015-03-17 00:31:04.000 076 36278.03 1280.42 1965.98 88888.00 2015-03-17 00:31:05.000 076 36278.05 1280.46 1965.99 36353.52 2015-03-17 00:31:06.000 076 36278.05 1280.48 1965.99 88888.00 2015-03-17 00:31:07.000 076 36278.08 1280.44 1965.96 88888.00 2015-03-17 00:31:08.000 076 36278.07 1280.41 1965.97 88888.00 2015-03-17 00:31:09.000 076 36278.08 1280.39 1965.98 88888.00 2015-03-17 00:31:10.000 076 36278.07 1280.41 1965.99 36353.62 2015-03-17 00:31:11.000 076 36278.09 1280.39 1966.00 88888.00 2015-03-17 00:31:12.000 076 36278.04 1280.41 1965.97 88888.00 2015-03-17 00:31:13.000 076 36277.99 1280.37 1965.96 88888.00 2015-03-17 00:31:14.000 076 36277.98 1280.39 1965.99 88888.00 2015-03-17 00:31:15.000 076 36278.02 1280.39 1965.96 36353.62 2015-03-17 00:31:16.000 076 36278.03 1280.40 1965.97 88888.00 2015-03-17 00:31:17.000 076 36278.00 1280.36 1965.96 88888.00 2015-03-17 00:31:18.000 076 36277.95 1280.34 1965.93 88888.00 2015-03-17 00:31:19.000 076 36277.96 1280.35 1965.94 88888.00 2015-03-17 00:31:20.000 076 36277.96 1280.39 1965.96 36353.58 2015-03-17 00:31:21.000 076 36277.93 1280.41 1965.94 88888.00 2015-03-17 00:31:22.000 076 36277.95 1280.41 1965.93 88888.00 2015-03-17 00:31:23.000 076 36277.93 1280.39 1965.89 88888.00 2015-03-17 00:31:24.000 076 36277.91 1280.39 1965.87 88888.00 2015-03-17 00:31:25.000 076 36277.86 1280.42 1965.92 36353.53 2015-03-17 00:31:26.000 076 36277.85 1280.46 1965.95 88888.00 2015-03-17 00:31:27.000 076 36277.84 1280.43 1965.91 88888.00 2015-03-17 00:31:28.000 076 36277.81 1280.42 1965.89 88888.00 2015-03-17 00:31:29.000 076 36277.80 1280.44 1965.90 88888.00 2015-03-17 00:31:30.000 076 36277.79 1280.44 1965.94 36353.40 2015-03-17 00:31:31.000 076 36277.80 1280.43 1965.95 88888.00 2015-03-17 00:31:32.000 076 36277.80 1280.43 1965.92 88888.00 2015-03-17 00:31:33.000 076 36277.81 1280.39 1965.90 88888.00 2015-03-17 00:31:34.000 076 36277.84 1280.41 1965.90 88888.00 2015-03-17 00:31:35.000 076 36277.87 1280.44 1965.90 36353.51 2015-03-17 00:31:36.000 076 36277.86 1280.47 1965.91 88888.00 2015-03-17 00:31:37.000 076 36277.87 1280.46 1965.92 88888.00 2015-03-17 00:31:38.000 076 36277.87 1280.46 1965.93 88888.00 2015-03-17 00:31:39.000 076 36277.91 1280.41 1965.89 88888.00 2015-03-17 00:31:40.000 076 36277.88 1280.47 1965.90 36353.52 2015-03-17 00:31:41.000 076 36277.85 1280.54 1965.90 88888.00 2015-03-17 00:31:42.000 076 36277.88 1280.49 1965.87 88888.00 2015-03-17 00:31:43.000 076 36277.88 1280.45 1965.86 88888.00 2015-03-17 00:31:44.000 076 36277.87 1280.42 1965.84 88888.00 2015-03-17 00:31:45.000 076 36277.84 1280.44 1965.90 36353.41 2015-03-17 00:31:46.000 076 36277.86 1280.45 1965.94 88888.00 2015-03-17 00:31:47.000 076 36277.88 1280.44 1965.92 88888.00 2015-03-17 00:31:48.000 076 36277.85 1280.46 1965.88 88888.00 2015-03-17 00:31:49.000 076 36277.86 1280.44 1965.87 88888.00 2015-03-17 00:31:50.000 076 36277.91 1280.44 1965.88 36353.49 2015-03-17 00:31:51.000 076 36277.93 1280.44 1965.89 88888.00 2015-03-17 00:31:52.000 076 36277.94 1280.47 1965.95 88888.00 2015-03-17 00:31:53.000 076 36277.91 1280.49 1965.92 88888.00 2015-03-17 00:31:54.000 076 36277.91 1280.49 1965.93 88888.00 2015-03-17 00:31:55.000 076 36277.95 1280.50 1965.98 36353.55 2015-03-17 00:31:56.000 076 36277.95 1280.49 1965.96 88888.00 2015-03-17 00:31:57.000 076 36277.94 1280.48 1965.90 88888.00 2015-03-17 00:31:58.000 076 36277.95 1280.43 1965.85 88888.00 2015-03-17 00:31:59.000 076 36277.95 1280.40 1965.84 88888.00 2015-03-17 00:32:00.000 076 36277.96 1280.46 1965.82 36353.55 2015-03-17 00:32:01.000 076 36277.93 1280.47 1965.89 88888.00 2015-03-17 00:32:02.000 076 36277.89 1280.49 1965.88 88888.00 2015-03-17 00:32:03.000 076 36277.90 1280.40 1965.88 88888.00 2015-03-17 00:32:04.000 076 36277.92 1280.37 1965.86 88888.00 2015-03-17 00:32:05.000 076 36277.92 1280.42 1965.95 36353.50 2015-03-17 00:32:06.000 076 36277.92 1280.45 1965.89 88888.00 2015-03-17 00:32:07.000 076 36277.93 1280.41 1965.88 88888.00 2015-03-17 00:32:08.000 076 36277.92 1280.36 1965.88 88888.00 2015-03-17 00:32:09.000 076 36277.92 1280.37 1965.87 88888.00 2015-03-17 00:32:10.000 076 36277.95 1280.34 1965.82 36353.59 2015-03-17 00:32:11.000 076 36277.98 1280.36 1965.92 88888.00 2015-03-17 00:32:12.000 076 36277.97 1280.34 1965.93 88888.00 2015-03-17 00:32:13.000 076 36277.99 1280.32 1965.92 88888.00 2015-03-17 00:32:14.000 076 36278.00 1280.34 1965.87 88888.00 2015-03-17 00:32:15.000 076 36277.99 1280.37 1965.90 36353.63 2015-03-17 00:32:16.000 076 36278.00 1280.38 1965.92 88888.00 2015-03-17 00:32:17.000 076 36277.99 1280.36 1965.91 88888.00 2015-03-17 00:32:18.000 076 36277.97 1280.36 1965.89 88888.00 2015-03-17 00:32:19.000 076 36277.96 1280.35 1965.87 88888.00 2015-03-17 00:32:20.000 076 36277.99 1280.32 1965.86 36353.57 2015-03-17 00:32:21.000 076 36277.95 1280.38 1965.88 88888.00 2015-03-17 00:32:22.000 076 36277.96 1280.38 1965.87 88888.00 2015-03-17 00:32:23.000 076 36277.99 1280.33 1965.86 88888.00 2015-03-17 00:32:24.000 076 36277.96 1280.37 1965.85 88888.00 2015-03-17 00:32:25.000 076 36278.00 1280.39 1965.85 36353.65 2015-03-17 00:32:26.000 076 36277.99 1280.36 1965.89 88888.00 2015-03-17 00:32:27.000 076 36278.01 1280.28 1965.87 88888.00 2015-03-17 00:32:28.000 076 36278.02 1280.27 1965.89 88888.00 2015-03-17 00:32:29.000 076 36278.02 1280.29 1965.90 88888.00 2015-03-17 00:32:30.000 076 36278.06 1280.30 1965.91 36353.62 2015-03-17 00:32:31.000 076 36278.07 1280.30 1965.98 88888.00 2015-03-17 00:32:32.000 076 36278.04 1280.28 1965.96 88888.00 2015-03-17 00:32:33.000 076 36278.04 1280.28 1965.94 88888.00 2015-03-17 00:32:34.000 076 36278.06 1280.25 1965.91 88888.00 2015-03-17 00:32:35.000 076 36278.06 1280.25 1965.92 36353.66 2015-03-17 00:32:36.000 076 36278.05 1280.25 1965.95 88888.00 2015-03-17 00:32:37.000 076 36278.01 1280.26 1965.92 88888.00 2015-03-17 00:32:38.000 076 36278.01 1280.24 1965.91 88888.00 2015-03-17 00:32:39.000 076 36278.00 1280.21 1965.99 88888.00 2015-03-17 00:32:40.000 076 36277.98 1280.21 1966.02 36353.63 2015-03-17 00:32:41.000 076 36277.99 1280.26 1966.03 88888.00 2015-03-17 00:32:42.000 076 36277.97 1280.29 1965.97 88888.00 2015-03-17 00:32:43.000 076 36278.02 1280.26 1965.95 88888.00 2015-03-17 00:32:44.000 076 36278.02 1280.22 1965.90 88888.00 2015-03-17 00:32:45.000 076 36278.00 1280.23 1965.90 36353.65 2015-03-17 00:32:46.000 076 36278.04 1280.22 1965.91 88888.00 2015-03-17 00:32:47.000 076 36278.06 1280.21 1965.92 88888.00 2015-03-17 00:32:48.000 076 36278.01 1280.20 1965.93 88888.00 2015-03-17 00:32:49.000 076 36277.97 1280.22 1965.94 88888.00 2015-03-17 00:32:50.000 076 36277.99 1280.20 1965.89 36353.59 2015-03-17 00:32:51.000 076 36277.97 1280.20 1965.93 88888.00 2015-03-17 00:32:52.000 076 36277.93 1280.19 1965.88 88888.00 2015-03-17 00:32:53.000 076 36277.92 1280.17 1965.87 88888.00 2015-03-17 00:32:54.000 076 36277.94 1280.13 1965.86 88888.00 2015-03-17 00:32:55.000 076 36277.89 1280.18 1965.88 36353.53 2015-03-17 00:32:56.000 076 36277.88 1280.19 1965.88 88888.00 2015-03-17 00:32:57.000 076 36277.86 1280.19 1965.87 88888.00 2015-03-17 00:32:58.000 076 36277.88 1280.13 1965.86 88888.00 2015-03-17 00:32:59.000 076 36277.90 1280.13 1965.86 88888.00 2015-03-17 00:33:00.000 076 36277.87 1280.14 1965.90 36353.51 2015-03-17 00:33:01.000 076 36277.84 1280.17 1965.94 88888.00 2015-03-17 00:33:02.000 076 36277.87 1280.09 1965.92 88888.00 2015-03-17 00:33:03.000 076 36277.86 1280.06 1965.94 88888.00 2015-03-17 00:33:04.000 076 36277.85 1280.07 1965.94 88888.00 2015-03-17 00:33:05.000 076 36277.85 1280.09 1965.93 36353.41 2015-03-17 00:33:06.000 076 36277.86 1280.11 1965.92 88888.00 2015-03-17 00:33:07.000 076 36277.82 1280.09 1965.92 88888.00 2015-03-17 00:33:08.000 076 36277.84 1280.04 1965.88 88888.00 2015-03-17 00:33:09.000 076 36277.79 1280.06 1965.91 88888.00 2015-03-17 00:33:10.000 076 36277.76 1280.03 1965.94 36353.46 2015-03-17 00:33:11.000 076 36277.72 1280.07 1965.97 88888.00 2015-03-17 00:33:12.000 076 36277.71 1280.07 1965.91 88888.00 2015-03-17 00:33:13.000 076 36277.69 1280.03 1965.90 88888.00 2015-03-17 00:33:14.000 076 36277.69 1279.97 1965.86 88888.00 2015-03-17 00:33:15.000 076 36277.68 1279.99 1965.85 36353.31 2015-03-17 00:33:16.000 076 36277.66 1280.00 1965.87 88888.00 2015-03-17 00:33:17.000 076 36277.65 1280.01 1965.87 88888.00 2015-03-17 00:33:18.000 076 36277.64 1279.98 1965.87 88888.00 2015-03-17 00:33:19.000 076 36277.69 1279.98 1965.87 88888.00 2015-03-17 00:33:20.000 076 36277.72 1279.93 1965.82 36353.29 2015-03-17 00:33:21.000 076 36277.76 1279.93 1965.85 88888.00 2015-03-17 00:33:22.000 076 36277.76 1279.93 1965.84 88888.00 2015-03-17 00:33:23.000 076 36277.76 1279.90 1965.83 88888.00 2015-03-17 00:33:24.000 076 36277.74 1279.89 1965.88 88888.00 2015-03-17 00:33:25.000 076 36277.79 1279.89 1965.82 36353.28 2015-03-17 00:33:26.000 076 36277.82 1279.88 1965.78 88888.00 2015-03-17 00:33:27.000 076 36277.83 1279.87 1965.81 88888.00 2015-03-17 00:33:28.000 076 36277.82 1279.89 1965.87 88888.00 2015-03-17 00:33:29.000 076 36277.83 1279.87 1965.85 88888.00 2015-03-17 00:33:30.000 076 36277.80 1279.92 1965.89 36353.42 2015-03-17 00:33:31.000 076 36277.77 1279.94 1965.88 88888.00 2015-03-17 00:33:32.000 076 36277.74 1279.93 1965.86 88888.00 2015-03-17 00:33:33.000 076 36277.69 1279.89 1965.84 88888.00 2015-03-17 00:33:34.000 076 36277.72 1279.84 1965.81 88888.00 2015-03-17 00:33:35.000 076 36277.68 1279.86 1965.84 36353.34 2015-03-17 00:33:36.000 076 36277.65 1279.87 1965.84 88888.00 2015-03-17 00:33:37.000 076 36277.66 1279.84 1965.79 88888.00 2015-03-17 00:33:38.000 076 36277.63 1279.80 1965.76 88888.00 2015-03-17 00:33:39.000 076 36277.56 1279.83 1965.81 88888.00 2015-03-17 00:33:40.000 076 36277.60 1279.84 1965.77 36353.21 2015-03-17 00:33:41.000 076 36277.62 1279.88 1965.77 88888.00 2015-03-17 00:33:42.000 076 36277.64 1279.80 1965.78 88888.00 2015-03-17 00:33:43.000 076 36277.60 1279.79 1965.80 88888.00 2015-03-17 00:33:44.000 076 36277.57 1279.82 1965.77 88888.00 2015-03-17 00:33:45.000 076 36277.57 1279.82 1965.77 36353.13 2015-03-17 00:33:46.000 076 36277.56 1279.85 1965.76 88888.00 2015-03-17 00:33:47.000 076 36277.58 1279.82 1965.71 88888.00 2015-03-17 00:33:48.000 076 36277.55 1279.79 1965.70 88888.00 2015-03-17 00:33:49.000 076 36277.56 1279.78 1965.68 88888.00 2015-03-17 00:33:50.000 076 36277.57 1279.81 1965.76 36353.13 2015-03-17 00:33:51.000 076 36277.62 1279.79 1965.74 88888.00 2015-03-17 00:33:52.000 076 36277.59 1279.78 1965.72 88888.00 2015-03-17 00:33:53.000 076 36277.56 1279.74 1965.76 88888.00 2015-03-17 00:33:54.000 076 36277.54 1279.72 1965.75 88888.00 2015-03-17 00:33:55.000 076 36277.59 1279.75 1965.77 36353.15 2015-03-17 00:33:56.000 076 36277.58 1279.78 1965.80 88888.00 2015-03-17 00:33:57.000 076 36277.56 1279.77 1965.73 88888.00 2015-03-17 00:33:58.000 076 36277.55 1279.71 1965.69 88888.00 2015-03-17 00:33:59.000 076 36277.53 1279.73 1965.68 88888.00 2015-03-17 00:34:00.000 076 36277.50 1279.76 1965.73 36353.12 2015-03-17 00:34:01.000 076 36277.51 1279.73 1965.71 88888.00 2015-03-17 00:34:02.000 076 36277.48 1279.73 1965.68 88888.00 2015-03-17 00:34:03.000 076 36277.44 1279.74 1965.68 88888.00 2015-03-17 00:34:04.000 076 36277.39 1279.76 1965.66 88888.00 2015-03-17 00:34:05.000 076 36277.36 1279.78 1965.70 36353.00 2015-03-17 00:34:06.000 076 36277.33 1279.78 1965.71 88888.00 2015-03-17 00:34:07.000 076 36277.32 1279.73 1965.66 88888.00 2015-03-17 00:34:08.000 076 36277.30 1279.69 1965.62 88888.00 2015-03-17 00:34:09.000 076 36277.26 1279.69 1965.63 88888.00 2015-03-17 00:34:10.000 076 36277.20 1279.69 1965.67 36352.84 2015-03-17 00:34:11.000 076 36277.16 1279.71 1965.70 88888.00 2015-03-17 00:34:12.000 076 36277.14 1279.72 1965.65 88888.00 2015-03-17 00:34:13.000 076 36277.14 1279.70 1965.67 88888.00 2015-03-17 00:34:14.000 076 36277.14 1279.70 1965.63 88888.00 2015-03-17 00:34:15.000 076 36277.20 1279.67 1965.55 36352.68 2015-03-17 00:34:16.000 076 36277.16 1279.70 1965.60 88888.00 2015-03-17 00:34:17.000 076 36277.19 1279.70 1965.56 88888.00 2015-03-17 00:34:18.000 076 36277.16 1279.71 1965.58 88888.00 2015-03-17 00:34:19.000 076 36277.17 1279.69 1965.60 88888.00 2015-03-17 00:34:20.000 076 36277.18 1279.72 1965.61 36352.75 2015-03-17 00:34:21.000 076 36277.20 1279.73 1965.62 88888.00 2015-03-17 00:34:22.000 076 36277.18 1279.68 1965.60 88888.00 2015-03-17 00:34:23.000 076 36277.16 1279.69 1965.58 88888.00 2015-03-17 00:34:24.000 076 36277.15 1279.69 1965.53 88888.00 2015-03-17 00:34:25.000 076 36277.11 1279.72 1965.57 36352.73 2015-03-17 00:34:26.000 076 36277.10 1279.70 1965.54 88888.00 2015-03-17 00:34:27.000 076 36277.08 1279.69 1965.53 88888.00 2015-03-17 00:34:28.000 076 36277.08 1279.68 1965.51 88888.00 2015-03-17 00:34:29.000 076 36277.04 1279.66 1965.45 88888.00 2015-03-17 00:34:30.000 076 36277.00 1279.69 1965.48 36352.61 2015-03-17 00:34:31.000 076 36276.99 1279.72 1965.48 88888.00 2015-03-17 00:34:32.000 076 36277.02 1279.68 1965.43 88888.00 2015-03-17 00:34:33.000 076 36276.99 1279.68 1965.46 88888.00 2015-03-17 00:34:34.000 076 36276.97 1279.65 1965.43 88888.00 2015-03-17 00:34:35.000 076 36276.98 1279.63 1965.36 36352.54 2015-03-17 00:34:36.000 076 36276.95 1279.63 1965.42 88888.00 2015-03-17 00:34:37.000 076 36276.88 1279.65 1965.49 88888.00 2015-03-17 00:34:38.000 076 36276.86 1279.63 1965.49 88888.00 2015-03-17 00:34:39.000 076 36276.84 1279.61 1965.47 88888.00 2015-03-17 00:34:40.000 076 36276.80 1279.67 1965.53 36352.41 2015-03-17 00:34:41.000 076 36276.79 1279.73 1965.53 88888.00 2015-03-17 00:34:42.000 076 36276.82 1279.70 1965.51 88888.00 2015-03-17 00:34:43.000 076 36276.81 1279.71 1965.50 88888.00 2015-03-17 00:34:44.000 076 36276.82 1279.70 1965.52 88888.00 2015-03-17 00:34:45.000 076 36276.86 1279.70 1965.49 36352.39 2015-03-17 00:34:46.000 076 36276.83 1279.76 1965.53 88888.00 2015-03-17 00:34:47.000 076 36276.84 1279.74 1965.54 88888.00 2015-03-17 00:34:48.000 076 36276.87 1279.75 1965.53 88888.00 2015-03-17 00:34:49.000 076 36276.86 1279.73 1965.51 88888.00 2015-03-17 00:34:50.000 076 36276.87 1279.74 1965.52 36352.41 2015-03-17 00:34:51.000 076 36276.86 1279.74 1965.56 88888.00 2015-03-17 00:34:52.000 076 36276.89 1279.71 1965.49 88888.00 2015-03-17 00:34:53.000 076 36276.88 1279.66 1965.44 88888.00 2015-03-17 00:34:54.000 076 36276.81 1279.71 1965.48 88888.00 2015-03-17 00:34:55.000 076 36276.78 1279.78 1965.48 36352.35 2015-03-17 00:34:56.000 076 36276.80 1279.75 1965.47 88888.00 2015-03-17 00:34:57.000 076 36276.78 1279.68 1965.42 88888.00 2015-03-17 00:34:58.000 076 36276.72 1279.70 1965.44 88888.00 2015-03-17 00:34:59.000 076 36276.68 1279.73 1965.42 88888.00 2015-03-17 00:35:00.000 076 36276.70 1279.71 1965.38 36352.33 2015-03-17 00:35:01.000 076 36276.72 1279.75 1965.43 88888.00 2015-03-17 00:35:02.000 076 36276.73 1279.74 1965.45 88888.00 2015-03-17 00:35:03.000 076 36276.70 1279.69 1965.44 88888.00 2015-03-17 00:35:04.000 076 36276.66 1279.70 1965.46 88888.00 2015-03-17 00:35:05.000 076 36276.66 1279.70 1965.43 36352.13 2015-03-17 00:35:06.000 076 36276.67 1279.72 1965.46 88888.00 2015-03-17 00:35:07.000 076 36276.69 1279.71 1965.45 88888.00 2015-03-17 00:35:08.000 076 36276.68 1279.70 1965.42 88888.00 2015-03-17 00:35:09.000 076 36276.67 1279.69 1965.42 88888.00 2015-03-17 00:35:10.000 076 36276.64 1279.73 1965.49 36352.19 2015-03-17 00:35:11.000 076 36276.66 1279.70 1965.50 88888.00 2015-03-17 00:35:12.000 076 36276.65 1279.70 1965.46 88888.00 2015-03-17 00:35:13.000 076 36276.65 1279.70 1965.47 88888.00 2015-03-17 00:35:14.000 076 36276.61 1279.71 1965.46 88888.00 2015-03-17 00:35:15.000 076 36276.62 1279.75 1965.48 36352.15 2015-03-17 00:35:16.000 076 36276.61 1279.77 1965.48 88888.00 2015-03-17 00:35:17.000 076 36276.56 1279.77 1965.51 88888.00 2015-03-17 00:35:18.000 076 36276.54 1279.75 1965.46 88888.00 2015-03-17 00:35:19.000 076 36276.53 1279.78 1965.43 88888.00 2015-03-17 00:35:20.000 076 36276.54 1279.78 1965.38 36352.13 2015-03-17 00:35:21.000 076 36276.52 1279.77 1965.38 88888.00 2015-03-17 00:35:22.000 076 36276.50 1279.76 1965.33 88888.00 2015-03-17 00:35:23.000 076 36276.50 1279.76 1965.34 88888.00 2015-03-17 00:35:24.000 076 36276.48 1279.81 1965.38 88888.00 2015-03-17 00:35:25.000 076 36276.50 1279.81 1965.42 36352.08 2015-03-17 00:35:26.000 076 36276.48 1279.84 1965.40 88888.00 2015-03-17 00:35:27.000 076 36276.48 1279.81 1965.37 88888.00 2015-03-17 00:35:28.000 076 36276.47 1279.80 1965.37 88888.00 2015-03-17 00:35:29.000 076 36276.45 1279.78 1965.38 88888.00 2015-03-17 00:35:30.000 076 36276.42 1279.78 1965.38 36352.03 2015-03-17 00:35:31.000 076 36276.45 1279.78 1965.32 88888.00 2015-03-17 00:35:32.000 076 36276.45 1279.76 1965.31 88888.00 2015-03-17 00:35:33.000 076 36276.44 1279.76 1965.37 88888.00 2015-03-17 00:35:34.000 076 36276.47 1279.75 1965.37 88888.00 2015-03-17 00:35:35.000 076 36276.43 1279.78 1965.37 36351.99 2015-03-17 00:35:36.000 076 36276.41 1279.83 1965.38 88888.00 2015-03-17 00:35:37.000 076 36276.40 1279.81 1965.38 88888.00 2015-03-17 00:35:38.000 076 36276.40 1279.78 1965.37 88888.00 2015-03-17 00:35:39.000 076 36276.42 1279.79 1965.40 88888.00 2015-03-17 00:35:40.000 076 36276.38 1279.84 1965.39 36351.84 2015-03-17 00:35:41.000 076 36276.33 1279.88 1965.35 88888.00 2015-03-17 00:35:42.000 076 36276.33 1279.86 1965.40 88888.00 2015-03-17 00:35:43.000 076 36276.33 1279.82 1965.34 88888.00 2015-03-17 00:35:44.000 076 36276.32 1279.82 1965.34 88888.00 2015-03-17 00:35:45.000 076 36276.27 1279.87 1965.38 36351.90 2015-03-17 00:35:46.000 076 36276.23 1279.87 1965.43 88888.00 2015-03-17 00:35:47.000 076 36276.28 1279.83 1965.37 88888.00 2015-03-17 00:35:48.000 076 36276.27 1279.85 1965.37 88888.00 2015-03-17 00:35:49.000 076 36276.21 1279.85 1965.36 88888.00 2015-03-17 00:35:50.000 076 36276.22 1279.87 1965.35 36351.86 2015-03-17 00:35:51.000 076 36276.27 1279.89 1965.41 88888.00 2015-03-17 00:35:52.000 076 36276.28 1279.83 1965.31 88888.00 2015-03-17 00:35:53.000 076 36276.26 1279.83 1965.34 88888.00 2015-03-17 00:35:54.000 076 36276.20 1279.88 1965.42 88888.00 2015-03-17 00:35:55.000 076 36276.24 1279.87 1965.37 36351.86 2015-03-17 00:35:56.000 076 36276.24 1279.90 1965.39 88888.00 2015-03-17 00:35:57.000 076 36276.23 1279.91 1965.36 88888.00 2015-03-17 00:35:58.000 076 36276.25 1279.88 1965.36 88888.00 2015-03-17 00:35:59.000 076 36276.23 1279.88 1965.37 88888.00 2015-03-17 00:36:00.000 076 36276.22 1279.88 1965.40 36351.84 2015-03-17 00:36:01.000 076 36276.25 1279.91 1965.40 88888.00 2015-03-17 00:36:02.000 076 36276.24 1279.89 1965.38 88888.00 2015-03-17 00:36:03.000 076 36276.24 1279.84 1965.35 88888.00 2015-03-17 00:36:04.000 076 36276.20 1279.86 1965.30 88888.00 2015-03-17 00:36:05.000 076 36276.20 1279.88 1965.31 36351.80 2015-03-17 00:36:06.000 076 36276.22 1279.89 1965.29 88888.00 2015-03-17 00:36:07.000 076 36276.20 1279.85 1965.31 88888.00 2015-03-17 00:36:08.000 076 36276.18 1279.85 1965.32 88888.00 2015-03-17 00:36:09.000 076 36276.20 1279.85 1965.27 88888.00 2015-03-17 00:36:10.000 076 36276.18 1279.90 1965.31 36351.76 2015-03-17 00:36:11.000 076 36276.19 1279.89 1965.31 88888.00 2015-03-17 00:36:12.000 076 36276.15 1279.90 1965.27 88888.00 2015-03-17 00:36:13.000 076 36276.15 1279.84 1965.30 88888.00 2015-03-17 00:36:14.000 076 36276.19 1279.84 1965.29 88888.00 2015-03-17 00:36:15.000 076 36276.21 1279.83 1965.23 36351.61 2015-03-17 00:36:16.000 076 36276.17 1279.85 1965.21 88888.00 2015-03-17 00:36:17.000 076 36276.11 1279.86 1965.26 88888.00 2015-03-17 00:36:18.000 076 36276.15 1279.82 1965.25 88888.00 2015-03-17 00:36:19.000 076 36276.10 1279.84 1965.28 88888.00 2015-03-17 00:36:20.000 076 36276.11 1279.89 1965.25 36351.69 2015-03-17 00:36:21.000 076 36276.09 1279.93 1965.30 88888.00 2015-03-17 00:36:22.000 076 36276.08 1279.90 1965.25 88888.00 2015-03-17 00:36:23.000 076 36276.11 1279.84 1965.25 88888.00 2015-03-17 00:36:24.000 076 36276.10 1279.85 1965.18 88888.00 2015-03-17 00:36:25.000 076 36276.08 1279.91 1965.21 36351.67 2015-03-17 00:36:26.000 076 36276.07 1279.92 1965.23 88888.00 2015-03-17 00:36:27.000 076 36276.05 1279.92 1965.21 88888.00 2015-03-17 00:36:28.000 076 36276.07 1279.91 1965.21 88888.00 2015-03-17 00:36:29.000 076 36276.07 1279.89 1965.19 88888.00 2015-03-17 00:36:30.000 076 36276.05 1279.93 1965.19 36351.60 2015-03-17 00:36:31.000 076 36276.05 1279.92 1965.19 88888.00 2015-03-17 00:36:32.000 076 36276.01 1279.89 1965.17 88888.00 2015-03-17 00:36:33.000 076 36275.95 1279.93 1965.22 88888.00 2015-03-17 00:36:34.000 076 36275.99 1279.89 1965.22 88888.00 2015-03-17 00:36:35.000 076 36275.98 1279.92 1965.23 36351.50 2015-03-17 00:36:36.000 076 36275.95 1279.95 1965.22 88888.00 2015-03-17 00:36:37.000 076 36275.92 1279.97 1965.24 88888.00 2015-03-17 00:36:38.000 076 36275.90 1279.94 1965.23 88888.00 2015-03-17 00:36:39.000 076 36275.89 1279.94 1965.21 88888.00 2015-03-17 00:36:40.000 076 36275.85 1279.96 1965.22 36351.44 2015-03-17 00:36:41.000 076 36275.84 1279.98 1965.25 88888.00 2015-03-17 00:36:42.000 076 36275.83 1279.97 1965.23 88888.00 2015-03-17 00:36:43.000 076 36275.79 1280.00 1965.20 88888.00 2015-03-17 00:36:44.000 076 36275.76 1280.03 1965.22 88888.00 2015-03-17 00:36:45.000 076 36275.80 1280.04 1965.23 36351.38 2015-03-17 00:36:46.000 076 36275.79 1280.08 1965.24 88888.00 2015-03-17 00:36:47.000 076 36275.84 1280.05 1965.24 88888.00 2015-03-17 00:36:48.000 076 36275.86 1280.07 1965.24 88888.00 2015-03-17 00:36:49.000 076 36275.90 1280.03 1965.24 88888.00 2015-03-17 00:36:50.000 076 36275.87 1280.06 1965.25 36351.28 2015-03-17 00:36:51.000 076 36275.90 1280.08 1965.23 88888.00 2015-03-17 00:36:52.000 076 36275.89 1280.06 1965.28 88888.00 2015-03-17 00:36:53.000 076 36275.88 1280.04 1965.27 88888.00 2015-03-17 00:36:54.000 076 36275.90 1280.05 1965.30 88888.00 2015-03-17 00:36:55.000 076 36275.90 1280.04 1965.33 36351.44 2015-03-17 00:36:56.000 076 36275.88 1280.09 1965.35 88888.00 2015-03-17 00:36:57.000 076 36275.90 1280.07 1965.29 88888.00 2015-03-17 00:36:58.000 076 36275.88 1280.05 1965.30 88888.00 2015-03-17 00:36:59.000 076 36275.84 1280.09 1965.28 88888.00 2015-03-17 00:37:00.000 076 36275.79 1280.11 1965.32 36351.40 2015-03-17 00:37:01.000 076 36275.76 1280.09 1965.30 88888.00 2015-03-17 00:37:02.000 076 36275.78 1280.04 1965.30 88888.00 2015-03-17 00:37:03.000 076 36275.74 1280.04 1965.28 88888.00 2015-03-17 00:37:04.000 076 36275.72 1280.08 1965.23 88888.00 2015-03-17 00:37:05.000 076 36275.77 1280.07 1965.18 36351.32 2015-03-17 00:37:06.000 076 36275.75 1280.11 1965.31 88888.00 2015-03-17 00:37:07.000 076 36275.77 1280.14 1965.26 88888.00 2015-03-17 00:37:08.000 076 36275.77 1280.08 1965.18 88888.00 2015-03-17 00:37:09.000 076 36275.79 1280.07 1965.19 88888.00 2015-03-17 00:37:10.000 076 36275.79 1280.13 1965.25 36351.37 2015-03-17 00:37:11.000 076 36275.82 1280.11 1965.24 88888.00 2015-03-17 00:37:12.000 076 36275.86 1280.06 1965.20 88888.00 2015-03-17 00:37:13.000 076 36275.82 1280.07 1965.23 88888.00 2015-03-17 00:37:14.000 076 36275.80 1280.11 1965.26 88888.00 2015-03-17 00:37:15.000 076 36275.83 1280.10 1965.23 36351.39 2015-03-17 00:37:16.000 076 36275.87 1280.12 1965.19 88888.00 2015-03-17 00:37:17.000 076 36275.85 1280.11 1965.15 88888.00 2015-03-17 00:37:18.000 076 36275.80 1280.11 1965.17 88888.00 2015-03-17 00:37:19.000 076 36275.77 1280.12 1965.15 88888.00 2015-03-17 00:37:20.000 076 36275.81 1280.13 1965.15 36351.35 2015-03-17 00:37:21.000 076 36275.77 1280.19 1965.25 88888.00 2015-03-17 00:37:22.000 076 36275.74 1280.14 1965.25 88888.00 2015-03-17 00:37:23.000 076 36275.76 1280.12 1965.23 88888.00 2015-03-17 00:37:24.000 076 36275.78 1280.09 1965.22 88888.00 2015-03-17 00:37:25.000 076 36275.80 1280.15 1965.26 36351.33 2015-03-17 00:37:26.000 076 36275.80 1280.15 1965.26 88888.00 2015-03-17 00:37:27.000 076 36275.73 1280.15 1965.23 88888.00 2015-03-17 00:37:28.000 076 36275.75 1280.15 1965.19 88888.00 2015-03-17 00:37:29.000 076 36275.77 1280.14 1965.19 88888.00 2015-03-17 00:37:30.000 076 36275.76 1280.17 1965.23 36351.26 2015-03-17 00:37:31.000 076 36275.73 1280.21 1965.25 88888.00 2015-03-17 00:37:32.000 076 36275.74 1280.19 1965.22 88888.00 2015-03-17 00:37:33.000 076 36275.79 1280.15 1965.21 88888.00 2015-03-17 00:37:34.000 076 36275.83 1280.16 1965.21 88888.00 2015-03-17 00:37:35.000 076 36275.84 1280.18 1965.20 36351.41 2015-03-17 00:37:36.000 076 36275.86 1280.16 1965.18 88888.00 2015-03-17 00:37:37.000 076 36275.79 1280.14 1965.19 88888.00 2015-03-17 00:37:38.000 076 36275.79 1280.13 1965.16 88888.00 2015-03-17 00:37:39.000 076 36275.76 1280.17 1965.16 88888.00 2015-03-17 00:37:40.000 076 36275.78 1280.19 1965.18 36351.34 2015-03-17 00:37:41.000 076 36275.71 1280.20 1965.23 88888.00 2015-03-17 00:37:42.000 076 36275.71 1280.18 1965.12 88888.00 2015-03-17 00:37:43.000 076 36275.71 1280.16 1965.15 88888.00 2015-03-17 00:37:44.000 076 36275.70 1280.16 1965.15 88888.00 2015-03-17 00:37:45.000 076 36275.69 1280.20 1965.14 36351.22 2015-03-17 00:37:46.000 076 36275.67 1280.19 1965.15 88888.00 2015-03-17 00:37:47.000 076 36275.66 1280.17 1965.13 88888.00 2015-03-17 00:37:48.000 076 36275.67 1280.14 1965.06 88888.00 2015-03-17 00:37:49.000 076 36275.67 1280.13 1965.11 88888.00 2015-03-17 00:37:50.000 076 36275.73 1280.14 1965.10 36351.20 2015-03-17 00:37:51.000 076 36275.74 1280.15 1965.10 88888.00 2015-03-17 00:37:52.000 076 36275.73 1280.18 1965.13 88888.00 2015-03-17 00:37:53.000 076 36275.70 1280.21 1965.15 88888.00 2015-03-17 00:37:54.000 076 36275.70 1280.22 1965.16 88888.00 2015-03-17 00:37:55.000 076 36275.71 1280.21 1965.17 36351.22 2015-03-17 00:37:56.000 076 36275.69 1280.25 1965.15 88888.00 2015-03-17 00:37:57.000 076 36275.66 1280.25 1965.09 88888.00 2015-03-17 00:37:58.000 076 36275.63 1280.24 1965.09 88888.00 2015-03-17 00:37:59.000 076 36275.66 1280.22 1965.06 88888.00 2015-03-17 00:38:00.000 076 36275.63 1280.21 1965.09 36351.17 2015-03-17 00:38:01.000 076 36275.62 1280.22 1965.06 88888.00 2015-03-17 00:38:02.000 076 36275.57 1280.24 1965.09 88888.00 2015-03-17 00:38:03.000 076 36275.57 1280.22 1965.11 88888.00 2015-03-17 00:38:04.000 076 36275.60 1280.16 1965.11 88888.00 2015-03-17 00:38:05.000 076 36275.57 1280.19 1965.12 36351.08 2015-03-17 00:38:06.000 076 36275.53 1280.24 1965.14 88888.00 2015-03-17 00:38:07.000 076 36275.57 1280.19 1965.11 88888.00 2015-03-17 00:38:08.000 076 36275.55 1280.21 1965.13 88888.00 2015-03-17 00:38:09.000 076 36275.55 1280.23 1965.15 88888.00 2015-03-17 00:38:10.000 076 36275.59 1280.27 1965.18 36350.97 2015-03-17 00:38:11.000 076 36275.61 1280.29 1965.24 88888.00 2015-03-17 00:38:12.000 076 36275.64 1280.26 1965.16 88888.00 2015-03-17 00:38:13.000 076 36275.59 1280.36 1965.07 88888.00 2015-03-17 00:38:14.000 076 36275.57 1280.38 1965.11 88888.00 2015-03-17 00:38:15.000 076 36275.61 1280.36 1965.20 36351.12 2015-03-17 00:38:16.000 076 36275.60 1280.35 1965.14 88888.00 2015-03-17 00:38:17.000 076 36275.59 1280.30 1965.11 88888.00 2015-03-17 00:38:18.000 076 36275.55 1280.31 1965.10 88888.00 2015-03-17 00:38:19.000 076 36275.56 1280.32 1965.13 88888.00 2015-03-17 00:38:20.000 076 36275.57 1280.33 1965.20 36351.08 2015-03-17 00:38:21.000 076 36275.56 1280.36 1965.21 88888.00 2015-03-17 00:38:22.000 076 36275.53 1280.33 1965.15 88888.00 2015-03-17 00:38:23.000 076 36275.53 1280.26 1965.12 88888.00 2015-03-17 00:38:24.000 076 36275.56 1280.26 1965.14 88888.00 2015-03-17 00:38:25.000 076 36275.54 1280.28 1965.20 36351.01 2015-03-17 00:38:26.000 076 36275.53 1280.30 1965.20 88888.00 2015-03-17 00:38:27.000 076 36275.52 1280.32 1965.19 88888.00 2015-03-17 00:38:28.000 076 36275.55 1280.28 1965.14 88888.00 2015-03-17 00:38:29.000 076 36275.57 1280.27 1965.14 88888.00 2015-03-17 00:38:30.000 076 36275.52 1280.34 1965.22 36351.02 2015-03-17 00:38:31.000 076 36275.53 1280.35 1965.18 88888.00 2015-03-17 00:38:32.000 076 36275.52 1280.32 1965.20 88888.00 2015-03-17 00:38:33.000 076 36275.54 1280.32 1965.23 88888.00 2015-03-17 00:38:34.000 076 36275.55 1280.33 1965.19 88888.00 2015-03-17 00:38:35.000 076 36275.57 1280.35 1965.16 36351.07 2015-03-17 00:38:36.000 076 36275.54 1280.37 1965.14 88888.00 2015-03-17 00:38:37.000 076 36275.52 1280.33 1965.12 88888.00 2015-03-17 00:38:38.000 076 36275.50 1280.30 1965.08 88888.00 2015-03-17 00:38:39.000 076 36275.48 1280.27 1965.14 88888.00 2015-03-17 00:38:40.000 076 36275.47 1280.24 1965.12 36350.95 2015-03-17 00:38:41.000 076 36275.48 1280.32 1965.17 88888.00 2015-03-17 00:38:42.000 076 36275.46 1280.32 1965.18 88888.00 2015-03-17 00:38:43.000 076 36275.48 1280.26 1965.13 88888.00 2015-03-17 00:38:44.000 076 36275.46 1280.26 1965.16 88888.00 2015-03-17 00:38:45.000 076 36275.46 1280.27 1965.15 36351.00 2015-03-17 00:38:46.000 076 36275.43 1280.32 1965.17 88888.00 2015-03-17 00:38:47.000 076 36275.42 1280.30 1965.16 88888.00 2015-03-17 00:38:48.000 076 36275.49 1280.23 1965.13 88888.00 2015-03-17 00:38:49.000 076 36275.50 1280.22 1965.16 88888.00 2015-03-17 00:38:50.000 076 36275.50 1280.26 1965.22 36350.99 2015-03-17 00:38:51.000 076 36275.55 1280.26 1965.22 88888.00 2015-03-17 00:38:52.000 076 36275.53 1280.27 1965.21 88888.00 2015-03-17 00:38:53.000 076 36275.50 1280.23 1965.16 88888.00 2015-03-17 00:38:54.000 076 36275.51 1280.23 1965.13 88888.00 2015-03-17 00:38:55.000 076 36275.55 1280.25 1965.12 36351.04 2015-03-17 00:38:56.000 076 36275.50 1280.32 1965.24 88888.00 2015-03-17 00:38:57.000 076 36275.50 1280.24 1965.21 88888.00 2015-03-17 00:38:58.000 076 36275.51 1280.23 1965.16 88888.00 2015-03-17 00:38:59.000 076 36275.49 1280.24 1965.19 88888.00 2015-03-17 00:39:00.000 076 36275.47 1280.27 1965.21 36351.00 2015-03-17 00:39:01.000 076 36275.45 1280.32 1965.20 88888.00 2015-03-17 00:39:02.000 076 36275.50 1280.28 1965.18 88888.00 2015-03-17 00:39:03.000 076 36275.53 1280.22 1965.14 88888.00 2015-03-17 00:39:04.000 076 36275.54 1280.22 1965.13 88888.00 2015-03-17 00:39:05.000 076 36275.52 1280.24 1965.09 36351.04 2015-03-17 00:39:06.000 076 36275.45 1280.28 1965.17 88888.00 2015-03-17 00:39:07.000 076 36275.43 1280.28 1965.19 88888.00 2015-03-17 00:39:08.000 076 36275.43 1280.27 1965.17 88888.00 2015-03-17 00:39:09.000 076 36275.41 1280.24 1965.14 88888.00 2015-03-17 00:39:10.000 076 36275.37 1280.29 1965.16 36350.91 2015-03-17 00:39:11.000 076 36275.35 1280.33 1965.20 88888.00 2015-03-17 00:39:12.000 076 36275.36 1280.27 1965.12 88888.00 2015-03-17 00:39:13.000 076 36275.35 1280.28 1965.11 88888.00 2015-03-17 00:39:14.000 076 36275.35 1280.29 1965.14 88888.00 2015-03-17 00:39:15.000 076 36275.37 1280.27 1965.19 36350.80 2015-03-17 00:39:16.000 076 36275.37 1280.30 1965.20 88888.00 2015-03-17 00:39:17.000 076 36275.29 1280.34 1965.21 88888.00 2015-03-17 00:39:18.000 076 36275.30 1280.25 1965.11 88888.00 2015-03-17 00:39:19.000 076 36275.31 1280.24 1965.08 88888.00 2015-03-17 00:39:20.000 076 36275.33 1280.24 1965.12 36350.89 2015-03-17 00:39:21.000 076 36275.34 1280.23 1965.12 88888.00 2015-03-17 00:39:22.000 076 36275.30 1280.26 1965.08 88888.00 2015-03-17 00:39:23.000 076 36275.30 1280.24 1965.06 88888.00 2015-03-17 00:39:24.000 076 36275.24 1280.27 1965.09 88888.00 2015-03-17 00:39:25.000 076 36275.22 1280.29 1965.14 36350.83 2015-03-17 00:39:26.000 076 36275.20 1280.31 1965.12 88888.00 2015-03-17 00:39:27.000 076 36275.21 1280.28 1965.10 88888.00 2015-03-17 00:39:28.000 076 36275.22 1280.27 1965.09 88888.00 2015-03-17 00:39:29.000 076 36275.18 1280.25 1965.09 88888.00 2015-03-17 00:39:30.000 076 36275.19 1280.26 1965.11 36350.70 2015-03-17 00:39:31.000 076 36275.23 1280.27 1965.10 88888.00 2015-03-17 00:39:32.000 076 36275.25 1280.22 1965.11 88888.00 2015-03-17 00:39:33.000 076 36275.21 1280.25 1965.14 88888.00 2015-03-17 00:39:34.000 076 36275.24 1280.24 1965.14 88888.00 2015-03-17 00:39:35.000 076 36275.26 1280.28 1965.18 36350.73 2015-03-17 00:39:36.000 076 36275.27 1280.29 1965.16 88888.00 2015-03-17 00:39:37.000 076 36275.30 1280.27 1965.15 88888.00 2015-03-17 00:39:38.000 076 36275.34 1280.22 1965.14 88888.00 2015-03-17 00:39:39.000 076 36275.33 1280.24 1965.12 88888.00 2015-03-17 00:39:40.000 076 36275.31 1280.28 1965.13 36350.89 2015-03-17 00:39:41.000 076 36275.29 1280.32 1965.16 88888.00 2015-03-17 00:39:42.000 076 36275.25 1280.28 1965.19 88888.00 2015-03-17 00:39:43.000 076 36275.21 1280.26 1965.18 88888.00 2015-03-17 00:39:44.000 076 36275.19 1280.23 1965.14 88888.00 2015-03-17 00:39:45.000 076 36275.22 1280.25 1965.13 36350.80 2015-03-17 00:39:46.000 076 36275.17 1280.33 1965.16 88888.00 2015-03-17 00:39:47.000 076 36275.17 1280.26 1965.12 88888.00 2015-03-17 00:39:48.000 076 36275.16 1280.28 1965.18 88888.00 2015-03-17 00:39:49.000 076 36275.18 1280.26 1965.19 88888.00 2015-03-17 00:39:50.000 076 36275.21 1280.22 1965.13 36350.63 2015-03-17 00:39:51.000 076 36275.20 1280.27 1965.14 88888.00 2015-03-17 00:39:52.000 076 36275.20 1280.27 1965.17 88888.00 2015-03-17 00:39:53.000 076 36275.21 1280.26 1965.14 88888.00 2015-03-17 00:39:54.000 076 36275.27 1280.24 1965.16 88888.00 2015-03-17 00:39:55.000 076 36275.27 1280.29 1965.18 36350.82 2015-03-17 00:39:56.000 076 36275.29 1280.29 1965.19 88888.00 2015-03-17 00:39:57.000 076 36275.27 1280.27 1965.18 88888.00 2015-03-17 00:39:58.000 076 36275.26 1280.24 1965.15 88888.00 2015-03-17 00:39:59.000 076 36275.25 1280.25 1965.16 88888.00 2015-03-17 00:40:00.000 076 36275.24 1280.28 1965.16 36350.81 2015-03-17 00:40:01.000 076 36275.20 1280.29 1965.16 88888.00 2015-03-17 00:40:02.000 076 36275.16 1280.28 1965.17 88888.00 2015-03-17 00:40:03.000 076 36275.16 1280.24 1965.17 88888.00 2015-03-17 00:40:04.000 076 36275.16 1280.21 1965.14 88888.00 2015-03-17 00:40:05.000 076 36275.17 1280.24 1965.14 36350.75 2015-03-17 00:40:06.000 076 36275.17 1280.28 1965.12 88888.00 2015-03-17 00:40:07.000 076 36275.13 1280.28 1965.12 88888.00 2015-03-17 00:40:08.000 076 36275.09 1280.24 1965.14 88888.00 2015-03-17 00:40:09.000 076 36275.10 1280.22 1965.10 88888.00 2015-03-17 00:40:10.000 076 36275.09 1280.22 1965.09 36350.70 2015-03-17 00:40:11.000 076 36275.09 1280.23 1965.10 88888.00 2015-03-17 00:40:12.000 076 36275.09 1280.21 1965.11 88888.00 2015-03-17 00:40:13.000 076 36275.10 1280.18 1965.10 88888.00 2015-03-17 00:40:14.000 076 36275.08 1280.16 1965.11 88888.00 2015-03-17 00:40:15.000 076 36275.08 1280.15 1965.13 36350.68 2015-03-17 00:40:16.000 076 36275.11 1280.16 1965.12 88888.00 2015-03-17 00:40:17.000 076 36275.15 1280.14 1965.07 88888.00 2015-03-17 00:40:18.000 076 36275.11 1280.13 1965.08 88888.00 2015-03-17 00:40:19.000 076 36275.13 1280.14 1965.05 88888.00 2015-03-17 00:40:20.000 076 36275.18 1280.14 1965.08 36350.58 2015-03-17 00:40:21.000 076 36275.18 1280.12 1965.13 88888.00 2015-03-17 00:40:22.000 076 36275.15 1280.13 1965.13 88888.00 2015-03-17 00:40:23.000 076 36275.14 1280.16 1965.14 88888.00 2015-03-17 00:40:24.000 076 36275.14 1280.17 1965.16 88888.00 2015-03-17 00:40:25.000 076 36275.11 1280.19 1965.17 36350.63 2015-03-17 00:40:26.000 076 36275.13 1280.19 1965.16 88888.00 2015-03-17 00:40:27.000 076 36275.13 1280.19 1965.19 88888.00 2015-03-17 00:40:28.000 076 36275.12 1280.15 1965.15 88888.00 2015-03-17 00:40:29.000 076 36275.09 1280.17 1965.16 88888.00 2015-03-17 00:40:30.000 076 36275.10 1280.18 1965.12 36350.71 2015-03-17 00:40:31.000 076 36275.04 1280.24 1965.17 88888.00 2015-03-17 00:40:32.000 076 36275.01 1280.20 1965.13 88888.00 2015-03-17 00:40:33.000 076 36274.99 1280.15 1965.12 88888.00 2015-03-17 00:40:34.000 076 36274.98 1280.17 1965.14 88888.00 2015-03-17 00:40:35.000 076 36274.98 1280.19 1965.21 36350.58 2015-03-17 00:40:36.000 076 36274.99 1280.16 1965.19 88888.00 2015-03-17 00:40:37.000 076 36275.02 1280.15 1965.15 88888.00 2015-03-17 00:40:38.000 076 36275.05 1280.16 1965.15 88888.00 2015-03-17 00:40:39.000 076 36275.06 1280.12 1965.17 88888.00 2015-03-17 00:40:40.000 076 36275.03 1280.15 1965.17 36350.60 2015-03-17 00:40:41.000 076 36274.98 1280.18 1965.23 88888.00 2015-03-17 00:40:42.000 076 36274.95 1280.17 1965.23 88888.00 2015-03-17 00:40:43.000 076 36274.94 1280.14 1965.20 88888.00 2015-03-17 00:40:44.000 076 36274.94 1280.12 1965.20 88888.00 2015-03-17 00:40:45.000 076 36274.94 1280.12 1965.18 36350.45 2015-03-17 00:40:46.000 076 36274.95 1280.11 1965.18 88888.00 2015-03-17 00:40:47.000 076 36274.95 1280.09 1965.18 88888.00 2015-03-17 00:40:48.000 076 36274.95 1280.08 1965.19 88888.00 2015-03-17 00:40:49.000 076 36274.93 1280.08 1965.19 88888.00 2015-03-17 00:40:50.000 076 36274.91 1280.11 1965.19 36350.46 2015-03-17 00:40:51.000 076 36274.89 1280.12 1965.22 88888.00 2015-03-17 00:40:52.000 076 36274.94 1280.10 1965.19 88888.00 2015-03-17 00:40:53.000 076 36274.92 1280.11 1965.16 88888.00 2015-03-17 00:40:54.000 076 36274.88 1280.10 1965.22 88888.00 2015-03-17 00:40:55.000 076 36274.94 1280.11 1965.22 36350.48 2015-03-17 00:40:56.000 076 36274.96 1280.08 1965.18 88888.00 2015-03-17 00:40:57.000 076 36274.89 1280.10 1965.24 88888.00 2015-03-17 00:40:58.000 076 36274.95 1280.05 1965.24 88888.00 2015-03-17 00:40:59.000 076 36274.94 1280.09 1965.24 88888.00 2015-03-17 00:41:00.000 076 36274.93 1280.10 1965.31 36350.38 2015-03-17 00:41:01.000 076 36274.95 1280.11 1965.25 88888.00 2015-03-17 00:41:02.000 076 36274.96 1280.06 1965.20 88888.00 2015-03-17 00:41:03.000 076 36274.97 1280.07 1965.21 88888.00 2015-03-17 00:41:04.000 076 36274.93 1280.10 1965.27 88888.00 2015-03-17 00:41:05.000 076 36274.90 1280.13 1965.26 36350.48 2015-03-17 00:41:06.000 076 36274.85 1280.13 1965.27 88888.00 2015-03-17 00:41:07.000 076 36274.85 1280.05 1965.25 88888.00 2015-03-17 00:41:08.000 076 36274.82 1280.02 1965.24 88888.00 2015-03-17 00:41:09.000 076 36274.84 1280.03 1965.24 88888.00 2015-03-17 00:41:10.000 076 36274.85 1280.02 1965.26 36350.48 2015-03-17 00:41:11.000 076 36274.87 1280.00 1965.25 88888.00 2015-03-17 00:41:12.000 076 36274.85 1279.99 1965.22 88888.00 2015-03-17 00:41:13.000 076 36274.83 1280.02 1965.22 88888.00 2015-03-17 00:41:14.000 076 36274.85 1279.97 1965.20 88888.00 2015-03-17 00:41:15.000 076 36274.85 1279.99 1965.19 36350.34 2015-03-17 00:41:16.000 076 36274.85 1280.01 1965.21 88888.00 2015-03-17 00:41:17.000 076 36274.81 1279.98 1965.21 88888.00 2015-03-17 00:41:18.000 076 36274.78 1279.98 1965.23 88888.00 2015-03-17 00:41:19.000 076 36274.76 1279.97 1965.23 88888.00 2015-03-17 00:41:20.000 076 36274.76 1280.00 1965.23 36350.31 2015-03-17 00:41:21.000 076 36274.76 1280.02 1965.21 88888.00 2015-03-17 00:41:22.000 076 36274.72 1280.00 1965.25 88888.00 2015-03-17 00:41:23.000 076 36274.74 1279.95 1965.18 88888.00 2015-03-17 00:41:24.000 076 36274.78 1279.96 1965.21 88888.00 2015-03-17 00:41:25.000 076 36274.77 1279.98 1965.25 36350.28 2015-03-17 00:41:26.000 076 36274.81 1279.98 1965.21 88888.00 2015-03-17 00:41:27.000 076 36274.82 1280.00 1965.23 88888.00 2015-03-17 00:41:28.000 076 36274.81 1279.97 1965.24 88888.00 2015-03-17 00:41:29.000 076 36274.83 1279.92 1965.21 88888.00 2015-03-17 00:41:30.000 076 36274.83 1279.97 1965.16 36350.30 2015-03-17 00:41:31.000 076 36274.85 1280.04 1965.11 88888.00 2015-03-17 00:41:32.000 076 36274.84 1279.96 1965.21 88888.00 2015-03-17 00:41:33.000 076 36274.82 1279.95 1965.21 88888.00 2015-03-17 00:41:34.000 076 36274.79 1279.95 1965.20 88888.00 2015-03-17 00:41:35.000 076 36274.79 1279.99 1965.22 36350.27 2015-03-17 00:41:36.000 076 36274.78 1280.01 1965.23 88888.00 2015-03-17 00:41:37.000 076 36274.75 1280.04 1965.27 88888.00 2015-03-17 00:41:38.000 076 36274.77 1279.98 1965.20 88888.00 2015-03-17 00:41:39.000 076 36274.78 1279.96 1965.17 88888.00 2015-03-17 00:41:40.000 076 36274.79 1279.99 1965.15 36350.28 2015-03-17 00:41:41.000 076 36274.79 1280.02 1965.23 88888.00 2015-03-17 00:41:42.000 076 36274.81 1279.99 1965.20 88888.00 2015-03-17 00:41:43.000 076 36274.81 1279.95 1965.14 88888.00 2015-03-17 00:41:44.000 076 36274.80 1279.92 1965.18 88888.00 2015-03-17 00:41:45.000 076 36274.82 1279.94 1965.20 36350.30 2015-03-17 00:41:46.000 076 36274.83 1279.94 1965.19 88888.00 2015-03-17 00:41:47.000 076 36274.82 1279.94 1965.22 88888.00 2015-03-17 00:41:48.000 076 36274.86 1279.91 1965.17 88888.00 2015-03-17 00:41:49.000 076 36274.85 1279.93 1965.14 88888.00 2015-03-17 00:41:50.000 076 36274.81 1279.97 1965.15 36350.38 2015-03-17 00:41:51.000 076 36274.83 1279.97 1965.15 88888.00 2015-03-17 00:41:52.000 076 36274.82 1279.93 1965.18 88888.00 2015-03-17 00:41:53.000 076 36274.80 1279.91 1965.18 88888.00 2015-03-17 00:41:54.000 076 36274.74 1279.94 1965.21 88888.00 2015-03-17 00:41:55.000 076 36274.76 1279.92 1965.18 36350.29 2015-03-17 00:41:56.000 076 36274.75 1279.91 1965.15 88888.00 2015-03-17 00:41:57.000 076 36274.73 1279.92 1965.19 88888.00 2015-03-17 00:41:58.000 076 36274.76 1279.88 1965.21 88888.00 2015-03-17 00:41:59.000 076 36274.75 1279.87 1965.23 88888.00 2015-03-17 00:42:00.000 076 36274.73 1279.92 1965.22 36350.23 2015-03-17 00:42:01.000 076 36274.73 1279.97 1965.28 88888.00 2015-03-17 00:42:02.000 076 36274.73 1279.92 1965.26 88888.00 2015-03-17 00:42:03.000 076 36274.71 1279.92 1965.25 88888.00 2015-03-17 00:42:04.000 076 36274.67 1279.92 1965.24 88888.00 2015-03-17 00:42:05.000 076 36274.68 1279.88 1965.24 36350.18 2015-03-17 00:42:06.000 076 36274.66 1279.91 1965.27 88888.00 2015-03-17 00:42:07.000 076 36274.67 1279.92 1965.28 88888.00 2015-03-17 00:42:08.000 076 36274.68 1279.90 1965.18 88888.00 2015-03-17 00:42:09.000 076 36274.69 1279.89 1965.21 88888.00 2015-03-17 00:42:10.000 076 36274.67 1279.96 1965.25 36350.14 2015-03-17 00:42:11.000 076 36274.64 1279.98 1965.23 88888.00 2015-03-17 00:42:12.000 076 36274.64 1279.90 1965.18 88888.00 2015-03-17 00:42:13.000 076 36274.62 1279.86 1965.16 88888.00 2015-03-17 00:42:14.000 076 36274.62 1279.90 1965.19 88888.00 2015-03-17 00:42:15.000 076 36274.62 1279.92 1965.20 36350.10 2015-03-17 00:42:16.000 076 36274.62 1279.93 1965.16 88888.00 2015-03-17 00:42:17.000 076 36274.57 1279.92 1965.14 88888.00 2015-03-17 00:42:18.000 076 36274.55 1279.89 1965.10 88888.00 2015-03-17 00:42:19.000 076 36274.48 1279.90 1965.14 88888.00 2015-03-17 00:42:20.000 076 36274.47 1279.89 1965.16 36350.01 2015-03-17 00:42:21.000 076 36274.44 1279.94 1965.20 88888.00 2015-03-17 00:42:22.000 076 36274.44 1279.94 1965.14 88888.00 2015-03-17 00:42:23.000 076 36274.43 1279.92 1965.14 88888.00 2015-03-17 00:42:24.000 076 36274.40 1279.92 1965.16 88888.00 2015-03-17 00:42:25.000 076 36274.40 1279.93 1965.16 36349.97 2015-03-17 00:42:26.000 076 36274.42 1279.94 1965.14 88888.00 2015-03-17 00:42:27.000 076 36274.39 1279.93 1965.15 88888.00 2015-03-17 00:42:28.000 076 36274.38 1279.92 1965.15 88888.00 2015-03-17 00:42:29.000 076 36274.38 1279.95 1965.16 88888.00 2015-03-17 00:42:30.000 076 36274.43 1279.95 1965.17 36349.87 2015-03-17 00:42:31.000 076 36274.45 1279.96 1965.22 88888.00 2015-03-17 00:42:32.000 076 36274.48 1279.94 1965.14 88888.00 2015-03-17 00:42:33.000 076 36274.50 1279.93 1965.16 88888.00 2015-03-17 00:42:34.000 076 36274.49 1279.91 1965.17 88888.00 2015-03-17 00:42:35.000 076 36274.50 1279.91 1965.17 36349.93 2015-03-17 00:42:36.000 076 36274.48 1279.95 1965.23 88888.00 2015-03-17 00:42:37.000 076 36274.45 1279.94 1965.17 88888.00 2015-03-17 00:42:38.000 076 36274.48 1279.88 1965.12 88888.00 2015-03-17 00:42:39.000 076 36274.52 1279.88 1965.13 88888.00 2015-03-17 00:42:40.000 076 36274.52 1279.92 1965.15 36349.97 2015-03-17 00:42:41.000 076 36274.51 1279.91 1965.13 88888.00 2015-03-17 00:42:42.000 076 36274.48 1279.93 1965.12 88888.00 2015-03-17 00:42:43.000 076 36274.46 1279.92 1965.13 88888.00 2015-03-17 00:42:44.000 076 36274.45 1279.93 1965.17 88888.00 2015-03-17 00:42:45.000 076 36274.46 1279.94 1965.15 36349.92 2015-03-17 00:42:46.000 076 36274.43 1279.97 1965.16 88888.00 2015-03-17 00:42:47.000 076 36274.43 1279.94 1965.19 88888.00 2015-03-17 00:42:48.000 076 36274.41 1279.93 1965.18 88888.00 2015-03-17 00:42:49.000 076 36274.45 1279.91 1965.13 88888.00 2015-03-17 00:42:50.000 076 36274.51 1279.91 1965.12 36349.96 2015-03-17 00:42:51.000 076 36274.53 1279.91 1965.15 88888.00 2015-03-17 00:42:52.000 076 36274.53 1279.90 1965.12 88888.00 2015-03-17 00:42:53.000 076 36274.51 1279.91 1965.15 88888.00 2015-03-17 00:42:54.000 076 36274.51 1279.90 1965.13 88888.00 2015-03-17 00:42:55.000 076 36274.50 1279.94 1965.16 36349.95 2015-03-17 00:42:56.000 076 36274.49 1279.96 1965.19 88888.00 2015-03-17 00:42:57.000 076 36274.50 1279.94 1965.12 88888.00 2015-03-17 00:42:58.000 076 36274.49 1279.96 1965.13 88888.00 2015-03-17 00:42:59.000 076 36274.47 1279.96 1965.15 88888.00 2015-03-17 00:43:00.000 076 36274.47 1279.98 1965.16 36349.94 2015-03-17 00:43:01.000 076 36274.46 1280.03 1965.17 88888.00 2015-03-17 00:43:02.000 076 36274.47 1279.99 1965.15 88888.00 2015-03-17 00:43:03.000 076 36274.47 1279.92 1965.10 88888.00 2015-03-17 00:43:04.000 076 36274.48 1279.93 1965.10 88888.00 2015-03-17 00:43:05.000 076 36274.50 1279.94 1965.14 36349.99 2015-03-17 00:43:06.000 076 36274.50 1279.95 1965.18 88888.00 2015-03-17 00:43:07.000 076 36274.47 1279.92 1965.16 88888.00 2015-03-17 00:43:08.000 076 36274.49 1279.92 1965.15 88888.00 2015-03-17 00:43:09.000 076 36274.48 1279.95 1965.18 88888.00 2015-03-17 00:43:10.000 076 36274.50 1279.99 1965.19 36349.96 2015-03-17 00:43:11.000 076 36274.53 1279.98 1965.22 88888.00 2015-03-17 00:43:12.000 076 36274.51 1279.97 1965.22 88888.00 2015-03-17 00:43:13.000 076 36274.56 1279.94 1965.18 88888.00 2015-03-17 00:43:14.000 076 36274.55 1280.00 1965.18 88888.00 2015-03-17 00:43:15.000 076 36274.55 1280.05 1965.23 36350.00 2015-03-17 00:43:16.000 076 36274.51 1280.06 1965.21 88888.00 2015-03-17 00:43:17.000 076 36274.48 1280.01 1965.17 88888.00 2015-03-17 00:43:18.000 076 36274.44 1280.01 1965.16 88888.00 2015-03-17 00:43:19.000 076 36274.40 1279.99 1965.15 88888.00 2015-03-17 00:43:20.000 076 36274.39 1280.02 1965.17 36349.93 2015-03-17 00:43:21.000 076 36274.37 1280.05 1965.18 88888.00 2015-03-17 00:43:22.000 076 36274.35 1280.03 1965.14 88888.00 2015-03-17 00:43:23.000 076 36274.36 1280.01 1965.12 88888.00 2015-03-17 00:43:24.000 076 36274.35 1279.97 1965.12 88888.00 2015-03-17 00:43:25.000 076 36274.27 1280.05 1965.16 36349.84 2015-03-17 00:43:26.000 076 36274.26 1280.07 1965.15 88888.00 2015-03-17 00:43:27.000 076 36274.28 1280.04 1965.13 88888.00 2015-03-17 00:43:28.000 076 36274.28 1280.03 1965.13 88888.00 2015-03-17 00:43:29.000 076 36274.27 1280.06 1965.14 88888.00 2015-03-17 00:43:30.000 076 36274.29 1280.10 1965.17 36349.75 2015-03-17 00:43:31.000 076 36274.33 1280.09 1965.16 88888.00 2015-03-17 00:43:32.000 076 36274.34 1280.09 1965.21 88888.00 2015-03-17 00:43:33.000 076 36274.30 1280.06 1965.17 88888.00 2015-03-17 00:43:34.000 076 36274.29 1280.11 1965.16 88888.00 2015-03-17 00:43:35.000 076 36274.28 1280.12 1965.21 36349.77 2015-03-17 00:43:36.000 076 36274.26 1280.13 1965.20 88888.00 2015-03-17 00:43:37.000 076 36274.28 1280.11 1965.17 88888.00 2015-03-17 00:43:38.000 076 36274.24 1280.10 1965.16 88888.00 2015-03-17 00:43:39.000 076 36274.25 1280.09 1965.15 88888.00 2015-03-17 00:43:40.000 076 36274.22 1280.06 1965.14 36349.74 2015-03-17 00:43:41.000 076 36274.22 1280.12 1965.16 88888.00 2015-03-17 00:43:42.000 076 36274.18 1280.11 1965.12 88888.00 2015-03-17 00:43:43.000 076 36274.18 1280.08 1965.12 88888.00 2015-03-17 00:43:44.000 076 36274.19 1280.12 1965.17 88888.00 2015-03-17 00:43:45.000 076 36274.16 1280.17 1965.19 36349.70 2015-03-17 00:43:46.000 076 36274.17 1280.18 1965.16 88888.00 2015-03-17 00:43:47.000 076 36274.20 1280.14 1965.11 88888.00 2015-03-17 00:43:48.000 076 36274.17 1280.18 1965.14 88888.00 2015-03-17 00:43:49.000 076 36274.19 1280.14 1965.12 88888.00 2015-03-17 00:43:50.000 076 36274.16 1280.14 1965.13 36349.73 2015-03-17 00:43:51.000 076 36274.20 1280.13 1965.14 88888.00 2015-03-17 00:43:52.000 076 36274.15 1280.14 1965.16 88888.00 2015-03-17 00:43:53.000 076 36274.18 1280.15 1965.14 88888.00 2015-03-17 00:43:54.000 076 36274.19 1280.16 1965.09 88888.00 2015-03-17 00:43:55.000 076 36274.20 1280.15 1965.07 36349.60 2015-03-17 00:43:56.000 076 36274.19 1280.19 1965.11 88888.00 2015-03-17 00:43:57.000 076 36274.17 1280.20 1965.14 88888.00 2015-03-17 00:43:58.000 076 36274.22 1280.16 1965.10 88888.00 2015-03-17 00:43:59.000 076 36274.22 1280.21 1965.17 88888.00 2015-03-17 00:44:00.000 076 36274.25 1280.21 1965.21 36349.68 2015-03-17 00:44:01.000 076 36274.28 1280.24 1965.24 88888.00 2015-03-17 00:44:02.000 076 36274.30 1280.22 1965.21 88888.00 2015-03-17 00:44:03.000 076 36274.29 1280.21 1965.22 88888.00 2015-03-17 00:44:04.000 076 36274.24 1280.22 1965.26 88888.00 2015-03-17 00:44:05.000 076 36274.24 1280.22 1965.29 36349.68 2015-03-17 00:44:06.000 076 36274.26 1280.21 1965.25 88888.00 2015-03-17 00:44:07.000 076 36274.25 1280.16 1965.23 88888.00 2015-03-17 00:44:08.000 076 36274.22 1280.19 1965.18 88888.00 2015-03-17 00:44:09.000 076 36274.18 1280.22 1965.19 88888.00 2015-03-17 00:44:10.000 076 36274.15 1280.25 1965.18 36349.64 2015-03-17 00:44:11.000 076 36274.13 1280.25 1965.17 88888.00 2015-03-17 00:44:12.000 076 36274.13 1280.18 1965.14 88888.00 2015-03-17 00:44:13.000 076 36274.14 1280.23 1965.18 88888.00 2015-03-17 00:44:14.000 076 36274.16 1280.23 1965.15 88888.00 2015-03-17 00:44:15.000 076 36274.18 1280.25 1965.16 36349.57 2015-03-17 00:44:16.000 076 36274.20 1280.22 1965.21 88888.00 2015-03-17 00:44:17.000 076 36274.24 1280.25 1965.20 88888.00 2015-03-17 00:44:18.000 076 36274.28 1280.23 1965.19 88888.00 2015-03-17 00:44:19.000 076 36274.33 1280.19 1965.18 88888.00 2015-03-17 00:44:20.000 076 36274.32 1280.20 1965.23 36349.68 2015-03-17 00:44:21.000 076 36274.32 1280.28 1965.26 88888.00 2015-03-17 00:44:22.000 076 36274.32 1280.28 1965.23 88888.00 2015-03-17 00:44:23.000 076 36274.30 1280.25 1965.18 88888.00 2015-03-17 00:44:24.000 076 36274.25 1280.26 1965.17 88888.00 2015-03-17 00:44:25.000 076 36274.26 1280.23 1965.17 36349.79 2015-03-17 00:44:26.000 076 36274.23 1280.28 1965.28 88888.00 2015-03-17 00:44:27.000 076 36274.22 1280.26 1965.22 88888.00 2015-03-17 00:44:28.000 076 36274.22 1280.20 1965.18 88888.00 2015-03-17 00:44:29.000 076 36274.16 1280.22 1965.20 88888.00 2015-03-17 00:44:30.000 076 36274.13 1280.24 1965.19 36349.58 2015-03-17 00:44:31.000 076 36274.16 1280.23 1965.21 88888.00 2015-03-17 00:44:32.000 076 36274.15 1280.24 1965.18 88888.00 2015-03-17 00:44:33.000 076 36274.12 1280.22 1965.21 88888.00 2015-03-17 00:44:34.000 076 36274.09 1280.27 1965.20 88888.00 2015-03-17 00:44:35.000 076 36274.08 1280.31 1965.25 36349.52 2015-03-17 00:44:36.000 076 36274.07 1280.32 1965.24 88888.00 2015-03-17 00:44:37.000 076 36274.06 1280.31 1965.22 88888.00 2015-03-17 00:44:38.000 076 36274.02 1280.31 1965.18 88888.00 2015-03-17 00:44:39.000 076 36274.03 1280.28 1965.17 88888.00 2015-03-17 00:44:40.000 076 36274.01 1280.30 1965.21 36349.42 2015-03-17 00:44:41.000 076 36274.00 1280.31 1965.20 88888.00 2015-03-17 00:44:42.000 076 36274.02 1280.35 1965.21 88888.00 2015-03-17 00:44:43.000 076 36274.01 1280.37 1965.18 88888.00 2015-03-17 00:44:44.000 076 36274.05 1280.35 1965.22 88888.00 2015-03-17 00:44:45.000 076 36274.02 1280.32 1965.24 36349.43 2015-03-17 00:44:46.000 076 36274.03 1280.33 1965.29 88888.00 2015-03-17 00:44:47.000 076 36274.08 1280.28 1965.30 88888.00 2015-03-17 00:44:48.000 076 36274.09 1280.29 1965.26 88888.00 2015-03-17 00:44:49.000 076 36274.06 1280.29 1965.22 88888.00 2015-03-17 00:44:50.000 076 36274.04 1280.29 1965.25 36349.54 2015-03-17 00:44:51.000 076 36274.05 1280.30 1965.27 88888.00 2015-03-17 00:44:52.000 076 36274.01 1280.34 1965.27 88888.00 2015-03-17 00:44:53.000 076 36274.03 1280.37 1965.32 88888.00 2015-03-17 00:44:54.000 076 36274.06 1280.37 1965.34 88888.00 2015-03-17 00:44:55.000 076 36274.09 1280.33 1965.27 36349.45 2015-03-17 00:44:56.000 076 36274.08 1280.31 1965.31 88888.00 2015-03-17 00:44:57.000 076 36274.10 1280.27 1965.28 88888.00 2015-03-17 00:44:58.000 076 36274.12 1280.25 1965.24 88888.00 2015-03-17 00:44:59.000 076 36274.10 1280.23 1965.25 88888.00 2015-03-17 00:45:00.000 076 36274.13 1280.28 1965.24 36349.48 2015-03-17 00:45:01.000 076 36274.12 1280.32 1965.31 88888.00 2015-03-17 00:45:02.000 076 36274.13 1280.32 1965.27 88888.00 2015-03-17 00:45:03.000 076 36274.16 1280.32 1965.25 88888.00 2015-03-17 00:45:04.000 076 36274.16 1280.31 1965.23 88888.00 2015-03-17 00:45:05.000 076 36274.15 1280.34 1965.29 36349.58 2015-03-17 00:45:06.000 076 36274.18 1280.34 1965.24 88888.00 2015-03-17 00:45:07.000 076 36274.16 1280.30 1965.21 88888.00 2015-03-17 00:45:08.000 076 36274.13 1280.27 1965.20 88888.00 2015-03-17 00:45:09.000 076 36274.08 1280.31 1965.22 88888.00 2015-03-17 00:45:10.000 076 36274.05 1280.31 1965.17 36349.53 2015-03-17 00:45:11.000 076 36274.03 1280.34 1965.17 88888.00 2015-03-17 00:45:12.000 076 36273.98 1280.32 1965.22 88888.00 2015-03-17 00:45:13.000 076 36273.95 1280.35 1965.20 88888.00 2015-03-17 00:45:14.000 076 36273.95 1280.32 1965.21 88888.00 2015-03-17 00:45:15.000 076 36273.96 1280.34 1965.21 36349.39 2015-03-17 00:45:16.000 076 36273.95 1280.35 1965.25 88888.00 2015-03-17 00:45:17.000 076 36273.95 1280.34 1965.25 88888.00 2015-03-17 00:45:18.000 076 36273.97 1280.31 1965.25 88888.00 2015-03-17 00:45:19.000 076 36273.98 1280.29 1965.25 88888.00 2015-03-17 00:45:20.000 076 36273.97 1280.29 1965.26 36349.39 2015-03-17 00:45:21.000 076 36273.96 1280.31 1965.22 88888.00 2015-03-17 00:45:22.000 076 36273.95 1280.31 1965.20 88888.00 2015-03-17 00:45:23.000 076 36273.91 1280.33 1965.22 88888.00 2015-03-17 00:45:24.000 076 36273.90 1280.34 1965.21 88888.00 2015-03-17 00:45:25.000 076 36273.90 1280.36 1965.22 36349.43 2015-03-17 00:45:26.000 076 36273.93 1280.36 1965.24 88888.00 2015-03-17 00:45:27.000 076 36273.92 1280.36 1965.25 88888.00 2015-03-17 00:45:28.000 076 36273.91 1280.31 1965.19 88888.00 2015-03-17 00:45:29.000 076 36273.91 1280.32 1965.20 88888.00 2015-03-17 00:45:30.000 076 36273.93 1280.32 1965.20 36349.30 2015-03-17 00:45:31.000 076 36273.93 1280.37 1965.25 88888.00 2015-03-17 00:45:32.000 076 36273.92 1280.37 1965.25 88888.00 2015-03-17 00:45:33.000 076 36273.89 1280.41 1965.24 88888.00 2015-03-17 00:45:34.000 076 36273.88 1280.42 1965.18 88888.00 2015-03-17 00:45:35.000 076 36273.91 1280.43 1965.21 36349.38 2015-03-17 00:45:36.000 076 36273.93 1280.43 1965.21 88888.00 2015-03-17 00:45:37.000 076 36273.92 1280.46 1965.17 88888.00 2015-03-17 00:45:38.000 076 36273.91 1280.42 1965.15 88888.00 2015-03-17 00:45:39.000 076 36273.93 1280.43 1965.19 88888.00 2015-03-17 00:45:40.000 076 36273.95 1280.42 1965.24 36349.33 2015-03-17 00:45:41.000 076 36273.93 1280.46 1965.26 88888.00 2015-03-17 00:45:42.000 076 36273.97 1280.42 1965.22 88888.00 2015-03-17 00:45:43.000 076 36273.99 1280.37 1965.23 88888.00 2015-03-17 00:45:44.000 076 36273.98 1280.40 1965.24 88888.00 2015-03-17 00:45:45.000 076 36273.95 1280.41 1965.25 36349.39 2015-03-17 00:45:46.000 076 36273.95 1280.38 1965.23 88888.00 2015-03-17 00:45:47.000 076 36273.94 1280.36 1965.20 88888.00 2015-03-17 00:45:48.000 076 36273.93 1280.38 1965.15 88888.00 2015-03-17 00:45:49.000 076 36273.89 1280.38 1965.16 88888.00 2015-03-17 00:45:50.000 076 36273.88 1280.41 1965.19 36349.39 2015-03-17 00:45:51.000 076 36273.89 1280.43 1965.21 88888.00 2015-03-17 00:45:52.000 076 36273.89 1280.46 1965.21 88888.00 2015-03-17 00:45:53.000 076 36273.87 1280.41 1965.21 88888.00 2015-03-17 00:45:54.000 076 36273.88 1280.37 1965.17 88888.00 2015-03-17 00:45:55.000 076 36273.90 1280.41 1965.21 36349.30 2015-03-17 00:45:56.000 076 36273.92 1280.47 1965.25 88888.00 2015-03-17 00:45:57.000 076 36273.93 1280.44 1965.25 88888.00 2015-03-17 00:45:58.000 076 36273.93 1280.43 1965.27 88888.00 2015-03-17 00:45:59.000 076 36273.97 1280.44 1965.23 88888.00 2015-03-17 00:46:00.000 076 36274.01 1280.47 1965.27 36349.45 2015-03-17 00:46:01.000 076 36274.02 1280.52 1965.35 88888.00 2015-03-17 00:46:02.000 076 36274.06 1280.45 1965.29 88888.00 2015-03-17 00:46:03.000 076 36274.03 1280.44 1965.28 88888.00 2015-03-17 00:46:04.000 076 36274.03 1280.45 1965.29 88888.00 2015-03-17 00:46:05.000 076 36274.04 1280.44 1965.26 36349.50 2015-03-17 00:46:06.000 076 36274.06 1280.43 1965.23 88888.00 2015-03-17 00:46:07.000 076 36273.99 1280.43 1965.22 88888.00 2015-03-17 00:46:08.000 076 36273.98 1280.38 1965.15 88888.00 2015-03-17 00:46:09.000 076 36273.94 1280.42 1965.15 88888.00 2015-03-17 00:46:10.000 076 36273.93 1280.44 1965.17 36349.45 2015-03-17 00:46:11.000 076 36273.92 1280.47 1965.17 88888.00 2015-03-17 00:46:12.000 076 36273.96 1280.42 1965.13 88888.00 2015-03-17 00:46:13.000 076 36273.97 1280.40 1965.17 88888.00 2015-03-17 00:46:14.000 076 36273.97 1280.41 1965.22 88888.00 2015-03-17 00:46:15.000 076 36273.99 1280.41 1965.24 36349.39 2015-03-17 00:46:16.000 076 36273.99 1280.45 1965.33 88888.00 2015-03-17 00:46:17.000 076 36274.01 1280.42 1965.24 88888.00 2015-03-17 00:46:18.000 076 36274.00 1280.41 1965.17 88888.00 2015-03-17 00:46:19.000 076 36273.99 1280.39 1965.21 88888.00 2015-03-17 00:46:20.000 076 36273.97 1280.38 1965.23 36349.47 2015-03-17 00:46:21.000 076 36274.00 1280.38 1965.19 88888.00 2015-03-17 00:46:22.000 076 36274.03 1280.37 1965.17 88888.00 2015-03-17 00:46:23.000 076 36274.01 1280.38 1965.16 88888.00 2015-03-17 00:46:24.000 076 36274.00 1280.38 1965.19 88888.00 2015-03-17 00:46:25.000 076 36274.01 1280.38 1965.20 36349.42 2015-03-17 00:46:26.000 076 36273.95 1280.39 1965.21 88888.00 2015-03-17 00:46:27.000 076 36273.93 1280.42 1965.21 88888.00 2015-03-17 00:46:28.000 076 36273.89 1280.42 1965.20 88888.00 2015-03-17 00:46:29.000 076 36273.88 1280.36 1965.16 88888.00 2015-03-17 00:46:30.000 076 36273.83 1280.36 1965.16 36349.37 2015-03-17 00:46:31.000 076 36273.84 1280.37 1965.16 88888.00 2015-03-17 00:46:32.000 076 36273.87 1280.34 1965.18 88888.00 2015-03-17 00:46:33.000 076 36273.89 1280.29 1965.17 88888.00 2015-03-17 00:46:34.000 076 36273.86 1280.28 1965.20 88888.00 2015-03-17 00:46:35.000 076 36273.82 1280.31 1965.20 36349.30 2015-03-17 00:46:36.000 076 36273.84 1280.31 1965.17 88888.00 2015-03-17 00:46:37.000 076 36273.86 1280.33 1965.19 88888.00 2015-03-17 00:46:38.000 076 36273.87 1280.31 1965.19 88888.00 2015-03-17 00:46:39.000 076 36273.86 1280.32 1965.18 88888.00 2015-03-17 00:46:40.000 076 36273.89 1280.33 1965.22 36349.37 2015-03-17 00:46:41.000 076 36273.90 1280.36 1965.26 88888.00 2015-03-17 00:46:42.000 076 36273.89 1280.34 1965.23 88888.00 2015-03-17 00:46:43.000 076 36273.90 1280.33 1965.24 88888.00 2015-03-17 00:46:44.000 076 36273.90 1280.32 1965.25 88888.00 2015-03-17 00:46:45.000 076 36273.92 1280.35 1965.23 36349.34 2015-03-17 00:46:46.000 076 36273.93 1280.41 1965.26 88888.00 2015-03-17 00:46:47.000 076 36273.92 1280.39 1965.20 88888.00 2015-03-17 00:46:48.000 076 36273.86 1280.39 1965.25 88888.00 2015-03-17 00:46:49.000 076 36273.85 1280.38 1965.23 88888.00 2015-03-17 00:46:50.000 076 36273.83 1280.40 1965.24 36349.30 2015-03-17 00:46:51.000 076 36273.83 1280.42 1965.20 88888.00 2015-03-17 00:46:52.000 076 36273.82 1280.40 1965.17 88888.00 2015-03-17 00:46:53.000 076 36273.82 1280.39 1965.18 88888.00 2015-03-17 00:46:54.000 076 36273.78 1280.44 1965.22 88888.00 2015-03-17 00:46:55.000 076 36273.79 1280.41 1965.16 36349.26 2015-03-17 00:46:56.000 076 36273.81 1280.38 1965.18 88888.00 2015-03-17 00:46:57.000 076 36273.83 1280.36 1965.19 88888.00 2015-03-17 00:46:58.000 076 36273.83 1280.35 1965.14 88888.00 2015-03-17 00:46:59.000 076 36273.86 1280.38 1965.14 88888.00 2015-03-17 00:47:00.000 076 36273.91 1280.41 1965.19 36349.27 2015-03-17 00:47:01.000 076 36273.90 1280.41 1965.18 88888.00 2015-03-17 00:47:02.000 076 36273.87 1280.41 1965.16 88888.00 2015-03-17 00:47:03.000 076 36273.89 1280.42 1965.22 88888.00 2015-03-17 00:47:04.000 076 36273.86 1280.40 1965.20 88888.00 2015-03-17 00:47:05.000 076 36273.78 1280.44 1965.18 36349.30 2015-03-17 00:47:06.000 076 36273.72 1280.47 1965.24 88888.00 2015-03-17 00:47:07.000 076 36273.73 1280.46 1965.20 88888.00 2015-03-17 00:47:08.000 076 36273.70 1280.47 1965.18 88888.00 2015-03-17 00:47:09.000 076 36273.66 1280.47 1965.20 88888.00 2015-03-17 00:47:10.000 076 36273.62 1280.42 1965.22 36349.24 2015-03-17 00:47:11.000 076 36273.61 1280.42 1965.23 88888.00 2015-03-17 00:47:12.000 076 36273.58 1280.43 1965.21 88888.00 2015-03-17 00:47:13.000 076 36273.62 1280.42 1965.17 88888.00 2015-03-17 00:47:14.000 076 36273.66 1280.41 1965.20 88888.00 2015-03-17 00:47:15.000 076 36273.69 1280.38 1965.23 36349.10 2015-03-17 00:47:16.000 076 36273.73 1280.40 1965.25 88888.00 2015-03-17 00:47:17.000 076 36273.76 1280.39 1965.21 88888.00 2015-03-17 00:47:18.000 076 36273.76 1280.39 1965.23 88888.00 2015-03-17 00:47:19.000 076 36273.75 1280.41 1965.28 88888.00 2015-03-17 00:47:20.000 076 36273.79 1280.43 1965.27 36349.19 2015-03-17 00:47:21.000 076 36273.83 1280.47 1965.25 88888.00 2015-03-17 00:47:22.000 076 36273.86 1280.44 1965.24 88888.00 2015-03-17 00:47:23.000 076 36273.84 1280.46 1965.26 88888.00 2015-03-17 00:47:24.000 076 36273.83 1280.48 1965.27 88888.00 2015-03-17 00:47:25.000 076 36273.80 1280.43 1965.26 36349.39 2015-03-17 00:47:26.000 076 36273.87 1280.42 1965.23 88888.00 2015-03-17 00:47:27.000 076 36273.84 1280.36 1965.20 88888.00 2015-03-17 00:47:28.000 076 36273.78 1280.37 1965.20 88888.00 2015-03-17 00:47:29.000 076 36273.79 1280.38 1965.20 88888.00 2015-03-17 00:47:30.000 076 36273.79 1280.45 1965.23 36349.26 2015-03-17 00:47:31.000 076 36273.82 1280.48 1965.23 88888.00 2015-03-17 00:47:32.000 076 36273.81 1280.43 1965.23 88888.00 2015-03-17 00:47:33.000 076 36273.77 1280.39 1965.18 88888.00 2015-03-17 00:47:34.000 076 36273.73 1280.44 1965.17 88888.00 2015-03-17 00:47:35.000 076 36273.71 1280.48 1965.19 36349.23 2015-03-17 00:47:36.000 076 36273.64 1280.54 1965.27 88888.00 2015-03-17 00:47:37.000 076 36273.65 1280.53 1965.27 88888.00 2015-03-17 00:47:38.000 076 36273.69 1280.49 1965.24 88888.00 2015-03-17 00:47:39.000 076 36273.70 1280.48 1965.28 88888.00 2015-03-17 00:47:40.000 076 36273.66 1280.45 1965.23 36349.09 2015-03-17 00:47:41.000 076 36273.62 1280.49 1965.26 88888.00 2015-03-17 00:47:42.000 076 36273.62 1280.47 1965.23 88888.00 2015-03-17 00:47:43.000 076 36273.63 1280.45 1965.21 88888.00 2015-03-17 00:47:44.000 076 36273.65 1280.45 1965.20 88888.00 2015-03-17 00:47:45.000 076 36273.61 1280.57 1965.11 36349.05 2015-03-17 00:47:46.000 076 36273.63 1280.55 1965.17 88888.00 2015-03-17 00:47:47.000 076 36273.69 1280.45 1965.13 88888.00 2015-03-17 00:47:48.000 076 36273.68 1280.47 1965.19 88888.00 2015-03-17 00:47:49.000 076 36273.70 1280.48 1965.22 88888.00 2015-03-17 00:47:50.000 076 36273.69 1280.53 1965.21 36349.15 2015-03-17 00:47:51.000 076 36273.68 1280.53 1965.22 88888.00 2015-03-17 00:47:52.000 076 36273.67 1280.51 1965.19 88888.00 2015-03-17 00:47:53.000 076 36273.65 1280.53 1965.21 88888.00 2015-03-17 00:47:54.000 076 36273.63 1280.56 1965.26 88888.00 2015-03-17 00:47:55.000 076 36273.61 1280.61 1965.27 36349.12 2015-03-17 00:47:56.000 076 36273.66 1280.58 1965.20 88888.00 2015-03-17 00:47:57.000 076 36273.63 1280.58 1965.22 88888.00 2015-03-17 00:47:58.000 076 36273.63 1280.56 1965.17 88888.00 2015-03-17 00:47:59.000 076 36273.62 1280.54 1965.19 88888.00 2015-03-17 00:48:00.000 076 36273.68 1280.54 1965.24 36349.09 2015-03-17 00:48:01.000 076 36273.72 1280.53 1965.21 88888.00 2015-03-17 00:48:02.000 076 36273.73 1280.52 1965.23 88888.00 2015-03-17 00:48:03.000 076 36273.76 1280.52 1965.26 88888.00 2015-03-17 00:48:04.000 076 36273.74 1280.54 1965.22 88888.00 2015-03-17 00:48:05.000 076 36273.73 1280.57 1965.25 36349.16 2015-03-17 00:48:06.000 076 36273.70 1280.58 1965.28 88888.00 2015-03-17 00:48:07.000 076 36273.70 1280.58 1965.22 88888.00 2015-03-17 00:48:08.000 076 36273.64 1280.59 1965.16 88888.00 2015-03-17 00:48:09.000 076 36273.58 1280.62 1965.19 88888.00 2015-03-17 00:48:10.000 076 36273.58 1280.59 1965.13 36349.23 2015-03-17 00:48:11.000 076 36273.56 1280.60 1965.16 88888.00 2015-03-17 00:48:12.000 076 36273.55 1280.59 1965.21 88888.00 2015-03-17 00:48:13.000 076 36273.53 1280.56 1965.19 88888.00 2015-03-17 00:48:14.000 076 36273.52 1280.54 1965.21 88888.00 2015-03-17 00:48:15.000 076 36273.59 1280.55 1965.21 36349.03 2015-03-17 00:48:16.000 076 36273.64 1280.54 1965.19 88888.00 2015-03-17 00:48:17.000 076 36273.64 1280.56 1965.18 88888.00 2015-03-17 00:48:18.000 076 36273.69 1280.56 1965.20 88888.00 2015-03-17 00:48:19.000 076 36273.69 1280.56 1965.20 88888.00 2015-03-17 00:48:20.000 076 36273.73 1280.59 1965.24 36349.14 2015-03-17 00:48:21.000 076 36273.81 1280.61 1965.25 88888.00 2015-03-17 00:48:22.000 076 36273.81 1280.62 1965.30 88888.00 2015-03-17 00:48:23.000 076 36273.80 1280.60 1965.25 88888.00 2015-03-17 00:48:24.000 076 36273.77 1280.59 1965.25 88888.00 2015-03-17 00:48:25.000 076 36273.73 1280.59 1965.26 36349.27 2015-03-17 00:48:26.000 076 36273.68 1280.61 1965.28 88888.00 2015-03-17 00:48:27.000 076 36273.68 1280.60 1965.30 88888.00 2015-03-17 00:48:28.000 076 36273.60 1280.56 1965.27 88888.00 2015-03-17 00:48:29.000 076 36273.60 1280.54 1965.27 88888.00 2015-03-17 00:48:30.000 076 36273.61 1280.52 1965.22 36349.10 2015-03-17 00:48:31.000 076 36273.60 1280.56 1965.25 88888.00 2015-03-17 00:48:32.000 076 36273.58 1280.57 1965.25 88888.00 2015-03-17 00:48:33.000 076 36273.55 1280.57 1965.29 88888.00 2015-03-17 00:48:34.000 076 36273.57 1280.56 1965.26 88888.00 2015-03-17 00:48:35.000 076 36273.59 1280.56 1965.30 36349.13 2015-03-17 00:48:36.000 076 36273.57 1280.59 1965.36 88888.00 2015-03-17 00:48:37.000 076 36273.62 1280.56 1965.32 88888.00 2015-03-17 00:48:38.000 076 36273.58 1280.55 1965.30 88888.00 2015-03-17 00:48:39.000 076 36273.57 1280.55 1965.31 88888.00 2015-03-17 00:48:40.000 076 36273.58 1280.56 1965.26 36349.06 2015-03-17 00:48:41.000 076 36273.51 1280.60 1965.33 88888.00 2015-03-17 00:48:42.000 076 36273.55 1280.57 1965.32 88888.00 2015-03-17 00:48:43.000 076 36273.59 1280.54 1965.30 88888.00 2015-03-17 00:48:44.000 076 36273.61 1280.57 1965.29 88888.00 2015-03-17 00:48:45.000 076 36273.65 1280.57 1965.28 36349.12 2015-03-17 00:48:46.000 076 36273.68 1280.61 1965.34 88888.00 2015-03-17 00:48:47.000 076 36273.66 1280.62 1965.33 88888.00 2015-03-17 00:48:48.000 076 36273.63 1280.59 1965.35 88888.00 2015-03-17 00:48:49.000 076 36273.66 1280.56 1965.33 88888.00 2015-03-17 00:48:50.000 076 36273.70 1280.55 1965.30 36349.19 2015-03-17 00:48:51.000 076 36273.68 1280.56 1965.33 88888.00 2015-03-17 00:48:52.000 076 36273.66 1280.53 1965.33 88888.00 2015-03-17 00:48:53.000 076 36273.67 1280.49 1965.27 88888.00 2015-03-17 00:48:54.000 076 36273.63 1280.49 1965.28 88888.00 2015-03-17 00:48:55.000 076 36273.56 1280.56 1965.30 36349.12 2015-03-17 00:48:56.000 076 36273.62 1280.50 1965.25 88888.00 2015-03-17 00:48:57.000 076 36273.59 1280.49 1965.26 88888.00 2015-03-17 00:48:58.000 076 36273.58 1280.47 1965.27 88888.00 2015-03-17 00:48:59.000 076 36273.57 1280.50 1965.36 88888.00 2015-03-17 00:49:00.000 076 36273.57 1280.52 1965.33 36349.06 2015-03-17 00:49:01.000 076 36273.62 1280.57 1965.36 88888.00 2015-03-17 00:49:02.000 076 36273.68 1280.54 1965.30 88888.00 2015-03-17 00:49:03.000 076 36273.68 1280.53 1965.26 88888.00 2015-03-17 00:49:04.000 076 36273.69 1280.55 1965.31 88888.00 2015-03-17 00:49:05.000 076 36273.74 1280.58 1965.33 36349.15 2015-03-17 00:49:06.000 076 36273.77 1280.56 1965.30 88888.00 2015-03-17 00:49:07.000 076 36273.75 1280.56 1965.32 88888.00 2015-03-17 00:49:08.000 076 36273.71 1280.55 1965.32 88888.00 2015-03-17 00:49:09.000 076 36273.67 1280.57 1965.33 88888.00 2015-03-17 00:49:10.000 076 36273.64 1280.56 1965.33 36349.33 2015-03-17 00:49:11.000 076 36273.62 1280.57 1965.35 88888.00 2015-03-17 00:49:12.000 076 36273.61 1280.57 1965.30 88888.00 2015-03-17 00:49:13.000 076 36273.58 1280.60 1965.27 88888.00 2015-03-17 00:49:14.000 076 36273.57 1280.57 1965.29 88888.00 2015-03-17 00:49:15.000 076 36273.56 1280.56 1965.27 36349.08 2015-03-17 00:49:16.000 076 36273.60 1280.51 1965.29 88888.00 2015-03-17 00:49:17.000 076 36273.64 1280.49 1965.25 88888.00 2015-03-17 00:49:18.000 076 36273.62 1280.49 1965.25 88888.00 2015-03-17 00:49:19.000 076 36273.60 1280.51 1965.24 88888.00 2015-03-17 00:49:20.000 076 36273.62 1280.50 1965.28 36349.08 2015-03-17 00:49:21.000 076 36273.61 1280.51 1965.34 88888.00 2015-03-17 00:49:22.000 076 36273.61 1280.53 1965.34 88888.00 2015-03-17 00:49:23.000 076 36273.64 1280.49 1965.32 88888.00 2015-03-17 00:49:24.000 076 36273.59 1280.52 1965.35 88888.00 2015-03-17 00:49:25.000 076 36273.61 1280.53 1965.33 36349.04 2015-03-17 00:49:26.000 076 36273.57 1280.53 1965.28 88888.00 2015-03-17 00:49:27.000 076 36273.56 1280.53 1965.27 88888.00 2015-03-17 00:49:28.000 076 36273.58 1280.53 1965.30 88888.00 2015-03-17 00:49:29.000 076 36273.59 1280.52 1965.30 88888.00 2015-03-17 00:49:30.000 076 36273.59 1280.56 1965.30 36349.05 2015-03-17 00:49:31.000 076 36273.54 1280.62 1965.34 88888.00 2015-03-17 00:49:32.000 076 36273.50 1280.55 1965.32 88888.00 2015-03-17 00:49:33.000 076 36273.50 1280.47 1965.28 88888.00 2015-03-17 00:49:34.000 076 36273.43 1280.50 1965.29 88888.00 2015-03-17 00:49:35.000 076 36273.43 1280.50 1965.30 36348.98 2015-03-17 00:49:36.000 076 36273.43 1280.51 1965.37 88888.00 2015-03-17 00:49:37.000 076 36273.43 1280.49 1965.27 88888.00 2015-03-17 00:49:38.000 076 36273.41 1280.46 1965.27 88888.00 2015-03-17 00:49:39.000 076 36273.40 1280.44 1965.27 88888.00 2015-03-17 00:49:40.000 076 36273.42 1280.42 1965.29 36348.86 2015-03-17 00:49:41.000 076 36273.38 1280.47 1965.36 88888.00 2015-03-17 00:49:42.000 076 36273.35 1280.52 1965.35 88888.00 2015-03-17 00:49:43.000 076 36273.37 1280.50 1965.35 88888.00 2015-03-17 00:49:44.000 076 36273.40 1280.47 1965.33 88888.00 2015-03-17 00:49:45.000 076 36273.44 1280.49 1965.35 36348.86 2015-03-17 00:49:46.000 076 36273.42 1280.47 1965.38 88888.00 2015-03-17 00:49:47.000 076 36273.40 1280.50 1965.40 88888.00 2015-03-17 00:49:48.000 076 36273.42 1280.45 1965.41 88888.00 2015-03-17 00:49:49.000 076 36273.40 1280.47 1965.40 88888.00 2015-03-17 00:49:50.000 076 36273.40 1280.46 1965.37 36348.87 2015-03-17 00:49:51.000 076 36273.43 1280.48 1965.36 88888.00 2015-03-17 00:49:52.000 076 36273.41 1280.49 1965.34 88888.00 2015-03-17 00:49:53.000 076 36273.36 1280.50 1965.34 88888.00 2015-03-17 00:49:54.000 076 36273.33 1280.49 1965.31 88888.00 2015-03-17 00:49:55.000 076 36273.32 1280.52 1965.36 36348.84 2015-03-17 00:49:56.000 076 36273.30 1280.52 1965.32 88888.00 2015-03-17 00:49:57.000 076 36273.28 1280.52 1965.34 88888.00 2015-03-17 00:49:58.000 076 36273.27 1280.49 1965.37 88888.00 2015-03-17 00:49:59.000 076 36273.30 1280.46 1965.34 88888.00 2015-03-17 00:50:00.000 076 36273.33 1280.47 1965.34 36348.82 2015-03-17 00:50:01.000 076 36273.32 1280.48 1965.35 88888.00 2015-03-17 00:50:02.000 076 36273.31 1280.45 1965.37 88888.00 2015-03-17 00:50:03.000 076 36273.35 1280.44 1965.32 88888.00 2015-03-17 00:50:04.000 076 36273.31 1280.47 1965.33 88888.00 2015-03-17 00:50:05.000 076 36273.34 1280.46 1965.35 36348.77 2015-03-17 00:50:06.000 076 36273.37 1280.48 1965.36 88888.00 2015-03-17 00:50:07.000 076 36273.36 1280.46 1965.35 88888.00 2015-03-17 00:50:08.000 076 36273.38 1280.44 1965.34 88888.00 2015-03-17 00:50:09.000 076 36273.41 1280.44 1965.41 88888.00 2015-03-17 00:50:10.000 076 36273.42 1280.47 1965.46 36348.88 2015-03-17 00:50:11.000 076 36273.43 1280.46 1965.39 88888.00 2015-03-17 00:50:12.000 076 36273.42 1280.44 1965.35 88888.00 2015-03-17 00:50:13.000 076 36273.45 1280.43 1965.40 88888.00 2015-03-17 00:50:14.000 076 36273.47 1280.42 1965.39 88888.00 2015-03-17 00:50:15.000 076 36273.46 1280.43 1965.37 36348.89 2015-03-17 00:50:16.000 076 36273.48 1280.43 1965.38 88888.00 2015-03-17 00:50:17.000 076 36273.45 1280.42 1965.40 88888.00 2015-03-17 00:50:18.000 076 36273.43 1280.42 1965.39 88888.00 2015-03-17 00:50:19.000 076 36273.42 1280.41 1965.36 88888.00 2015-03-17 00:50:20.000 076 36273.35 1280.42 1965.35 36348.87 2015-03-17 00:50:21.000 076 36273.29 1280.47 1965.37 88888.00 2015-03-17 00:50:22.000 076 36273.28 1280.45 1965.32 88888.00 2015-03-17 00:50:23.000 076 36273.24 1280.46 1965.32 88888.00 2015-03-17 00:50:24.000 076 36273.24 1280.46 1965.32 88888.00 2015-03-17 00:50:25.000 076 36273.23 1280.46 1965.31 36348.69 2015-03-17 00:50:26.000 076 36273.22 1280.48 1965.29 88888.00 2015-03-17 00:50:27.000 076 36273.16 1280.48 1965.34 88888.00 2015-03-17 00:50:28.000 076 36273.19 1280.45 1965.31 88888.00 2015-03-17 00:50:29.000 076 36273.21 1280.46 1965.34 88888.00 2015-03-17 00:50:30.000 076 36273.23 1280.43 1965.35 36348.60 2015-03-17 00:50:31.000 076 36273.23 1280.45 1965.36 88888.00 2015-03-17 00:50:32.000 076 36273.22 1280.45 1965.35 88888.00 2015-03-17 00:50:33.000 076 36273.22 1280.45 1965.40 88888.00 2015-03-17 00:50:34.000 076 36273.23 1280.45 1965.36 88888.00 2015-03-17 00:50:35.000 076 36273.25 1280.49 1965.35 36348.65 2015-03-17 00:50:36.000 076 36273.26 1280.49 1965.40 88888.00 2015-03-17 00:50:37.000 076 36273.27 1280.46 1965.37 88888.00 2015-03-17 00:50:38.000 076 36273.29 1280.45 1965.37 88888.00 2015-03-17 00:50:39.000 076 36273.29 1280.48 1965.41 88888.00 2015-03-17 00:50:40.000 076 36273.32 1280.48 1965.43 36348.69 2015-03-17 00:50:41.000 076 36273.32 1280.49 1965.44 88888.00 2015-03-17 00:50:42.000 076 36273.31 1280.48 1965.46 88888.00 2015-03-17 00:50:43.000 076 36273.35 1280.46 1965.45 88888.00 2015-03-17 00:50:44.000 076 36273.34 1280.44 1965.39 88888.00 2015-03-17 00:50:45.000 076 36273.33 1280.43 1965.34 36348.80 2015-03-17 00:50:46.000 076 36273.31 1280.43 1965.32 88888.00 2015-03-17 00:50:47.000 076 36273.29 1280.42 1965.34 88888.00 2015-03-17 00:50:48.000 076 36273.24 1280.39 1965.32 88888.00 2015-03-17 00:50:49.000 076 36273.23 1280.43 1965.34 88888.00 2015-03-17 00:50:50.000 076 36273.22 1280.44 1965.36 36348.67 2015-03-17 00:50:51.000 076 36273.20 1280.47 1965.38 88888.00 2015-03-17 00:50:52.000 076 36273.17 1280.43 1965.36 88888.00 2015-03-17 00:50:53.000 076 36273.18 1280.39 1965.31 88888.00 2015-03-17 00:50:54.000 076 36273.17 1280.38 1965.32 88888.00 2015-03-17 00:50:55.000 076 36273.19 1280.43 1965.34 36348.61 2015-03-17 00:50:56.000 076 36273.25 1280.42 1965.35 88888.00 2015-03-17 00:50:57.000 076 36273.24 1280.40 1965.33 88888.00 2015-03-17 00:50:58.000 076 36273.24 1280.35 1965.35 88888.00 2015-03-17 00:50:59.000 076 36273.25 1280.35 1965.30 88888.00 2015-03-17 00:51:00.000 076 36273.27 1280.41 1965.30 36348.64 2015-03-17 00:51:01.000 076 36273.27 1280.43 1965.40 88888.00 2015-03-17 00:51:02.000 076 36273.28 1280.40 1965.43 88888.00 2015-03-17 00:51:03.000 076 36273.29 1280.35 1965.40 88888.00 2015-03-17 00:51:04.000 076 36273.29 1280.36 1965.35 88888.00 2015-03-17 00:51:05.000 076 36273.23 1280.45 1965.42 36348.70 2015-03-17 00:51:06.000 076 36273.21 1280.49 1965.43 88888.00 2015-03-17 00:51:07.000 076 36273.27 1280.42 1965.33 88888.00 2015-03-17 00:51:08.000 076 36273.28 1280.40 1965.33 88888.00 2015-03-17 00:51:09.000 076 36273.27 1280.40 1965.32 88888.00 2015-03-17 00:51:10.000 076 36273.27 1280.44 1965.29 36348.70 2015-03-17 00:51:11.000 076 36273.22 1280.46 1965.32 88888.00 2015-03-17 00:51:12.000 076 36273.19 1280.51 1965.15 88888.00 2015-03-17 00:51:13.000 076 36273.13 1280.49 1965.23 88888.00 2015-03-17 00:51:14.000 076 36273.12 1280.46 1965.27 88888.00 2015-03-17 00:51:15.000 076 36273.14 1280.43 1965.22 36348.56 2015-03-17 00:51:16.000 076 36273.09 1280.48 1965.35 88888.00 2015-03-17 00:51:17.000 076 36273.09 1280.45 1965.30 88888.00 2015-03-17 00:51:18.000 076 36273.09 1280.43 1965.29 88888.00 2015-03-17 00:51:19.000 076 36273.11 1280.38 1965.34 88888.00 2015-03-17 00:51:20.000 076 36273.13 1280.39 1965.32 36348.52 2015-03-17 00:51:21.000 076 36273.14 1280.39 1965.35 88888.00 2015-03-17 00:51:22.000 076 36273.16 1280.37 1965.34 88888.00 2015-03-17 00:51:23.000 076 36273.12 1280.36 1965.34 88888.00 2015-03-17 00:51:24.000 076 36273.15 1280.36 1965.29 88888.00 2015-03-17 00:51:25.000 076 36273.19 1280.38 1965.28 36348.58 2015-03-17 00:51:26.000 076 36273.22 1280.37 1965.31 88888.00 2015-03-17 00:51:27.000 076 36273.23 1280.36 1965.37 88888.00 2015-03-17 00:51:28.000 076 36273.21 1280.37 1965.37 88888.00 2015-03-17 00:51:29.000 076 36273.22 1280.37 1965.36 88888.00 2015-03-17 00:51:30.000 076 36273.21 1280.38 1965.32 36348.65 2015-03-17 00:51:31.000 076 36273.18 1280.39 1965.32 88888.00 2015-03-17 00:51:32.000 076 36273.20 1280.38 1965.31 88888.00 2015-03-17 00:51:33.000 076 36273.19 1280.36 1965.35 88888.00 2015-03-17 00:51:34.000 076 36273.16 1280.37 1965.32 88888.00 2015-03-17 00:51:35.000 076 36273.12 1280.38 1965.33 36348.62 2015-03-17 00:51:36.000 076 36273.11 1280.40 1965.37 88888.00 2015-03-17 00:51:37.000 076 36273.10 1280.36 1965.37 88888.00 2015-03-17 00:51:38.000 076 36273.06 1280.34 1965.35 88888.00 2015-03-17 00:51:39.000 076 36273.04 1280.32 1965.36 88888.00 2015-03-17 00:51:40.000 076 36273.05 1280.34 1965.41 36348.58 2015-03-17 00:51:41.000 076 36273.07 1280.38 1965.43 88888.00 2015-03-17 00:51:42.000 076 36273.06 1280.39 1965.34 88888.00 2015-03-17 00:51:43.000 076 36273.09 1280.32 1965.31 88888.00 2015-03-17 00:51:44.000 076 36273.07 1280.28 1965.32 88888.00 2015-03-17 00:51:45.000 076 36273.04 1280.31 1965.30 36348.50 2015-03-17 00:51:46.000 076 36273.01 1280.32 1965.29 88888.00 2015-03-17 00:51:47.000 076 36273.01 1280.32 1965.25 88888.00 2015-03-17 00:51:48.000 076 36272.94 1280.37 1965.27 88888.00 2015-03-17 00:51:49.000 076 36272.96 1280.33 1965.26 88888.00 2015-03-17 00:51:50.000 076 36272.94 1280.34 1965.30 36348.46 2015-03-17 00:51:51.000 076 36272.93 1280.34 1965.28 88888.00 2015-03-17 00:51:52.000 076 36272.89 1280.36 1965.32 88888.00 2015-03-17 00:51:53.000 076 36272.86 1280.35 1965.28 88888.00 2015-03-17 00:51:54.000 076 36272.82 1280.36 1965.27 88888.00 2015-03-17 00:51:55.000 076 36272.83 1280.39 1965.32 36348.32 2015-03-17 00:51:56.000 076 36272.83 1280.36 1965.36 88888.00 2015-03-17 00:51:57.000 076 36272.85 1280.35 1965.31 88888.00 2015-03-17 00:51:58.000 076 36272.89 1280.35 1965.29 88888.00 2015-03-17 00:51:59.000 076 36272.87 1280.37 1965.32 88888.00 2015-03-17 00:52:00.000 076 36272.88 1280.42 1965.35 36348.30 2015-03-17 00:52:01.000 076 36272.91 1280.45 1965.38 88888.00 2015-03-17 00:52:02.000 076 36272.94 1280.40 1965.36 88888.00 2015-03-17 00:52:03.000 076 36272.95 1280.36 1965.34 88888.00 2015-03-17 00:52:04.000 076 36272.94 1280.34 1965.31 88888.00 2015-03-17 00:52:05.000 076 36272.92 1280.38 1965.34 36348.37 2015-03-17 00:52:06.000 076 36272.89 1280.42 1965.38 88888.00 2015-03-17 00:52:07.000 076 36272.89 1280.42 1965.33 88888.00 2015-03-17 00:52:08.000 076 36272.85 1280.41 1965.28 88888.00 2015-03-17 00:52:09.000 076 36272.84 1280.39 1965.28 88888.00 2015-03-17 00:52:10.000 076 36272.83 1280.39 1965.28 36348.35 2015-03-17 00:52:11.000 076 36272.83 1280.41 1965.32 88888.00 2015-03-17 00:52:12.000 076 36272.79 1280.42 1965.36 88888.00 2015-03-17 00:52:13.000 076 36272.83 1280.40 1965.30 88888.00 2015-03-17 00:52:14.000 076 36272.84 1280.39 1965.32 88888.00 2015-03-17 00:52:15.000 076 36272.87 1280.42 1965.35 36348.28 2015-03-17 00:52:16.000 076 36272.88 1280.43 1965.31 88888.00 2015-03-17 00:52:17.000 076 36272.87 1280.40 1965.27 88888.00 2015-03-17 00:52:18.000 076 36272.90 1280.39 1965.28 88888.00 2015-03-17 00:52:19.000 076 36272.92 1280.44 1965.30 88888.00 2015-03-17 00:52:20.000 076 36272.96 1280.43 1965.33 36348.42 2015-03-17 00:52:21.000 076 36272.93 1280.43 1965.37 88888.00 2015-03-17 00:52:22.000 076 36272.91 1280.38 1965.36 88888.00 2015-03-17 00:52:23.000 076 36272.91 1280.38 1965.36 88888.00 2015-03-17 00:52:24.000 076 36272.93 1280.36 1965.34 88888.00 2015-03-17 00:52:25.000 076 36272.91 1280.39 1965.35 36348.34 2015-03-17 00:52:26.000 076 36272.87 1280.42 1965.33 88888.00 2015-03-17 00:52:27.000 076 36272.90 1280.39 1965.32 88888.00 2015-03-17 00:52:28.000 076 36272.86 1280.37 1965.31 88888.00 2015-03-17 00:52:29.000 076 36272.80 1280.40 1965.37 88888.00 2015-03-17 00:52:30.000 076 36272.81 1280.43 1965.36 36348.27 2015-03-17 00:52:31.000 076 36272.87 1280.42 1965.39 88888.00 2015-03-17 00:52:32.000 076 36272.86 1280.35 1965.35 88888.00 2015-03-17 00:52:33.000 076 36272.82 1280.32 1965.36 88888.00 2015-03-17 00:52:34.000 076 36272.85 1280.33 1965.35 88888.00 2015-03-17 00:52:35.000 076 36272.85 1280.38 1965.39 36348.30 2015-03-17 00:52:36.000 076 36272.81 1280.43 1965.40 88888.00 2015-03-17 00:52:37.000 076 36272.82 1280.42 1965.39 88888.00 2015-03-17 00:52:38.000 076 36272.86 1280.35 1965.33 88888.00 2015-03-17 00:52:39.000 076 36272.87 1280.34 1965.32 88888.00 2015-03-17 00:52:40.000 076 36272.89 1280.36 1965.33 36348.28 2015-03-17 00:52:41.000 076 36272.87 1280.39 1965.40 88888.00 2015-03-17 00:52:42.000 076 36272.82 1280.42 1965.43 88888.00 2015-03-17 00:52:43.000 076 36272.87 1280.38 1965.37 88888.00 2015-03-17 00:52:44.000 076 36272.91 1280.39 1965.37 88888.00 2015-03-17 00:52:45.000 076 36272.89 1280.43 1965.43 36348.31 2015-03-17 00:52:46.000 076 36272.92 1280.40 1965.44 88888.00 2015-03-17 00:52:47.000 076 36272.99 1280.34 1965.45 88888.00 2015-03-17 00:52:48.000 076 36272.98 1280.34 1965.44 88888.00 2015-03-17 00:52:49.000 076 36272.99 1280.30 1965.41 88888.00 2015-03-17 00:52:50.000 076 36272.97 1280.33 1965.39 36348.40 2015-03-17 00:52:51.000 076 36272.96 1280.36 1965.43 88888.00 2015-03-17 00:52:52.000 076 36272.95 1280.37 1965.37 88888.00 2015-03-17 00:52:53.000 076 36272.94 1280.34 1965.38 88888.00 2015-03-17 00:52:54.000 076 36272.91 1280.34 1965.40 88888.00 2015-03-17 00:52:55.000 076 36272.91 1280.37 1965.41 36348.42 2015-03-17 00:52:56.000 076 36272.90 1280.39 1965.37 88888.00 2015-03-17 00:52:57.000 076 36272.90 1280.36 1965.37 88888.00 2015-03-17 00:52:58.000 076 36272.91 1280.37 1965.35 88888.00 2015-03-17 00:52:59.000 076 36272.93 1280.36 1965.31 88888.00 2015-03-17 00:53:00.000 076 36272.91 1280.41 1965.38 36348.28 2015-03-17 00:53:01.000 076 36272.94 1280.41 1965.34 88888.00 2015-03-17 00:53:02.000 076 36272.94 1280.40 1965.31 88888.00 2015-03-17 00:53:03.000 076 36272.94 1280.37 1965.35 88888.00 2015-03-17 00:53:04.000 076 36272.98 1280.37 1965.39 88888.00 2015-03-17 00:53:05.000 076 36272.99 1280.39 1965.39 36348.35 2015-03-17 00:53:06.000 076 36273.02 1280.39 1965.40 88888.00 2015-03-17 00:53:07.000 076 36273.04 1280.40 1965.41 88888.00 2015-03-17 00:53:08.000 076 36273.03 1280.38 1965.38 88888.00 2015-03-17 00:53:09.000 076 36273.03 1280.37 1965.37 88888.00 2015-03-17 00:53:10.000 076 36273.00 1280.40 1965.33 36348.40 2015-03-17 00:53:11.000 076 36273.00 1280.41 1965.37 88888.00 2015-03-17 00:53:12.000 076 36273.01 1280.40 1965.35 88888.00 2015-03-17 00:53:13.000 076 36272.98 1280.41 1965.40 88888.00 2015-03-17 00:53:14.000 076 36272.95 1280.43 1965.40 88888.00 2015-03-17 00:53:15.000 076 36272.99 1280.43 1965.41 36348.35 2015-03-17 00:53:16.000 076 36273.01 1280.44 1965.42 88888.00 2015-03-17 00:53:17.000 076 36272.98 1280.46 1965.43 88888.00 2015-03-17 00:53:18.000 076 36272.93 1280.46 1965.42 88888.00 2015-03-17 00:53:19.000 076 36272.95 1280.43 1965.44 88888.00 2015-03-17 00:53:20.000 076 36273.01 1280.44 1965.41 36348.42 2015-03-17 00:53:21.000 076 36273.00 1280.44 1965.43 88888.00 2015-03-17 00:53:22.000 076 36272.96 1280.47 1965.46 88888.00 2015-03-17 00:53:23.000 076 36272.96 1280.46 1965.42 88888.00 2015-03-17 00:53:24.000 076 36272.94 1280.48 1965.45 88888.00 2015-03-17 00:53:25.000 076 36272.89 1280.54 1965.47 36348.36 2015-03-17 00:53:26.000 076 36272.92 1280.49 1965.39 88888.00 2015-03-17 00:53:27.000 076 36272.93 1280.46 1965.35 88888.00 2015-03-17 00:53:28.000 076 36272.92 1280.44 1965.34 88888.00 2015-03-17 00:53:29.000 076 36272.91 1280.46 1965.38 88888.00 2015-03-17 00:53:30.000 076 36272.94 1280.48 1965.40 36348.42 2015-03-17 00:53:31.000 076 36272.97 1280.50 1965.43 88888.00 2015-03-17 00:53:32.000 076 36272.97 1280.45 1965.39 88888.00 2015-03-17 00:53:33.000 076 36272.98 1280.46 1965.38 88888.00 2015-03-17 00:53:34.000 076 36272.96 1280.46 1965.38 88888.00 2015-03-17 00:53:35.000 076 36273.00 1280.47 1965.45 36348.42 2015-03-17 00:53:36.000 076 36273.04 1280.45 1965.46 88888.00 2015-03-17 00:53:37.000 076 36273.02 1280.42 1965.45 88888.00 2015-03-17 00:53:38.000 076 36272.95 1280.45 1965.42 88888.00 2015-03-17 00:53:39.000 076 36272.98 1280.45 1965.41 88888.00 2015-03-17 00:53:40.000 076 36272.98 1280.50 1965.44 36348.47 2015-03-17 00:53:41.000 076 36272.98 1280.48 1965.43 88888.00 2015-03-17 00:53:42.000 076 36272.97 1280.47 1965.43 88888.00 2015-03-17 00:53:43.000 076 36273.01 1280.43 1965.40 88888.00 2015-03-17 00:53:44.000 076 36272.99 1280.41 1965.38 88888.00 2015-03-17 00:53:45.000 076 36272.94 1280.44 1965.38 36348.38 2015-03-17 00:53:46.000 076 36272.96 1280.49 1965.38 88888.00 2015-03-17 00:53:47.000 076 36272.99 1280.48 1965.40 88888.00 2015-03-17 00:53:48.000 076 36273.01 1280.43 1965.41 88888.00 2015-03-17 00:53:49.000 076 36273.04 1280.44 1965.40 88888.00 2015-03-17 00:53:50.000 076 36273.06 1280.47 1965.43 36348.42 2015-03-17 00:53:51.000 076 36273.07 1280.50 1965.47 88888.00 2015-03-17 00:53:52.000 076 36273.12 1280.46 1965.47 88888.00 2015-03-17 00:53:53.000 076 36273.14 1280.45 1965.44 88888.00 2015-03-17 00:53:54.000 076 36273.19 1280.47 1965.47 88888.00 2015-03-17 00:53:55.000 076 36273.19 1280.49 1965.55 36348.61 2015-03-17 00:53:56.000 076 36273.22 1280.49 1965.52 88888.00 2015-03-17 00:53:57.000 076 36273.15 1280.51 1965.52 88888.00 2015-03-17 00:53:58.000 076 36273.16 1280.49 1965.53 88888.00 2015-03-17 00:53:59.000 076 36273.19 1280.47 1965.55 88888.00 2015-03-17 00:54:00.000 076 36273.19 1280.53 1965.55 36348.62 2015-03-17 00:54:01.000 076 36273.19 1280.58 1965.58 88888.00 2015-03-17 00:54:02.000 076 36273.22 1280.50 1965.51 88888.00 2015-03-17 00:54:03.000 076 36273.26 1280.49 1965.48 88888.00 2015-03-17 00:54:04.000 076 36273.25 1280.50 1965.46 88888.00 2015-03-17 00:54:05.000 076 36273.18 1280.55 1965.50 36348.74 2015-03-17 00:54:06.000 076 36273.18 1280.54 1965.48 88888.00 2015-03-17 00:54:07.000 076 36273.19 1280.52 1965.47 88888.00 2015-03-17 00:54:08.000 076 36273.21 1280.53 1965.45 88888.00 2015-03-17 00:54:09.000 076 36273.21 1280.56 1965.45 88888.00 2015-03-17 00:54:10.000 076 36273.20 1280.57 1965.52 36348.69 2015-03-17 00:54:11.000 076 36273.21 1280.55 1965.52 88888.00 2015-03-17 00:54:12.000 076 36273.24 1280.54 1965.49 88888.00 2015-03-17 00:54:13.000 076 36273.23 1280.50 1965.46 88888.00 2015-03-17 00:54:14.000 076 36273.19 1280.52 1965.47 88888.00 2015-03-17 00:54:15.000 076 36273.21 1280.54 1965.53 36348.62 2015-03-17 00:54:16.000 076 36273.22 1280.53 1965.53 88888.00 2015-03-17 00:54:17.000 076 36273.23 1280.52 1965.56 88888.00 2015-03-17 00:54:18.000 076 36273.26 1280.51 1965.56 88888.00 2015-03-17 00:54:19.000 076 36273.34 1280.55 1965.52 88888.00 2015-03-17 00:54:20.000 076 36273.32 1280.59 1965.57 36348.71 2015-03-17 00:54:21.000 076 36273.32 1280.59 1965.54 88888.00 2015-03-17 00:54:22.000 076 36273.32 1280.59 1965.53 88888.00 2015-03-17 00:54:23.000 076 36273.31 1280.59 1965.50 88888.00 2015-03-17 00:54:24.000 076 36273.32 1280.57 1965.52 88888.00 2015-03-17 00:54:25.000 076 36273.34 1280.56 1965.48 36348.75 2015-03-17 00:54:26.000 076 36273.36 1280.59 1965.44 88888.00 2015-03-17 00:54:27.000 076 36273.33 1280.54 1965.43 88888.00 2015-03-17 00:54:28.000 076 36273.33 1280.55 1965.42 88888.00 2015-03-17 00:54:29.000 076 36273.28 1280.57 1965.41 88888.00 2015-03-17 00:54:30.000 076 36273.26 1280.60 1965.49 36348.67 2015-03-17 00:54:31.000 076 36273.28 1280.58 1965.48 88888.00 2015-03-17 00:54:32.000 076 36273.28 1280.56 1965.53 88888.00 2015-03-17 00:54:33.000 076 36273.31 1280.50 1965.50 88888.00 2015-03-17 00:54:34.000 076 36273.35 1280.52 1965.51 88888.00 2015-03-17 00:54:35.000 076 36273.35 1280.56 1965.57 36348.74 2015-03-17 00:54:36.000 076 36273.34 1280.56 1965.64 88888.00 2015-03-17 00:54:37.000 076 36273.36 1280.53 1965.59 88888.00 2015-03-17 00:54:38.000 076 36273.38 1280.59 1965.56 88888.00 2015-03-17 00:54:39.000 076 36273.42 1280.57 1965.52 88888.00 2015-03-17 00:54:40.000 076 36273.42 1280.55 1965.55 36348.90 2015-03-17 00:54:41.000 076 36273.38 1280.59 1965.64 88888.00 2015-03-17 00:54:42.000 076 36273.33 1280.56 1965.64 88888.00 2015-03-17 00:54:43.000 076 36273.32 1280.54 1965.57 88888.00 2015-03-17 00:54:44.000 076 36273.29 1280.57 1965.61 88888.00 2015-03-17 00:54:45.000 076 36273.26 1280.60 1965.61 36348.81 2015-03-17 00:54:46.000 076 36273.21 1280.60 1965.64 88888.00 2015-03-17 00:54:47.000 076 36273.18 1280.60 1965.61 88888.00 2015-03-17 00:54:48.000 076 36273.16 1280.56 1965.56 88888.00 2015-03-17 00:54:49.000 076 36273.16 1280.53 1965.51 88888.00 2015-03-17 00:54:50.000 076 36273.11 1280.58 1965.60 36348.61 2015-03-17 00:54:51.000 076 36273.15 1280.61 1965.60 88888.00 2015-03-17 00:54:52.000 076 36273.13 1280.55 1965.55 88888.00 2015-03-17 00:54:53.000 076 36273.15 1280.52 1965.58 88888.00 2015-03-17 00:54:54.000 076 36273.18 1280.57 1965.63 88888.00 2015-03-17 00:54:55.000 076 36273.21 1280.58 1965.62 36348.75 2015-03-17 00:54:56.000 076 36273.25 1280.59 1965.62 88888.00 2015-03-17 00:54:57.000 076 36273.26 1280.63 1965.65 88888.00 2015-03-17 00:54:58.000 076 36273.28 1280.61 1965.60 88888.00 2015-03-17 00:54:59.000 076 36273.32 1280.62 1965.62 88888.00 2015-03-17 00:55:00.000 076 36273.32 1280.60 1965.59 36348.84 2015-03-17 00:55:01.000 076 36273.33 1280.61 1965.62 88888.00 2015-03-17 00:55:02.000 076 36273.29 1280.61 1965.64 88888.00 2015-03-17 00:55:03.000 076 36273.32 1280.60 1965.59 88888.00 2015-03-17 00:55:04.000 076 36273.30 1280.57 1965.58 88888.00 2015-03-17 00:55:05.000 076 36273.28 1280.59 1965.57 36348.77 2015-03-17 00:55:06.000 076 36273.21 1280.62 1965.62 88888.00 2015-03-17 00:55:07.000 076 36273.17 1280.60 1965.61 88888.00 2015-03-17 00:55:08.000 076 36273.20 1280.56 1965.61 88888.00 2015-03-17 00:55:09.000 076 36273.20 1280.54 1965.61 88888.00 2015-03-17 00:55:10.000 076 36273.18 1280.57 1965.59 36348.70 2015-03-17 00:55:11.000 076 36273.19 1280.57 1965.58 88888.00 2015-03-17 00:55:12.000 076 36273.26 1280.51 1965.53 88888.00 2015-03-17 00:55:13.000 076 36273.30 1280.45 1965.52 88888.00 2015-03-17 00:55:14.000 076 36273.30 1280.51 1965.61 88888.00 2015-03-17 00:55:15.000 076 36273.33 1280.52 1965.61 36348.77 2015-03-17 00:55:16.000 076 36273.33 1280.56 1965.58 88888.00 2015-03-17 00:55:17.000 076 36273.33 1280.56 1965.60 88888.00 2015-03-17 00:55:18.000 076 36273.36 1280.51 1965.56 88888.00 2015-03-17 00:55:19.000 076 36273.39 1280.50 1965.61 88888.00 2015-03-17 00:55:20.000 076 36273.43 1280.49 1965.59 36348.89 2015-03-17 00:55:21.000 076 36273.48 1280.48 1965.60 88888.00 2015-03-17 00:55:22.000 076 36273.40 1280.50 1965.62 88888.00 2015-03-17 00:55:23.000 076 36273.35 1280.48 1965.59 88888.00 2015-03-17 00:55:24.000 076 36273.33 1280.50 1965.56 88888.00 2015-03-17 00:55:25.000 076 36273.31 1280.49 1965.57 36348.85 2015-03-17 00:55:26.000 076 36273.32 1280.53 1965.59 88888.00 2015-03-17 00:55:27.000 076 36273.35 1280.47 1965.55 88888.00 2015-03-17 00:55:28.000 076 36273.40 1280.46 1965.56 88888.00 2015-03-17 00:55:29.000 076 36273.45 1280.41 1965.55 88888.00 2015-03-17 00:55:30.000 076 36273.43 1280.45 1965.58 36348.83 2015-03-17 00:55:31.000 076 36273.47 1280.45 1965.60 88888.00 2015-03-17 00:55:32.000 076 36273.48 1280.44 1965.61 88888.00 2015-03-17 00:55:33.000 076 36273.47 1280.43 1965.62 88888.00 2015-03-17 00:55:34.000 076 36273.48 1280.41 1965.60 88888.00 2015-03-17 00:55:35.000 076 36273.48 1280.43 1965.68 36348.90 2015-03-17 00:55:36.000 076 36273.51 1280.46 1965.69 88888.00 2015-03-17 00:55:37.000 076 36273.45 1280.43 1965.66 88888.00 2015-03-17 00:55:38.000 076 36273.41 1280.45 1965.65 88888.00 2015-03-17 00:55:39.000 076 36273.42 1280.44 1965.65 88888.00 2015-03-17 00:55:40.000 076 36273.44 1280.46 1965.65 36348.91 2015-03-17 00:55:41.000 076 36273.45 1280.45 1965.63 88888.00 2015-03-17 00:55:42.000 076 36273.43 1280.46 1965.64 88888.00 2015-03-17 00:55:43.000 076 36273.44 1280.39 1965.61 88888.00 2015-03-17 00:55:44.000 076 36273.44 1280.41 1965.64 88888.00 2015-03-17 00:55:45.000 076 36273.44 1280.44 1965.68 36348.98 2015-03-17 00:55:46.000 076 36273.45 1280.44 1965.64 88888.00 2015-03-17 00:55:47.000 076 36273.42 1280.43 1965.64 88888.00 2015-03-17 00:55:48.000 076 36273.41 1280.41 1965.68 88888.00 2015-03-17 00:55:49.000 076 36273.43 1280.40 1965.67 88888.00 2015-03-17 00:55:50.000 076 36273.42 1280.44 1965.65 36348.88 2015-03-17 00:55:51.000 076 36273.43 1280.45 1965.71 88888.00 2015-03-17 00:55:52.000 076 36273.40 1280.45 1965.72 88888.00 2015-03-17 00:55:53.000 076 36273.38 1280.41 1965.68 88888.00 2015-03-17 00:55:54.000 076 36273.41 1280.40 1965.65 88888.00 2015-03-17 00:55:55.000 076 36273.46 1280.39 1965.64 36348.90 2015-03-17 00:55:56.000 076 36273.44 1280.39 1965.69 88888.00 2015-03-17 00:55:57.000 076 36273.44 1280.42 1965.73 88888.00 2015-03-17 00:55:58.000 076 36273.46 1280.49 1965.76 88888.00 2015-03-17 00:55:59.000 076 36273.52 1280.45 1965.74 88888.00 2015-03-17 00:56:00.000 076 36273.51 1280.44 1965.75 36348.92 2015-03-17 00:56:01.000 076 36273.52 1280.47 1965.79 88888.00 2015-03-17 00:56:02.000 076 36273.52 1280.45 1965.79 88888.00 2015-03-17 00:56:03.000 076 36273.54 1280.44 1965.72 88888.00 2015-03-17 00:56:04.000 076 36273.54 1280.44 1965.69 88888.00 2015-03-17 00:56:05.000 076 36273.58 1280.47 1965.72 36349.05 2015-03-17 00:56:06.000 076 36273.62 1280.46 1965.69 88888.00 2015-03-17 00:56:07.000 076 36273.58 1280.42 1965.71 88888.00 2015-03-17 00:56:08.000 076 36273.56 1280.43 1965.70 88888.00 2015-03-17 00:56:09.000 076 36273.61 1280.42 1965.69 88888.00 2015-03-17 00:56:10.000 076 36273.66 1280.41 1965.64 36349.04 2015-03-17 00:56:11.000 076 36273.65 1280.44 1965.67 88888.00 2015-03-17 00:56:12.000 076 36273.57 1280.49 1965.75 88888.00 2015-03-17 00:56:13.000 076 36273.55 1280.44 1965.76 88888.00 2015-03-17 00:56:14.000 076 36273.53 1280.41 1965.71 88888.00 2015-03-17 00:56:15.000 076 36273.49 1280.45 1965.77 36348.97 2015-03-17 00:56:16.000 076 36273.48 1280.47 1965.79 88888.00 2015-03-17 00:56:17.000 076 36273.46 1280.46 1965.72 88888.00 2015-03-17 00:56:18.000 076 36273.43 1280.48 1965.71 88888.00 2015-03-17 00:56:19.000 076 36273.45 1280.49 1965.69 88888.00 2015-03-17 00:56:20.000 076 36273.45 1280.52 1965.68 36348.92 2015-03-17 00:56:21.000 076 36273.45 1280.56 1965.73 88888.00 2015-03-17 00:56:22.000 076 36273.48 1280.55 1965.67 88888.00 2015-03-17 00:56:23.000 076 36273.52 1280.52 1965.66 88888.00 2015-03-17 00:56:24.000 076 36273.60 1280.49 1965.70 88888.00 2015-03-17 00:56:25.000 076 36273.61 1280.48 1965.70 36348.96 2015-03-17 00:56:26.000 076 36273.59 1280.55 1965.77 88888.00 2015-03-17 00:56:27.000 076 36273.65 1280.49 1965.72 88888.00 2015-03-17 00:56:28.000 076 36273.65 1280.49 1965.72 88888.00 2015-03-17 00:56:29.000 076 36273.67 1280.49 1965.76 88888.00 2015-03-17 00:56:30.000 076 36273.67 1280.50 1965.73 36349.16 2015-03-17 00:56:31.000 076 36273.66 1280.50 1965.69 88888.00 2015-03-17 00:56:32.000 076 36273.59 1280.49 1965.68 88888.00 2015-03-17 00:56:33.000 076 36273.52 1280.46 1965.64 88888.00 2015-03-17 00:56:34.000 076 36273.49 1280.49 1965.61 88888.00 2015-03-17 00:56:35.000 076 36273.45 1280.55 1965.66 36349.00 2015-03-17 00:56:36.000 076 36273.39 1280.53 1965.70 88888.00 2015-03-17 00:56:37.000 076 36273.37 1280.48 1965.67 88888.00 2015-03-17 00:56:38.000 076 36273.38 1280.46 1965.65 88888.00 2015-03-17 00:56:39.000 076 36273.38 1280.45 1965.64 88888.00 2015-03-17 00:56:40.000 076 36273.41 1280.44 1965.61 36348.80 2015-03-17 00:56:41.000 076 36273.41 1280.44 1965.59 88888.00 2015-03-17 00:56:42.000 076 36273.43 1280.45 1965.64 88888.00 2015-03-17 00:56:43.000 076 36273.46 1280.47 1965.66 88888.00 2015-03-17 00:56:44.000 076 36273.46 1280.44 1965.64 88888.00 2015-03-17 00:56:45.000 076 36273.44 1280.43 1965.66 36348.89 2015-03-17 00:56:46.000 076 36273.46 1280.46 1965.70 88888.00 2015-03-17 00:56:47.000 076 36273.48 1280.46 1965.73 88888.00 2015-03-17 00:56:48.000 076 36273.50 1280.44 1965.73 88888.00 2015-03-17 00:56:49.000 076 36273.53 1280.43 1965.69 88888.00 2015-03-17 00:56:50.000 076 36273.53 1280.41 1965.71 36348.96 2015-03-17 00:56:51.000 076 36273.50 1280.41 1965.68 88888.00 2015-03-17 00:56:52.000 076 36273.45 1280.41 1965.69 88888.00 2015-03-17 00:56:53.000 076 36273.43 1280.43 1965.72 88888.00 2015-03-17 00:56:54.000 076 36273.40 1280.42 1965.70 88888.00 2015-03-17 00:56:55.000 076 36273.36 1280.40 1965.66 36348.86 2015-03-17 00:56:56.000 076 36273.33 1280.40 1965.66 88888.00 2015-03-17 00:56:57.000 076 36273.31 1280.43 1965.71 88888.00 2015-03-17 00:56:58.000 076 36273.29 1280.41 1965.70 88888.00 2015-03-17 00:56:59.000 076 36273.30 1280.42 1965.68 88888.00 2015-03-17 00:57:00.000 076 36273.33 1280.44 1965.74 36348.74 2015-03-17 00:57:01.000 076 36273.32 1280.48 1965.76 88888.00 2015-03-17 00:57:02.000 076 36273.39 1280.42 1965.69 88888.00 2015-03-17 00:57:03.000 076 36273.43 1280.43 1965.70 88888.00 2015-03-17 00:57:04.000 076 36273.46 1280.44 1965.67 88888.00 2015-03-17 00:57:05.000 076 36273.48 1280.44 1965.71 36348.99 2015-03-17 00:57:06.000 076 36273.46 1280.43 1965.76 88888.00 2015-03-17 00:57:07.000 076 36273.40 1280.44 1965.77 88888.00 2015-03-17 00:57:08.000 076 36273.41 1280.42 1965.72 88888.00 2015-03-17 00:57:09.000 076 36273.41 1280.40 1965.65 88888.00 2015-03-17 00:57:10.000 076 36273.43 1280.43 1965.70 36349.01 2015-03-17 00:57:11.000 076 36273.37 1280.43 1965.77 88888.00 2015-03-17 00:57:12.000 076 36273.34 1280.40 1965.71 88888.00 2015-03-17 00:57:13.000 076 36273.32 1280.40 1965.71 88888.00 2015-03-17 00:57:14.000 076 36273.32 1280.41 1965.77 88888.00 2015-03-17 00:57:15.000 076 36273.36 1280.40 1965.76 36348.84 2015-03-17 00:57:16.000 076 36273.40 1280.39 1965.73 88888.00 2015-03-17 00:57:17.000 076 36273.38 1280.38 1965.68 88888.00 2015-03-17 00:57:18.000 076 36273.39 1280.39 1965.70 88888.00 2015-03-17 00:57:19.000 076 36273.40 1280.41 1965.76 88888.00 2015-03-17 00:57:20.000 076 36273.44 1280.41 1965.77 36348.87 2015-03-17 00:57:21.000 076 36273.43 1280.44 1965.72 88888.00 2015-03-17 00:57:22.000 076 36273.42 1280.39 1965.74 88888.00 2015-03-17 00:57:23.000 076 36273.43 1280.37 1965.74 88888.00 2015-03-17 00:57:24.000 076 36273.40 1280.41 1965.76 88888.00 2015-03-17 00:57:25.000 076 36273.40 1280.41 1965.76 36348.93 2015-03-17 00:57:26.000 076 36273.42 1280.41 1965.72 88888.00 2015-03-17 00:57:27.000 076 36273.38 1280.41 1965.69 88888.00 2015-03-17 00:57:28.000 076 36273.36 1280.41 1965.74 88888.00 2015-03-17 00:57:29.000 076 36273.38 1280.42 1965.76 88888.00 2015-03-17 00:57:30.000 076 36273.36 1280.44 1965.77 36348.81 2015-03-17 00:57:31.000 076 36273.36 1280.45 1965.70 88888.00 2015-03-17 00:57:32.000 076 36273.36 1280.38 1965.71 88888.00 2015-03-17 00:57:33.000 076 36273.35 1280.38 1965.69 88888.00 2015-03-17 00:57:34.000 076 36273.37 1280.36 1965.65 88888.00 2015-03-17 00:57:35.000 076 36273.34 1280.39 1965.68 36348.77 2015-03-17 00:57:36.000 076 36273.25 1280.46 1965.78 88888.00 2015-03-17 00:57:37.000 076 36273.30 1280.41 1965.74 88888.00 2015-03-17 00:57:38.000 076 36273.25 1280.41 1965.73 88888.00 2015-03-17 00:57:39.000 076 36273.24 1280.40 1965.63 88888.00 2015-03-17 00:57:40.000 076 36273.19 1280.40 1965.67 36348.70 2015-03-17 00:57:41.000 076 36273.17 1280.37 1965.72 88888.00 2015-03-17 00:57:42.000 076 36273.13 1280.40 1965.68 88888.00 2015-03-17 00:57:43.000 076 36273.19 1280.38 1965.64 88888.00 2015-03-17 00:57:44.000 076 36273.19 1280.38 1965.63 88888.00 2015-03-17 00:57:45.000 076 36273.21 1280.41 1965.71 36348.60 2015-03-17 00:57:46.000 076 36273.23 1280.43 1965.71 88888.00 2015-03-17 00:57:47.000 076 36273.21 1280.45 1965.69 88888.00 2015-03-17 00:57:48.000 076 36273.24 1280.41 1965.69 88888.00 2015-03-17 00:57:49.000 076 36273.28 1280.40 1965.68 88888.00 2015-03-17 00:57:50.000 076 36273.29 1280.42 1965.71 36348.69 2015-03-17 00:57:51.000 076 36273.29 1280.43 1965.75 88888.00 2015-03-17 00:57:52.000 076 36273.34 1280.41 1965.71 88888.00 2015-03-17 00:57:53.000 076 36273.30 1280.44 1965.71 88888.00 2015-03-17 00:57:54.000 076 36273.27 1280.45 1965.72 88888.00 2015-03-17 00:57:55.000 076 36273.22 1280.45 1965.73 36348.75 2015-03-17 00:57:56.000 076 36273.26 1280.41 1965.68 88888.00 2015-03-17 00:57:57.000 076 36273.28 1280.37 1965.65 88888.00 2015-03-17 00:57:58.000 076 36273.23 1280.37 1965.66 88888.00 2015-03-17 00:57:59.000 076 36273.26 1280.37 1965.62 88888.00 2015-03-17 00:58:00.000 076 36273.24 1280.40 1965.60 36348.68 2015-03-17 00:58:01.000 076 36273.19 1280.46 1965.67 88888.00 2015-03-17 00:58:02.000 076 36273.19 1280.42 1965.69 88888.00 2015-03-17 00:58:03.000 076 36273.23 1280.38 1965.66 88888.00 2015-03-17 00:58:04.000 076 36273.23 1280.42 1965.64 88888.00 2015-03-17 00:58:05.000 076 36273.27 1280.42 1965.64 36348.68 2015-03-17 00:58:06.000 076 36273.26 1280.42 1965.69 88888.00 2015-03-17 00:58:07.000 076 36273.27 1280.38 1965.67 88888.00 2015-03-17 00:58:08.000 076 36273.32 1280.38 1965.65 88888.00 2015-03-17 00:58:09.000 076 36273.35 1280.39 1965.64 88888.00 2015-03-17 00:58:10.000 076 36273.36 1280.42 1965.64 36348.71 2015-03-17 00:58:11.000 076 36273.34 1280.40 1965.64 88888.00 2015-03-17 00:58:12.000 076 36273.31 1280.43 1965.65 88888.00 2015-03-17 00:58:13.000 076 36273.29 1280.40 1965.65 88888.00 2015-03-17 00:58:14.000 076 36273.28 1280.42 1965.62 88888.00 2015-03-17 00:58:15.000 076 36273.24 1280.45 1965.67 36348.83 2015-03-17 00:58:16.000 076 36273.25 1280.45 1965.66 88888.00 2015-03-17 00:58:17.000 076 36273.24 1280.42 1965.61 88888.00 2015-03-17 00:58:18.000 076 36273.22 1280.42 1965.63 88888.00 2015-03-17 00:58:19.000 076 36273.24 1280.40 1965.66 88888.00 2015-03-17 00:58:20.000 076 36273.23 1280.42 1965.69 36348.72 2015-03-17 00:58:21.000 076 36273.24 1280.44 1965.70 88888.00 2015-03-17 00:58:22.000 076 36273.26 1280.41 1965.66 88888.00 2015-03-17 00:58:23.000 076 36273.23 1280.40 1965.67 88888.00 2015-03-17 00:58:24.000 076 36273.23 1280.40 1965.68 88888.00 2015-03-17 00:58:25.000 076 36273.22 1280.44 1965.73 36348.72 2015-03-17 00:58:26.000 076 36273.25 1280.45 1965.74 88888.00 2015-03-17 00:58:27.000 076 36273.27 1280.46 1965.70 88888.00 2015-03-17 00:58:28.000 076 36273.21 1280.47 1965.72 88888.00 2015-03-17 00:58:29.000 076 36273.23 1280.45 1965.68 88888.00 2015-03-17 00:58:30.000 076 36273.24 1280.48 1965.67 36348.71 2015-03-17 00:58:31.000 076 36273.20 1280.52 1965.74 88888.00 2015-03-17 00:58:32.000 076 36273.25 1280.43 1965.71 88888.00 2015-03-17 00:58:33.000 076 36273.26 1280.47 1965.74 88888.00 2015-03-17 00:58:34.000 076 36273.26 1280.47 1965.71 88888.00 2015-03-17 00:58:35.000 076 36273.27 1280.46 1965.68 36348.72 2015-03-17 00:58:36.000 076 36273.30 1280.45 1965.67 88888.00 2015-03-17 00:58:37.000 076 36273.29 1280.44 1965.67 88888.00 2015-03-17 00:58:38.000 076 36273.29 1280.43 1965.64 88888.00 2015-03-17 00:58:39.000 076 36273.33 1280.40 1965.58 88888.00 2015-03-17 00:58:40.000 076 36273.32 1280.46 1965.63 36348.85 2015-03-17 00:58:41.000 076 36273.34 1280.51 1965.65 88888.00 2015-03-17 00:58:42.000 076 36273.33 1280.50 1965.61 88888.00 2015-03-17 00:58:43.000 076 36273.34 1280.48 1965.59 88888.00 2015-03-17 00:58:44.000 076 36273.33 1280.49 1965.64 88888.00 2015-03-17 00:58:45.000 076 36273.30 1280.52 1965.67 36348.82 2015-03-17 00:58:46.000 076 36273.34 1280.52 1965.62 88888.00 2015-03-17 00:58:47.000 076 36273.36 1280.52 1965.64 88888.00 2015-03-17 00:58:48.000 076 36273.34 1280.53 1965.66 88888.00 2015-03-17 00:58:49.000 076 36273.32 1280.55 1965.67 88888.00 2015-03-17 00:58:50.000 076 36273.38 1280.53 1965.67 36348.90 2015-03-17 00:58:51.000 076 36273.39 1280.55 1965.71 88888.00 2015-03-17 00:58:52.000 076 36273.41 1280.54 1965.73 88888.00 2015-03-17 00:58:53.000 076 36273.46 1280.51 1965.73 88888.00 2015-03-17 00:58:54.000 076 36273.50 1280.52 1965.72 88888.00 2015-03-17 00:58:55.000 076 36273.51 1280.54 1965.73 36348.95 2015-03-17 00:58:56.000 076 36273.54 1280.59 1965.74 88888.00 2015-03-17 00:58:57.000 076 36273.61 1280.52 1965.61 88888.00 2015-03-17 00:58:58.000 076 36273.54 1280.56 1965.70 88888.00 2015-03-17 00:58:59.000 076 36273.51 1280.54 1965.75 88888.00 2015-03-17 00:59:00.000 076 36273.52 1280.56 1965.73 36348.99 2015-03-17 00:59:01.000 076 36273.49 1280.59 1965.74 88888.00 2015-03-17 00:59:02.000 076 36273.48 1280.60 1965.70 88888.00 2015-03-17 00:59:03.000 076 36273.49 1280.59 1965.69 88888.00 2015-03-17 00:59:04.000 076 36273.45 1280.56 1965.73 88888.00 2015-03-17 00:59:05.000 076 36273.43 1280.55 1965.74 36348.95 2015-03-17 00:59:06.000 076 36273.44 1280.55 1965.69 88888.00 2015-03-17 00:59:07.000 076 36273.41 1280.53 1965.66 88888.00 2015-03-17 00:59:08.000 076 36273.41 1280.56 1965.68 88888.00 2015-03-17 00:59:09.000 076 36273.41 1280.57 1965.69 88888.00 2015-03-17 00:59:10.000 076 36273.41 1280.57 1965.72 36348.88 2015-03-17 00:59:11.000 076 36273.42 1280.57 1965.70 88888.00 2015-03-17 00:59:12.000 076 36273.38 1280.57 1965.74 88888.00 2015-03-17 00:59:13.000 076 36273.41 1280.53 1965.68 88888.00 2015-03-17 00:59:14.000 076 36273.41 1280.53 1965.68 88888.00 2015-03-17 00:59:15.000 076 36273.44 1280.50 1965.66 36348.86 2015-03-17 00:59:16.000 076 36273.40 1280.53 1965.70 88888.00 2015-03-17 00:59:17.000 076 36273.36 1280.56 1965.73 88888.00 2015-03-17 00:59:18.000 076 36273.34 1280.51 1965.65 88888.00 2015-03-17 00:59:19.000 076 36273.35 1280.51 1965.61 88888.00 2015-03-17 00:59:20.000 076 36273.33 1280.58 1965.66 36348.80 2015-03-17 00:59:21.000 076 36273.31 1280.68 1965.55 88888.00 2015-03-17 00:59:22.000 076 36273.29 1280.70 1965.53 88888.00 2015-03-17 00:59:23.000 076 36273.32 1280.58 1965.60 88888.00 2015-03-17 00:59:24.000 076 36273.28 1280.57 1965.60 88888.00 2015-03-17 00:59:25.000 076 36273.31 1280.63 1965.64 36348.75 2015-03-17 00:59:26.000 076 36273.33 1280.65 1965.66 88888.00 2015-03-17 00:59:27.000 076 36273.32 1280.64 1965.70 88888.00 2015-03-17 00:59:28.000 076 36273.30 1280.61 1965.70 88888.00 2015-03-17 00:59:29.000 076 36273.29 1280.58 1965.72 88888.00 2015-03-17 00:59:30.000 076 36273.28 1280.60 1965.72 36348.76 2015-03-17 00:59:31.000 076 36273.26 1280.64 1965.73 88888.00 2015-03-17 00:59:32.000 076 36273.20 1280.65 1965.76 88888.00 2015-03-17 00:59:33.000 076 36273.18 1280.65 1965.73 88888.00 2015-03-17 00:59:34.000 076 36273.19 1280.60 1965.66 88888.00 2015-03-17 00:59:35.000 076 36273.20 1280.63 1965.67 36348.75 2015-03-17 00:59:36.000 076 36273.21 1280.69 1965.72 88888.00 2015-03-17 00:59:37.000 076 36273.25 1280.66 1965.68 88888.00 2015-03-17 00:59:38.000 076 36273.26 1280.62 1965.69 88888.00 2015-03-17 00:59:39.000 076 36273.26 1280.63 1965.73 88888.00 2015-03-17 00:59:40.000 076 36273.28 1280.66 1965.73 36348.71 2015-03-17 00:59:41.000 076 36273.29 1280.69 1965.73 88888.00 2015-03-17 00:59:42.000 076 36273.30 1280.63 1965.73 88888.00 2015-03-17 00:59:43.000 076 36273.28 1280.66 1965.71 88888.00 2015-03-17 00:59:44.000 076 36273.28 1280.64 1965.65 88888.00 2015-03-17 00:59:45.000 076 36273.23 1280.69 1965.66 36348.71 2015-03-17 00:59:46.000 076 36273.20 1280.72 1965.72 88888.00 2015-03-17 00:59:47.000 076 36273.22 1280.68 1965.67 88888.00 2015-03-17 00:59:48.000 076 36273.25 1280.63 1965.68 88888.00 2015-03-17 00:59:49.000 076 36273.20 1280.66 1965.69 88888.00 2015-03-17 00:59:50.000 076 36273.23 1280.71 1965.70 36348.69 2015-03-17 00:59:51.000 076 36273.26 1280.68 1965.69 88888.00 2015-03-17 00:59:52.000 076 36273.28 1280.67 1965.68 88888.00 2015-03-17 00:59:53.000 076 36273.31 1280.64 1965.71 88888.00 2015-03-17 00:59:54.000 076 36273.30 1280.63 1965.75 88888.00 2015-03-17 00:59:55.000 076 36273.32 1280.62 1965.70 36348.78 2015-03-17 00:59:56.000 076 36273.35 1280.67 1965.75 88888.00 2015-03-17 00:59:57.000 076 36273.35 1280.69 1965.74 88888.00 2015-03-17 00:59:58.000 076 36273.34 1280.64 1965.69 88888.00 2015-03-17 00:59:59.000 076 36273.29 1280.62 1965.67 88888.00 2015-03-17 01:00:00.000 076 36273.29 1280.63 1965.66 36348.83 2015-03-17 01:00:01.000 076 36273.31 1280.65 1965.65 88888.00 2015-03-17 01:00:02.000 076 36273.25 1280.62 1965.64 88888.00 2015-03-17 01:00:03.000 076 36273.31 1280.61 1965.64 88888.00 2015-03-17 01:00:04.000 076 36273.30 1280.60 1965.67 88888.00 2015-03-17 01:00:05.000 076 36273.37 1280.60 1965.71 36348.77 2015-03-17 01:00:06.000 076 36273.39 1280.65 1965.71 88888.00 2015-03-17 01:00:07.000 076 36273.35 1280.67 1965.73 88888.00 2015-03-17 01:00:08.000 076 36273.37 1280.63 1965.69 88888.00 2015-03-17 01:00:09.000 076 36273.35 1280.63 1965.76 88888.00 2015-03-17 01:00:10.000 076 36273.34 1280.69 1965.77 36348.92 2015-03-17 01:00:11.000 076 36273.36 1280.70 1965.75 88888.00 2015-03-17 01:00:12.000 076 36273.35 1280.70 1965.74 88888.00 2015-03-17 01:00:13.000 076 36273.36 1280.66 1965.75 88888.00 2015-03-17 01:00:14.000 076 36273.34 1280.70 1965.73 88888.00 2015-03-17 01:00:15.000 076 36273.30 1280.69 1965.72 36348.88 2015-03-17 01:00:16.000 076 36273.32 1280.73 1965.68 88888.00 2015-03-17 01:00:17.000 076 36273.28 1280.73 1965.71 88888.00 2015-03-17 01:00:18.000 076 36273.27 1280.71 1965.66 88888.00 2015-03-17 01:00:19.000 076 36273.22 1280.74 1965.69 88888.00 2015-03-17 01:00:20.000 076 36273.24 1280.75 1965.69 36348.78 2015-03-17 01:00:21.000 076 36273.27 1280.73 1965.69 88888.00 2015-03-17 01:00:22.000 076 36273.28 1280.70 1965.62 88888.00 2015-03-17 01:00:23.000 076 36273.31 1280.67 1965.62 88888.00 2015-03-17 01:00:24.000 076 36273.30 1280.69 1965.59 88888.00 2015-03-17 01:00:25.000 076 36273.24 1280.73 1965.61 36348.74 2015-03-17 01:00:26.000 076 36273.23 1280.76 1965.68 88888.00 2015-03-17 01:00:27.000 076 36273.25 1280.75 1965.64 88888.00 2015-03-17 01:00:28.000 076 36273.22 1280.70 1965.64 88888.00 2015-03-17 01:00:29.000 076 36273.20 1280.72 1965.66 88888.00 2015-03-17 01:00:30.000 076 36273.24 1280.75 1965.66 36348.77 2015-03-17 01:00:31.000 076 36273.29 1280.72 1965.67 88888.00 2015-03-17 01:00:32.000 076 36273.25 1280.75 1965.68 88888.00 2015-03-17 01:00:33.000 076 36273.23 1280.74 1965.64 88888.00 2015-03-17 01:00:34.000 076 36273.24 1280.72 1965.65 88888.00 2015-03-17 01:00:35.000 076 36273.24 1280.73 1965.64 36348.81 2015-03-17 01:00:36.000 076 36273.24 1280.77 1965.69 88888.00 2015-03-17 01:00:37.000 076 36273.22 1280.78 1965.67 88888.00 2015-03-17 01:00:38.000 076 36273.22 1280.77 1965.62 88888.00 2015-03-17 01:00:39.000 076 36273.24 1280.77 1965.66 88888.00 2015-03-17 01:00:40.000 076 36273.18 1280.76 1965.68 36348.76 2015-03-17 01:00:41.000 076 36273.20 1280.75 1965.64 88888.00 2015-03-17 01:00:42.000 076 36273.17 1280.77 1965.66 88888.00 2015-03-17 01:00:43.000 076 36273.18 1280.79 1965.65 88888.00 2015-03-17 01:00:44.000 076 36273.16 1280.79 1965.66 88888.00 2015-03-17 01:00:45.000 076 36273.18 1280.79 1965.61 36348.67 2015-03-17 01:00:46.000 076 36273.16 1280.83 1965.68 88888.00 2015-03-17 01:00:47.000 076 36273.17 1280.81 1965.65 88888.00 2015-03-17 01:00:48.000 076 36273.17 1280.78 1965.67 88888.00 2015-03-17 01:00:49.000 076 36273.20 1280.82 1965.68 88888.00 2015-03-17 01:00:50.000 076 36273.23 1280.82 1965.71 36348.66 2015-03-17 01:00:51.000 076 36273.22 1280.86 1965.75 88888.00 2015-03-17 01:00:52.000 076 36273.26 1280.84 1965.71 88888.00 2015-03-17 01:00:53.000 076 36273.26 1280.84 1965.70 88888.00 2015-03-17 01:00:54.000 076 36273.26 1280.83 1965.68 88888.00 2015-03-17 01:00:55.000 076 36273.24 1280.86 1965.68 36348.73 2015-03-17 01:00:56.000 076 36273.25 1280.87 1965.68 88888.00 2015-03-17 01:00:57.000 076 36273.25 1280.84 1965.71 88888.00 2015-03-17 01:00:58.000 076 36273.23 1280.85 1965.73 88888.00 2015-03-17 01:00:59.000 076 36273.24 1280.81 1965.69 88888.00 2015-03-17 01:01:00.000 076 36273.23 1280.81 1965.70 36348.71 2015-03-17 01:01:01.000 076 36273.21 1280.87 1965.71 88888.00 2015-03-17 01:01:02.000 076 36273.22 1280.85 1965.66 88888.00 2015-03-17 01:01:03.000 076 36273.16 1280.87 1965.65 88888.00 2015-03-17 01:01:04.000 076 36273.13 1280.85 1965.64 88888.00 2015-03-17 01:01:05.000 076 36273.21 1280.84 1965.64 36348.63 2015-03-17 01:01:06.000 076 36273.22 1280.84 1965.66 88888.00 2015-03-17 01:01:07.000 076 36273.24 1280.83 1965.69 88888.00 2015-03-17 01:01:08.000 076 36273.24 1280.78 1965.68 88888.00 2015-03-17 01:01:09.000 076 36273.24 1280.77 1965.67 88888.00 2015-03-17 01:01:10.000 076 36273.28 1280.80 1965.66 36348.66 2015-03-17 01:01:11.000 076 36273.26 1280.85 1965.67 88888.00 2015-03-17 01:01:12.000 076 36273.27 1280.79 1965.69 88888.00 2015-03-17 01:01:13.000 076 36273.32 1280.76 1965.68 88888.00 2015-03-17 01:01:14.000 076 36273.33 1280.77 1965.67 88888.00 2015-03-17 01:01:15.000 076 36273.33 1280.80 1965.73 36348.77 2015-03-17 01:01:16.000 076 36273.31 1280.85 1965.75 88888.00 2015-03-17 01:01:17.000 076 36273.32 1280.82 1965.75 88888.00 2015-03-17 01:01:18.000 076 36273.30 1280.83 1965.68 88888.00 2015-03-17 01:01:19.000 076 36273.29 1280.81 1965.69 88888.00 2015-03-17 01:01:20.000 076 36273.27 1280.81 1965.69 36348.77 2015-03-17 01:01:21.000 076 36273.25 1280.89 1965.71 88888.00 2015-03-17 01:01:22.000 076 36273.27 1280.86 1965.68 88888.00 2015-03-17 01:01:23.000 076 36273.27 1280.86 1965.63 88888.00 2015-03-17 01:01:24.000 076 36273.28 1280.86 1965.68 88888.00 2015-03-17 01:01:25.000 076 36273.26 1280.88 1965.75 36348.74 2015-03-17 01:01:26.000 076 36273.29 1280.88 1965.71 88888.00 2015-03-17 01:01:27.000 076 36273.29 1280.89 1965.73 88888.00 2015-03-17 01:01:28.000 076 36273.28 1280.89 1965.78 88888.00 2015-03-17 01:01:29.000 076 36273.31 1280.88 1965.79 88888.00 2015-03-17 01:01:30.000 076 36273.34 1280.87 1965.79 36348.84 2015-03-17 01:01:31.000 076 36273.34 1280.88 1965.76 88888.00 2015-03-17 01:01:32.000 076 36273.36 1280.88 1965.73 88888.00 2015-03-17 01:01:33.000 076 36273.37 1280.84 1965.77 88888.00 2015-03-17 01:01:34.000 076 36273.40 1280.81 1965.76 88888.00 2015-03-17 01:01:35.000 076 36273.37 1280.86 1965.77 36348.84 2015-03-17 01:01:36.000 076 36273.36 1280.90 1965.78 88888.00 2015-03-17 01:01:37.000 076 36273.37 1280.86 1965.71 88888.00 2015-03-17 01:01:38.000 076 36273.37 1280.89 1965.72 88888.00 2015-03-17 01:01:39.000 076 36273.35 1280.90 1965.73 88888.00 2015-03-17 01:01:40.000 076 36273.34 1280.90 1965.73 36348.90 2015-03-17 01:01:41.000 076 36273.36 1280.87 1965.77 88888.00 2015-03-17 01:01:42.000 076 36273.33 1280.88 1965.77 88888.00 2015-03-17 01:01:43.000 076 36273.31 1280.87 1965.65 88888.00 2015-03-17 01:01:44.000 076 36273.30 1280.86 1965.68 88888.00 2015-03-17 01:01:45.000 076 36273.29 1280.87 1965.69 36348.87 2015-03-17 01:01:46.000 076 36273.31 1280.85 1965.68 88888.00 2015-03-17 01:01:47.000 076 36273.28 1280.84 1965.68 88888.00 2015-03-17 01:01:48.000 076 36273.30 1280.85 1965.70 88888.00 2015-03-17 01:01:49.000 076 36273.29 1280.86 1965.68 88888.00 2015-03-17 01:01:50.000 076 36273.29 1280.91 1965.70 36348.80 2015-03-17 01:01:51.000 076 36273.31 1280.95 1965.70 88888.00 2015-03-17 01:01:52.000 076 36273.30 1280.92 1965.69 88888.00 2015-03-17 01:01:53.000 076 36273.30 1280.89 1965.67 88888.00 2015-03-17 01:01:54.000 076 36273.30 1280.90 1965.64 88888.00 2015-03-17 01:01:55.000 076 36273.27 1280.94 1965.69 36348.79 2015-03-17 01:01:56.000 076 36273.27 1280.96 1965.68 88888.00 2015-03-17 01:01:57.000 076 36273.29 1280.94 1965.67 88888.00 2015-03-17 01:01:58.000 076 36273.30 1280.88 1965.72 88888.00 2015-03-17 01:01:59.000 076 36273.29 1280.88 1965.70 88888.00 2015-03-17 01:02:00.000 076 36273.25 1280.93 1965.69 36348.82 2015-03-17 01:02:01.000 076 36273.26 1280.96 1965.72 88888.00 2015-03-17 01:02:02.000 076 36273.27 1280.93 1965.72 88888.00 2015-03-17 01:02:03.000 076 36273.28 1280.92 1965.70 88888.00 2015-03-17 01:02:04.000 076 36273.29 1280.91 1965.70 88888.00 2015-03-17 01:02:05.000 076 36273.30 1280.94 1965.77 36348.73 2015-03-17 01:02:06.000 076 36273.30 1280.95 1965.80 88888.00 2015-03-17 01:02:07.000 076 36273.30 1280.91 1965.72 88888.00 2015-03-17 01:02:08.000 076 36273.32 1280.92 1965.74 88888.00 2015-03-17 01:02:09.000 076 36273.32 1280.93 1965.73 88888.00 2015-03-17 01:02:10.000 076 36273.31 1280.95 1965.76 36348.76 2015-03-17 01:02:11.000 076 36273.37 1280.94 1965.73 88888.00 2015-03-17 01:02:12.000 076 36273.35 1280.94 1965.79 88888.00 2015-03-17 01:02:13.000 076 36273.31 1280.94 1965.78 88888.00 2015-03-17 01:02:14.000 076 36273.31 1280.88 1965.66 88888.00 2015-03-17 01:02:15.000 076 36273.26 1280.95 1965.69 36348.80 2015-03-17 01:02:16.000 076 36273.26 1280.97 1965.74 88888.00 2015-03-17 01:02:17.000 076 36273.26 1280.95 1965.70 88888.00 2015-03-17 01:02:18.000 076 36273.27 1280.93 1965.68 88888.00 2015-03-17 01:02:19.000 076 36273.24 1280.90 1965.66 88888.00 2015-03-17 01:02:20.000 076 36273.22 1280.93 1965.66 36348.85 2015-03-17 01:02:21.000 076 36273.22 1280.95 1965.66 88888.00 2015-03-17 01:02:22.000 076 36273.20 1280.94 1965.67 88888.00 2015-03-17 01:02:23.000 076 36273.16 1280.91 1965.67 88888.00 2015-03-17 01:02:24.000 076 36273.13 1280.87 1965.69 88888.00 2015-03-17 01:02:25.000 076 36273.14 1280.92 1965.77 36348.72 2015-03-17 01:02:26.000 076 36273.20 1280.93 1965.73 88888.00 2015-03-17 01:02:27.000 076 36273.16 1280.93 1965.72 88888.00 2015-03-17 01:02:28.000 076 36273.18 1280.91 1965.73 88888.00 2015-03-17 01:02:29.000 076 36273.20 1280.89 1965.75 88888.00 2015-03-17 01:02:30.000 076 36273.22 1280.91 1965.76 36348.67 2015-03-17 01:02:31.000 076 36273.19 1280.95 1965.81 88888.00 2015-03-17 01:02:32.000 076 36273.16 1280.95 1965.85 88888.00 2015-03-17 01:02:33.000 076 36273.20 1280.93 1965.74 88888.00 2015-03-17 01:02:34.000 076 36273.19 1280.98 1965.78 88888.00 2015-03-17 01:02:35.000 076 36273.16 1280.97 1965.78 36348.69 2015-03-17 01:02:36.000 076 36273.15 1281.00 1965.78 88888.00 2015-03-17 01:02:37.000 076 36273.14 1281.01 1965.82 88888.00 2015-03-17 01:02:38.000 076 36273.13 1280.94 1965.75 88888.00 2015-03-17 01:02:39.000 076 36273.15 1280.90 1965.71 88888.00 2015-03-17 01:02:40.000 076 36273.15 1280.96 1965.74 36348.65 2015-03-17 01:02:41.000 076 36273.13 1280.99 1965.73 88888.00 2015-03-17 01:02:42.000 076 36273.15 1280.97 1965.77 88888.00 2015-03-17 01:02:43.000 076 36273.13 1280.96 1965.73 88888.00 2015-03-17 01:02:44.000 076 36273.10 1280.98 1965.76 88888.00 2015-03-17 01:02:45.000 076 36273.09 1281.04 1965.78 36348.65 2015-03-17 01:02:46.000 076 36273.11 1281.02 1965.76 88888.00 2015-03-17 01:02:47.000 076 36273.13 1280.99 1965.75 88888.00 2015-03-17 01:02:48.000 076 36273.14 1280.97 1965.78 88888.00 2015-03-17 01:02:49.000 076 36273.16 1280.95 1965.78 88888.00 2015-03-17 01:02:50.000 076 36273.18 1281.00 1965.75 36348.67 2015-03-17 01:02:51.000 076 36273.17 1280.99 1965.76 88888.00 2015-03-17 01:02:52.000 076 36273.16 1280.98 1965.74 88888.00 2015-03-17 01:02:53.000 076 36273.18 1280.99 1965.71 88888.00 2015-03-17 01:02:54.000 076 36273.19 1280.99 1965.76 88888.00 2015-03-17 01:02:55.000 076 36273.20 1281.02 1965.77 36348.70 2015-03-17 01:02:56.000 076 36273.24 1281.04 1965.76 88888.00 2015-03-17 01:02:57.000 076 36273.23 1281.04 1965.74 88888.00 2015-03-17 01:02:58.000 076 36273.21 1280.99 1965.72 88888.00 2015-03-17 01:02:59.000 076 36273.19 1280.99 1965.73 88888.00 2015-03-17 01:03:00.000 076 36273.19 1281.00 1965.73 36348.75 2015-03-17 01:03:01.000 076 36273.15 1281.03 1965.77 88888.00 2015-03-17 01:03:02.000 076 36273.14 1281.01 1965.75 88888.00 2015-03-17 01:03:03.000 076 36273.15 1281.00 1965.68 88888.00 2015-03-17 01:03:04.000 076 36273.14 1281.03 1965.70 88888.00 2015-03-17 01:03:05.000 076 36273.13 1281.04 1965.69 36348.68 2015-03-17 01:03:06.000 076 36273.10 1281.03 1965.70 88888.00 2015-03-17 01:03:07.000 076 36273.08 1281.02 1965.73 88888.00 2015-03-17 01:03:08.000 076 36273.13 1280.96 1965.71 88888.00 2015-03-17 01:03:09.000 076 36273.11 1280.99 1965.72 88888.00 2015-03-17 01:03:10.000 076 36273.14 1281.02 1965.74 36348.64 2015-03-17 01:03:11.000 076 36273.21 1280.99 1965.70 88888.00 2015-03-17 01:03:12.000 076 36273.24 1280.95 1965.66 88888.00 2015-03-17 01:03:13.000 076 36273.18 1280.99 1965.73 88888.00 2015-03-17 01:03:14.000 076 36273.19 1281.01 1965.67 88888.00 2015-03-17 01:03:15.000 076 36273.22 1281.02 1965.65 36348.70 2015-03-17 01:03:16.000 076 36273.16 1281.07 1965.74 88888.00 2015-03-17 01:03:17.000 076 36273.15 1281.02 1965.72 88888.00 2015-03-17 01:03:18.000 076 36273.15 1280.98 1965.70 88888.00 2015-03-17 01:03:19.000 076 36273.14 1280.96 1965.71 88888.00 2015-03-17 01:03:20.000 076 36273.15 1281.00 1965.70 36348.77 2015-03-17 01:03:21.000 076 36273.14 1281.07 1965.76 88888.00 2015-03-17 01:03:22.000 076 36273.13 1281.05 1965.75 88888.00 2015-03-17 01:03:23.000 076 36273.14 1281.02 1965.75 88888.00 2015-03-17 01:03:24.000 076 36273.16 1281.01 1965.76 88888.00 2015-03-17 01:03:25.000 076 36273.19 1281.03 1965.79 36348.70 2015-03-17 01:03:26.000 076 36273.17 1281.06 1965.81 88888.00 2015-03-17 01:03:27.000 076 36273.08 1281.20 1965.71 88888.00 2015-03-17 01:03:28.000 076 36273.11 1281.14 1965.67 88888.00 2015-03-17 01:03:29.000 076 36273.12 1281.06 1965.70 88888.00 2015-03-17 01:03:30.000 076 36273.10 1281.08 1965.71 36348.63 2015-03-17 01:03:31.000 076 36273.15 1281.11 1965.71 88888.00 2015-03-17 01:03:32.000 076 36273.13 1281.12 1965.74 88888.00 2015-03-17 01:03:33.000 076 36273.12 1281.07 1965.76 88888.00 2015-03-17 01:03:34.000 076 36273.10 1281.05 1965.77 88888.00 2015-03-17 01:03:35.000 076 36273.10 1281.02 1965.71 36348.68 2015-03-17 01:03:36.000 076 36273.11 1281.04 1965.73 88888.00 2015-03-17 01:03:37.000 076 36273.10 1281.08 1965.78 88888.00 2015-03-17 01:03:38.000 076 36273.09 1281.02 1965.72 88888.00 2015-03-17 01:03:39.000 076 36273.09 1281.00 1965.71 88888.00 2015-03-17 01:03:40.000 076 36273.13 1281.02 1965.72 36348.63 2015-03-17 01:03:41.000 076 36273.08 1281.05 1965.71 88888.00 2015-03-17 01:03:42.000 076 36273.07 1281.06 1965.76 88888.00 2015-03-17 01:03:43.000 076 36273.08 1281.08 1965.76 88888.00 2015-03-17 01:03:44.000 076 36273.04 1281.07 1965.81 88888.00 2015-03-17 01:03:45.000 076 36273.08 1281.04 1965.77 36348.59 2015-03-17 01:03:46.000 076 36273.05 1281.07 1965.78 88888.00 2015-03-17 01:03:47.000 076 36273.02 1281.06 1965.84 88888.00 2015-03-17 01:03:48.000 076 36273.02 1281.04 1965.77 88888.00 2015-03-17 01:03:49.000 076 36273.05 1281.03 1965.76 88888.00 2015-03-17 01:03:50.000 076 36273.02 1281.08 1965.77 36348.69 2015-03-17 01:03:51.000 076 36273.09 1281.11 1965.75 88888.00 2015-03-17 01:03:52.000 076 36273.11 1281.05 1965.73 88888.00 2015-03-17 01:03:53.000 076 36273.08 1281.04 1965.72 88888.00 2015-03-17 01:03:54.000 076 36273.09 1281.01 1965.68 88888.00 2015-03-17 01:03:55.000 076 36273.10 1281.02 1965.74 36348.61 2015-03-17 01:03:56.000 076 36273.10 1281.02 1965.78 88888.00 2015-03-17 01:03:57.000 076 36273.10 1281.01 1965.77 88888.00 2015-03-17 01:03:58.000 076 36273.08 1280.99 1965.76 88888.00 2015-03-17 01:03:59.000 076 36273.08 1281.00 1965.77 88888.00 2015-03-17 01:04:00.000 076 36273.10 1281.02 1965.83 36348.60 2015-03-17 01:04:01.000 076 36273.06 1281.07 1965.85 88888.00 2015-03-17 01:04:02.000 076 36273.10 1281.06 1965.75 88888.00 2015-03-17 01:04:03.000 076 36273.10 1281.09 1965.72 88888.00 2015-03-17 01:04:04.000 076 36273.08 1281.06 1965.68 88888.00 2015-03-17 01:04:05.000 076 36273.08 1281.10 1965.77 36348.63 2015-03-17 01:04:06.000 076 36273.12 1281.11 1965.82 88888.00 2015-03-17 01:04:07.000 076 36273.13 1281.10 1965.80 88888.00 2015-03-17 01:04:08.000 076 36273.16 1281.05 1965.74 88888.00 2015-03-17 01:04:09.000 076 36273.16 1281.08 1965.76 88888.00 2015-03-17 01:04:10.000 076 36273.14 1281.11 1965.76 36348.74 2015-03-17 01:04:11.000 076 36273.15 1281.12 1965.73 88888.00 2015-03-17 01:04:12.000 076 36273.16 1281.13 1965.73 88888.00 2015-03-17 01:04:13.000 076 36273.18 1281.10 1965.71 88888.00 2015-03-17 01:04:14.000 076 36273.19 1281.11 1965.75 88888.00 2015-03-17 01:04:15.000 076 36273.20 1281.12 1965.76 36348.72 2015-03-17 01:04:16.000 076 36273.16 1281.14 1965.81 88888.00 2015-03-17 01:04:17.000 076 36273.17 1281.10 1965.76 88888.00 2015-03-17 01:04:18.000 076 36273.17 1281.07 1965.69 88888.00 2015-03-17 01:04:19.000 076 36273.17 1281.08 1965.77 88888.00 2015-03-17 01:04:20.000 076 36273.17 1281.11 1965.78 36348.73 2015-03-17 01:04:21.000 076 36273.19 1281.11 1965.79 88888.00 2015-03-17 01:04:22.000 076 36273.20 1281.11 1965.81 88888.00 2015-03-17 01:04:23.000 076 36273.19 1281.13 1965.81 88888.00 2015-03-17 01:04:24.000 076 36273.18 1281.10 1965.82 88888.00 2015-03-17 01:04:25.000 076 36273.20 1281.14 1965.81 36348.74 2015-03-17 01:04:26.000 076 36273.21 1281.16 1965.77 88888.00 2015-03-17 01:04:27.000 076 36273.21 1281.13 1965.70 88888.00 2015-03-17 01:04:28.000 076 36273.20 1281.11 1965.77 88888.00 2015-03-17 01:04:29.000 076 36273.23 1281.08 1965.71 88888.00 2015-03-17 01:04:30.000 076 36273.22 1281.11 1965.71 36348.86 2015-03-17 01:04:31.000 076 36273.20 1281.17 1965.81 88888.00 2015-03-17 01:04:32.000 076 36273.20 1281.15 1965.86 88888.00 2015-03-17 01:04:33.000 076 36273.19 1281.15 1965.83 88888.00 2015-03-17 01:04:34.000 076 36273.18 1281.15 1965.84 88888.00 2015-03-17 01:04:35.000 076 36273.22 1281.14 1965.81 36348.76 2015-03-17 01:04:36.000 076 36273.20 1281.19 1965.84 88888.00 2015-03-17 01:04:37.000 076 36273.23 1281.17 1965.86 88888.00 2015-03-17 01:04:38.000 076 36273.23 1281.14 1965.83 88888.00 2015-03-17 01:04:39.000 076 36273.23 1281.13 1965.84 88888.00 2015-03-17 01:04:40.000 076 36273.25 1281.12 1965.82 36348.78 2015-03-17 01:04:41.000 076 36273.22 1281.15 1965.79 88888.00 2015-03-17 01:04:42.000 076 36273.22 1281.15 1965.73 88888.00 2015-03-17 01:04:43.000 076 36273.17 1281.12 1965.71 88888.00 2015-03-17 01:04:44.000 076 36273.19 1281.12 1965.70 88888.00 2015-03-17 01:04:45.000 076 36273.18 1281.17 1965.75 36348.77 2015-03-17 01:04:46.000 076 36273.20 1281.20 1965.74 88888.00 2015-03-17 01:04:47.000 076 36273.22 1281.14 1965.67 88888.00 2015-03-17 01:04:48.000 076 36273.19 1281.12 1965.68 88888.00 2015-03-17 01:04:49.000 076 36273.19 1281.13 1965.68 88888.00 2015-03-17 01:04:50.000 076 36273.24 1281.16 1965.75 36348.75 2015-03-17 01:04:51.000 076 36273.28 1281.16 1965.76 88888.00 2015-03-17 01:04:52.000 076 36273.24 1281.15 1965.75 88888.00 2015-03-17 01:04:53.000 076 36273.20 1281.15 1965.73 88888.00 2015-03-17 01:04:54.000 076 36273.22 1281.15 1965.67 88888.00 2015-03-17 01:04:55.000 076 36273.21 1281.15 1965.70 36348.75 2015-03-17 01:04:56.000 076 36273.16 1281.18 1965.77 88888.00 2015-03-17 01:04:57.000 076 36273.16 1281.12 1965.70 88888.00 2015-03-17 01:04:58.000 076 36273.14 1281.08 1965.61 88888.00 2015-03-17 01:04:59.000 076 36273.14 1281.10 1965.70 88888.00 2015-03-17 01:05:00.000 076 36273.12 1281.13 1965.74 36348.80 2015-03-17 01:05:01.000 076 36273.16 1281.13 1965.74 88888.00 2015-03-17 01:05:02.000 076 36273.16 1281.09 1965.76 88888.00 2015-03-17 01:05:03.000 076 36273.20 1281.09 1965.73 88888.00 2015-03-17 01:05:04.000 076 36273.22 1281.11 1965.77 88888.00 2015-03-17 01:05:05.000 076 36273.27 1281.16 1965.75 36348.75 2015-03-17 01:05:06.000 076 36273.27 1281.16 1965.73 88888.00 2015-03-17 01:05:07.000 076 36273.25 1281.12 1965.73 88888.00 2015-03-17 01:05:08.000 076 36273.22 1281.08 1965.75 88888.00 2015-03-17 01:05:09.000 076 36273.22 1281.07 1965.69 88888.00 2015-03-17 01:05:10.000 076 36273.22 1281.14 1965.71 36348.82 2015-03-17 01:05:11.000 076 36273.22 1281.14 1965.73 88888.00 2015-03-17 01:05:12.000 076 36273.19 1281.08 1965.70 88888.00 2015-03-17 01:05:13.000 076 36273.19 1281.07 1965.70 88888.00 2015-03-17 01:05:14.000 076 36273.17 1281.08 1965.70 88888.00 2015-03-17 01:05:15.000 076 36273.19 1281.12 1965.73 36348.71 2015-03-17 01:05:16.000 076 36273.15 1281.14 1965.72 88888.00 2015-03-17 01:05:17.000 076 36273.18 1281.15 1965.73 88888.00 2015-03-17 01:05:18.000 076 36273.20 1281.13 1965.75 88888.00 2015-03-17 01:05:19.000 076 36273.25 1281.12 1965.78 88888.00 2015-03-17 01:05:20.000 076 36273.30 1281.13 1965.72 36348.72 2015-03-17 01:05:21.000 076 36273.31 1281.16 1965.75 88888.00 2015-03-17 01:05:22.000 076 36273.33 1281.11 1965.76 88888.00 2015-03-17 01:05:23.000 076 36273.33 1281.11 1965.79 88888.00 2015-03-17 01:05:24.000 076 36273.32 1281.12 1965.75 88888.00 2015-03-17 01:05:25.000 076 36273.32 1281.15 1965.74 36348.85 2015-03-17 01:05:26.000 076 36273.28 1281.17 1965.79 88888.00 2015-03-17 01:05:27.000 076 36273.25 1281.10 1965.78 88888.00 2015-03-17 01:05:28.000 076 36273.25 1281.10 1965.73 88888.00 2015-03-17 01:05:29.000 076 36273.23 1281.13 1965.74 88888.00 2015-03-17 01:05:30.000 076 36273.18 1281.14 1965.78 36348.77 2015-03-17 01:05:31.000 076 36273.15 1281.14 1965.78 88888.00 2015-03-17 01:05:32.000 076 36273.12 1281.14 1965.74 88888.00 2015-03-17 01:05:33.000 076 36273.12 1281.11 1965.73 88888.00 2015-03-17 01:05:34.000 076 36273.11 1281.13 1965.70 88888.00 2015-03-17 01:05:35.000 076 36273.08 1281.16 1965.69 36348.68 2015-03-17 01:05:36.000 076 36273.09 1281.15 1965.72 88888.00 2015-03-17 01:05:37.000 076 36273.12 1281.10 1965.70 88888.00 2015-03-17 01:05:38.000 076 36273.05 1281.13 1965.73 88888.00 2015-03-17 01:05:39.000 076 36273.04 1281.18 1965.75 88888.00 2015-03-17 01:05:40.000 076 36273.06 1281.15 1965.72 36348.61 2015-03-17 01:05:41.000 076 36273.06 1281.18 1965.73 88888.00 2015-03-17 01:05:42.000 076 36273.12 1281.10 1965.68 88888.00 2015-03-17 01:05:43.000 076 36273.05 1281.11 1965.71 88888.00 2015-03-17 01:05:44.000 076 36273.05 1281.11 1965.72 88888.00 2015-03-17 01:05:45.000 076 36273.06 1281.13 1965.69 36348.58 2015-03-17 01:05:46.000 076 36273.05 1281.10 1965.68 88888.00 2015-03-17 01:05:47.000 076 36273.03 1281.17 1965.76 88888.00 2015-03-17 01:05:48.000 076 36273.03 1281.13 1965.76 88888.00 2015-03-17 01:05:49.000 076 36273.06 1281.12 1965.75 88888.00 2015-03-17 01:05:50.000 076 36273.01 1281.14 1965.78 36348.61 2015-03-17 01:05:51.000 076 36272.99 1281.14 1965.79 88888.00 2015-03-17 01:05:52.000 076 36272.98 1281.09 1965.75 88888.00 2015-03-17 01:05:53.000 076 36273.02 1281.05 1965.68 88888.00 2015-03-17 01:05:54.000 076 36272.97 1281.08 1965.71 88888.00 2015-03-17 01:05:55.000 076 36273.00 1281.09 1965.72 36348.51 2015-03-17 01:05:56.000 076 36272.99 1281.08 1965.77 88888.00 2015-03-17 01:05:57.000 076 36272.98 1281.05 1965.76 88888.00 2015-03-17 01:05:58.000 076 36272.98 1281.07 1965.65 88888.00 2015-03-17 01:05:59.000 076 36273.00 1281.04 1965.72 88888.00 2015-03-17 01:06:00.000 076 36272.99 1281.08 1965.78 36348.48 2015-03-17 01:06:01.000 076 36273.04 1281.08 1965.76 88888.00 2015-03-17 01:06:02.000 076 36273.03 1281.04 1965.76 88888.00 2015-03-17 01:06:03.000 076 36273.05 1281.04 1965.79 88888.00 2015-03-17 01:06:04.000 076 36273.02 1281.11 1965.80 88888.00 2015-03-17 01:06:05.000 076 36272.97 1281.13 1965.85 36348.49 2015-03-17 01:06:06.000 076 36272.99 1281.12 1965.83 88888.00 2015-03-17 01:06:07.000 076 36273.02 1281.06 1965.82 88888.00 2015-03-17 01:06:08.000 076 36273.03 1281.07 1965.81 88888.00 2015-03-17 01:06:09.000 076 36273.05 1281.09 1965.82 88888.00 2015-03-17 01:06:10.000 076 36273.08 1281.09 1965.80 36348.58 2015-03-17 01:06:11.000 076 36273.14 1281.07 1965.75 88888.00 2015-03-17 01:06:12.000 076 36273.20 1281.05 1965.76 88888.00 2015-03-17 01:06:13.000 076 36273.18 1281.05 1965.77 88888.00 2015-03-17 01:06:14.000 076 36273.17 1281.03 1965.78 88888.00 2015-03-17 01:06:15.000 076 36273.22 1281.07 1965.84 36348.70 2015-03-17 01:06:16.000 076 36273.27 1281.11 1965.82 88888.00 2015-03-17 01:06:17.000 076 36273.33 1281.10 1965.85 88888.00 2015-03-17 01:06:18.000 076 36273.39 1281.08 1965.81 88888.00 2015-03-17 01:06:19.000 076 36273.37 1281.09 1965.80 88888.00 2015-03-17 01:06:20.000 076 36273.34 1281.13 1965.80 36348.88 2015-03-17 01:06:21.000 076 36273.31 1281.14 1965.85 88888.00 2015-03-17 01:06:22.000 076 36273.34 1281.07 1965.86 88888.00 2015-03-17 01:06:23.000 076 36273.32 1281.12 1965.85 88888.00 2015-03-17 01:06:24.000 076 36273.36 1281.13 1965.86 88888.00 2015-03-17 01:06:25.000 076 36273.37 1281.15 1965.91 36348.86 2015-03-17 01:06:26.000 076 36273.35 1281.16 1965.96 88888.00 2015-03-17 01:06:27.000 076 36273.35 1281.16 1965.92 88888.00 2015-03-17 01:06:28.000 076 36273.37 1281.13 1965.91 88888.00 2015-03-17 01:06:29.000 076 36273.35 1281.08 1965.92 88888.00 2015-03-17 01:06:30.000 076 36273.36 1281.10 1965.89 36348.89 2015-03-17 01:06:31.000 076 36273.39 1281.08 1965.83 88888.00 2015-03-17 01:06:32.000 076 36273.39 1281.07 1965.85 88888.00 2015-03-17 01:06:33.000 076 36273.40 1281.04 1965.84 88888.00 2015-03-17 01:06:34.000 076 36273.40 1281.05 1965.84 88888.00 2015-03-17 01:06:35.000 076 36273.36 1281.11 1965.86 36348.90 2015-03-17 01:06:36.000 076 36273.34 1281.09 1965.87 88888.00 2015-03-17 01:06:37.000 076 36273.35 1281.08 1965.87 88888.00 2015-03-17 01:06:38.000 076 36273.36 1281.10 1965.87 88888.00 2015-03-17 01:06:39.000 076 36273.37 1281.08 1965.87 88888.00 2015-03-17 01:06:40.000 076 36273.40 1281.10 1965.93 36348.89 2015-03-17 01:06:41.000 076 36273.44 1281.10 1965.97 88888.00 2015-03-17 01:06:42.000 076 36273.48 1281.01 1965.92 88888.00 2015-03-17 01:06:43.000 076 36273.47 1281.02 1965.90 88888.00 2015-03-17 01:06:44.000 076 36273.46 1281.07 1965.91 88888.00 2015-03-17 01:06:45.000 076 36273.45 1281.10 1965.98 36348.99 2015-03-17 01:06:46.000 076 36273.47 1281.15 1965.92 88888.00 2015-03-17 01:06:47.000 076 36273.44 1281.09 1965.92 88888.00 2015-03-17 01:06:48.000 076 36273.41 1281.08 1965.96 88888.00 2015-03-17 01:06:49.000 076 36273.43 1281.05 1965.92 88888.00 2015-03-17 01:06:50.000 076 36273.48 1281.06 1965.88 36348.99 2015-03-17 01:06:51.000 076 36273.47 1281.09 1965.91 88888.00 2015-03-17 01:06:52.000 076 36273.46 1281.09 1965.97 88888.00 2015-03-17 01:06:53.000 076 36273.54 1281.07 1965.97 88888.00 2015-03-17 01:06:54.000 076 36273.55 1281.09 1965.99 88888.00 2015-03-17 01:06:55.000 076 36273.62 1281.10 1965.99 36349.10 2015-03-17 01:06:56.000 076 36273.64 1281.09 1966.02 88888.00 2015-03-17 01:06:57.000 076 36273.64 1281.12 1965.98 88888.00 2015-03-17 01:06:58.000 076 36273.66 1281.10 1965.95 88888.00 2015-03-17 01:06:59.000 076 36273.66 1281.11 1965.93 88888.00 2015-03-17 01:07:00.000 076 36273.66 1281.13 1965.95 36349.33 2015-03-17 01:07:01.000 076 36273.64 1281.17 1965.96 88888.00 2015-03-17 01:07:02.000 076 36273.62 1281.15 1965.99 88888.00 2015-03-17 01:07:03.000 076 36273.61 1281.11 1965.97 88888.00 2015-03-17 01:07:04.000 076 36273.63 1281.11 1965.95 88888.00 2015-03-17 01:07:05.000 076 36273.65 1281.07 1965.95 36349.20 2015-03-17 01:07:06.000 076 36273.65 1281.07 1965.94 88888.00 2015-03-17 01:07:07.000 076 36273.67 1281.07 1965.91 88888.00 2015-03-17 01:07:08.000 076 36273.71 1281.06 1965.89 88888.00 2015-03-17 01:07:09.000 076 36273.70 1281.07 1965.92 88888.00 2015-03-17 01:07:10.000 076 36273.73 1281.11 1965.94 36349.23 2015-03-17 01:07:11.000 076 36273.74 1281.11 1965.95 88888.00 2015-03-17 01:07:12.000 076 36273.75 1281.08 1965.95 88888.00 2015-03-17 01:07:13.000 076 36273.78 1281.03 1965.97 88888.00 2015-03-17 01:07:14.000 076 36273.81 1281.02 1965.93 88888.00 2015-03-17 01:07:15.000 076 36273.80 1281.06 1965.97 36349.36 2015-03-17 01:07:16.000 076 36273.80 1281.07 1965.96 88888.00 2015-03-17 01:07:17.000 076 36273.80 1281.07 1965.99 88888.00 2015-03-17 01:07:18.000 076 36273.82 1281.02 1965.93 88888.00 2015-03-17 01:07:19.000 076 36273.87 1281.01 1965.96 88888.00 2015-03-17 01:07:20.000 076 36273.89 1281.04 1965.99 36349.37 2015-03-17 01:07:21.000 076 36273.84 1281.10 1966.02 88888.00 2015-03-17 01:07:22.000 076 36273.88 1281.06 1965.98 88888.00 2015-03-17 01:07:23.000 076 36273.93 1281.04 1965.99 88888.00 2015-03-17 01:07:24.000 076 36273.98 1281.04 1965.93 88888.00 2015-03-17 01:07:25.000 076 36274.02 1281.04 1965.98 36349.52 2015-03-17 01:07:26.000 076 36274.03 1281.03 1966.00 88888.00 2015-03-17 01:07:27.000 076 36274.03 1281.05 1966.03 88888.00 2015-03-17 01:07:28.000 076 36274.05 1281.02 1966.03 88888.00 2015-03-17 01:07:29.000 076 36274.08 1281.02 1966.00 88888.00 2015-03-17 01:07:30.000 076 36274.05 1281.05 1965.99 36349.59 2015-03-17 01:07:31.000 076 36274.07 1281.01 1965.99 88888.00 2015-03-17 01:07:32.000 076 36274.08 1281.03 1966.05 88888.00 2015-03-17 01:07:33.000 076 36274.08 1281.00 1966.02 88888.00 2015-03-17 01:07:34.000 076 36274.09 1280.97 1965.90 88888.00 2015-03-17 01:07:35.000 076 36274.10 1280.97 1965.94 36349.65 2015-03-17 01:07:36.000 076 36274.12 1280.98 1965.92 88888.00 2015-03-17 01:07:37.000 076 36274.05 1281.01 1966.01 88888.00 2015-03-17 01:07:38.000 076 36274.04 1280.97 1966.03 88888.00 2015-03-17 01:07:39.000 076 36274.08 1280.95 1966.01 88888.00 2015-03-17 01:07:40.000 076 36274.01 1281.03 1966.06 36349.63 2015-03-17 01:07:41.000 076 36274.06 1281.02 1966.01 88888.00 2015-03-17 01:07:42.000 076 36274.08 1280.98 1965.97 88888.00 2015-03-17 01:07:43.000 076 36274.06 1280.99 1965.98 88888.00 2015-03-17 01:07:44.000 076 36274.06 1281.03 1965.99 88888.00 2015-03-17 01:07:45.000 076 36274.10 1281.03 1965.96 36349.68 2015-03-17 01:07:46.000 076 36274.09 1281.03 1966.06 88888.00 2015-03-17 01:07:47.000 076 36274.09 1280.98 1966.06 88888.00 2015-03-17 01:07:48.000 076 36274.11 1280.92 1966.01 88888.00 2015-03-17 01:07:49.000 076 36274.13 1280.94 1966.03 88888.00 2015-03-17 01:07:50.000 076 36274.14 1280.98 1966.07 36349.77 2015-03-17 01:07:51.000 076 36274.15 1281.00 1966.05 88888.00 2015-03-17 01:07:52.000 076 36274.06 1281.13 1965.95 88888.00 2015-03-17 01:07:53.000 076 36274.08 1281.06 1965.96 88888.00 2015-03-17 01:07:54.000 076 36274.10 1280.98 1966.04 88888.00 2015-03-17 01:07:55.000 076 36274.07 1280.95 1966.06 36349.69 2015-03-17 01:07:56.000 076 36274.04 1281.00 1966.03 88888.00 2015-03-17 01:07:57.000 076 36273.94 1280.98 1966.01 88888.00 2015-03-17 01:07:58.000 076 36273.89 1280.98 1965.95 88888.00 2015-03-17 01:07:59.000 076 36273.92 1280.95 1965.90 88888.00 2015-03-17 01:08:00.000 076 36273.92 1280.93 1965.93 36349.54 2015-03-17 01:08:01.000 076 36273.91 1281.00 1965.98 88888.00 2015-03-17 01:08:02.000 076 36273.89 1280.98 1965.94 88888.00 2015-03-17 01:08:03.000 076 36273.87 1281.01 1965.93 88888.00 2015-03-17 01:08:04.000 076 36273.88 1281.00 1965.96 88888.00 2015-03-17 01:08:05.000 076 36273.88 1281.05 1965.94 36349.43 2015-03-17 01:08:06.000 076 36273.89 1281.07 1965.97 88888.00 2015-03-17 01:08:07.000 076 36273.91 1281.05 1965.93 88888.00 2015-03-17 01:08:08.000 076 36273.91 1281.04 1965.95 88888.00 2015-03-17 01:08:09.000 076 36273.93 1281.06 1965.98 88888.00 2015-03-17 01:08:10.000 076 36273.93 1281.11 1965.99 36349.50 2015-03-17 01:08:11.000 076 36273.92 1281.12 1966.03 88888.00 2015-03-17 01:08:12.000 076 36273.90 1281.01 1966.04 88888.00 2015-03-17 01:08:13.000 076 36273.86 1281.01 1966.00 88888.00 2015-03-17 01:08:14.000 076 36273.83 1280.99 1965.96 88888.00 2015-03-17 01:08:15.000 076 36273.76 1281.02 1965.97 36349.47 2015-03-17 01:08:16.000 076 36273.74 1281.07 1965.95 88888.00 2015-03-17 01:08:17.000 076 36273.75 1281.05 1965.91 88888.00 2015-03-17 01:08:18.000 076 36273.69 1281.05 1965.90 88888.00 2015-03-17 01:08:19.000 076 36273.70 1281.04 1965.89 88888.00 2015-03-17 01:08:20.000 076 36273.72 1281.03 1965.89 36349.38 2015-03-17 01:08:21.000 076 36273.77 1281.05 1965.88 88888.00 2015-03-17 01:08:22.000 076 36273.76 1281.06 1965.91 88888.00 2015-03-17 01:08:23.000 076 36273.74 1281.02 1965.93 88888.00 2015-03-17 01:08:24.000 076 36273.74 1281.06 1965.93 88888.00 2015-03-17 01:08:25.000 076 36273.76 1281.08 1966.07 36349.34 2015-03-17 01:08:26.000 076 36273.85 1281.04 1965.95 88888.00 2015-03-17 01:08:27.000 076 36273.79 1281.09 1965.95 88888.00 2015-03-17 01:08:28.000 076 36273.81 1281.04 1965.94 88888.00 2015-03-17 01:08:29.000 076 36273.83 1281.05 1965.94 88888.00 2015-03-17 01:08:30.000 076 36273.79 1281.05 1965.98 36349.41 2015-03-17 01:08:31.000 076 36273.75 1281.03 1965.96 88888.00 2015-03-17 01:08:32.000 076 36273.72 1281.02 1965.98 88888.00 2015-03-17 01:08:33.000 076 36273.70 1280.97 1965.94 88888.00 2015-03-17 01:08:34.000 076 36273.69 1280.97 1965.91 88888.00 2015-03-17 01:08:35.000 076 36273.69 1281.00 1965.90 36349.28 2015-03-17 01:08:36.000 076 36273.68 1281.07 1965.96 88888.00 2015-03-17 01:08:37.000 076 36273.70 1281.06 1965.99 88888.00 2015-03-17 01:08:38.000 076 36273.71 1281.03 1965.99 88888.00 2015-03-17 01:08:39.000 076 36273.77 1281.01 1965.98 88888.00 2015-03-17 01:08:40.000 076 36273.80 1281.00 1965.99 36349.25 2015-03-17 01:08:41.000 076 36273.80 1281.01 1965.94 88888.00 2015-03-17 01:08:42.000 076 36273.85 1281.01 1965.95 88888.00 2015-03-17 01:08:43.000 076 36273.87 1280.99 1965.98 88888.00 2015-03-17 01:08:44.000 076 36273.87 1281.01 1966.01 88888.00 2015-03-17 01:08:45.000 076 36273.87 1281.03 1966.01 36349.43 2015-03-17 01:08:46.000 076 36273.88 1281.02 1966.04 88888.00 2015-03-17 01:08:47.000 076 36273.90 1280.99 1966.03 88888.00 2015-03-17 01:08:48.000 076 36273.91 1280.97 1966.01 88888.00 2015-03-17 01:08:49.000 076 36273.92 1280.97 1966.03 88888.00 2015-03-17 01:08:50.000 076 36273.91 1281.01 1965.99 36349.47 2015-03-17 01:08:51.000 076 36273.91 1281.01 1965.98 88888.00 2015-03-17 01:08:52.000 076 36273.90 1280.99 1965.95 88888.00 2015-03-17 01:08:53.000 076 36273.87 1280.98 1965.94 88888.00 2015-03-17 01:08:54.000 076 36273.88 1280.99 1965.94 88888.00 2015-03-17 01:08:55.000 076 36273.87 1281.01 1966.01 36349.51 2015-03-17 01:08:56.000 076 36273.90 1281.01 1965.98 88888.00 2015-03-17 01:08:57.000 076 36273.86 1280.99 1965.96 88888.00 2015-03-17 01:08:58.000 076 36273.84 1281.00 1965.96 88888.00 2015-03-17 01:08:59.000 076 36273.87 1281.00 1965.96 88888.00 2015-03-17 01:09:00.000 076 36273.88 1281.02 1965.95 36349.44 2015-03-17 01:09:01.000 076 36273.90 1281.04 1966.00 88888.00 2015-03-17 01:09:02.000 076 36273.95 1280.96 1965.98 88888.00 2015-03-17 01:09:03.000 076 36273.93 1280.96 1966.00 88888.00 2015-03-17 01:09:04.000 076 36273.94 1280.99 1966.06 88888.00 2015-03-17 01:09:05.000 076 36273.95 1281.00 1966.05 36349.49 2015-03-17 01:09:06.000 076 36273.97 1281.04 1966.03 88888.00 2015-03-17 01:09:07.000 076 36274.01 1281.00 1965.99 88888.00 2015-03-17 01:09:08.000 076 36274.01 1280.99 1965.99 88888.00 2015-03-17 01:09:09.000 076 36274.06 1280.97 1965.96 88888.00 2015-03-17 01:09:10.000 076 36274.08 1281.00 1965.94 36349.68 2015-03-17 01:09:11.000 076 36274.04 1281.05 1965.99 88888.00 2015-03-17 01:09:12.000 076 36274.02 1281.03 1965.96 88888.00 2015-03-17 01:09:13.000 076 36274.00 1281.04 1965.99 88888.00 2015-03-17 01:09:14.000 076 36274.02 1280.98 1965.93 88888.00 2015-03-17 01:09:15.000 076 36274.02 1280.96 1965.95 36349.63 2015-03-17 01:09:16.000 076 36274.03 1280.99 1965.98 88888.00 2015-03-17 01:09:17.000 076 36274.04 1280.97 1965.99 88888.00 2015-03-17 01:09:18.000 076 36274.07 1280.92 1965.99 88888.00 2015-03-17 01:09:19.000 076 36274.08 1280.95 1966.03 88888.00 2015-03-17 01:09:20.000 076 36274.07 1280.99 1966.04 36349.70 2015-03-17 01:09:21.000 076 36274.12 1280.97 1966.01 88888.00 2015-03-17 01:09:22.000 076 36274.13 1280.97 1965.99 88888.00 2015-03-17 01:09:23.000 076 36274.10 1280.95 1966.01 88888.00 2015-03-17 01:09:24.000 076 36274.08 1280.92 1965.97 88888.00 2015-03-17 01:09:25.000 076 36274.08 1280.94 1966.00 36349.77 2015-03-17 01:09:26.000 076 36274.10 1280.93 1966.00 88888.00 2015-03-17 01:09:27.000 076 36274.12 1280.90 1966.01 88888.00 2015-03-17 01:09:28.000 076 36274.11 1280.90 1966.02 88888.00 2015-03-17 01:09:29.000 076 36274.16 1280.88 1965.96 88888.00 2015-03-17 01:09:30.000 076 36274.17 1280.90 1965.99 36349.75 2015-03-17 01:09:31.000 076 36274.20 1280.89 1966.04 88888.00 2015-03-17 01:09:32.000 076 36274.20 1280.91 1966.05 88888.00 2015-03-17 01:09:33.000 076 36274.24 1280.89 1966.03 88888.00 2015-03-17 01:09:34.000 076 36274.28 1280.89 1965.99 88888.00 2015-03-17 01:09:35.000 076 36274.32 1280.93 1966.04 36349.84 2015-03-17 01:09:36.000 076 36274.30 1280.94 1966.05 88888.00 2015-03-17 01:09:37.000 076 36274.29 1280.88 1966.05 88888.00 2015-03-17 01:09:38.000 076 36274.30 1280.88 1966.10 88888.00 2015-03-17 01:09:39.000 076 36274.36 1280.80 1966.03 88888.00 2015-03-17 01:09:40.000 076 36274.34 1280.80 1966.02 36349.90 2015-03-17 01:09:41.000 076 36274.35 1280.81 1966.02 88888.00 2015-03-17 01:09:42.000 076 36274.29 1280.84 1966.06 88888.00 2015-03-17 01:09:43.000 076 36274.29 1280.87 1965.99 88888.00 2015-03-17 01:09:44.000 076 36274.31 1280.83 1965.97 88888.00 2015-03-17 01:09:45.000 076 36274.28 1280.84 1966.02 36349.97 2015-03-17 01:09:46.000 076 36274.30 1280.85 1965.98 88888.00 2015-03-17 01:09:47.000 076 36274.29 1280.86 1965.98 88888.00 2015-03-17 01:09:48.000 076 36274.29 1280.87 1966.00 88888.00 2015-03-17 01:09:49.000 076 36274.31 1280.87 1966.01 88888.00 2015-03-17 01:09:50.000 076 36274.32 1280.89 1966.02 36349.88 2015-03-17 01:09:51.000 076 36274.32 1280.92 1966.05 88888.00 2015-03-17 01:09:52.000 076 36274.36 1280.86 1966.02 88888.00 2015-03-17 01:09:53.000 076 36274.38 1280.85 1966.03 88888.00 2015-03-17 01:09:54.000 076 36274.42 1280.82 1965.96 88888.00 2015-03-17 01:09:55.000 076 36274.44 1280.82 1965.99 36349.98 2015-03-17 01:09:56.000 076 36274.48 1280.85 1966.02 88888.00 2015-03-17 01:09:57.000 076 36274.45 1280.84 1966.03 88888.00 2015-03-17 01:09:58.000 076 36274.45 1280.85 1966.03 88888.00 2015-03-17 01:09:59.000 076 36274.47 1280.87 1966.01 88888.00 2015-03-17 01:10:00.000 076 36274.45 1280.88 1966.02 36350.11 2015-03-17 01:10:01.000 076 36274.42 1280.89 1966.03 88888.00 2015-03-17 01:10:02.000 076 36274.39 1280.90 1966.05 88888.00 2015-03-17 01:10:03.000 076 36274.37 1280.89 1966.06 88888.00 2015-03-17 01:10:04.000 076 36274.40 1280.85 1966.03 88888.00 2015-03-17 01:10:05.000 076 36274.33 1280.90 1966.08 36350.07 2015-03-17 01:10:06.000 076 36274.36 1280.91 1966.05 88888.00 2015-03-17 01:10:07.000 076 36274.40 1280.86 1966.02 88888.00 2015-03-17 01:10:08.000 076 36274.39 1280.89 1965.98 88888.00 2015-03-17 01:10:09.000 076 36274.43 1280.89 1966.02 88888.00 2015-03-17 01:10:10.000 076 36274.41 1280.93 1966.02 36349.99 2015-03-17 01:10:11.000 076 36274.43 1280.93 1966.05 88888.00 2015-03-17 01:10:12.000 076 36274.43 1280.89 1966.07 88888.00 2015-03-17 01:10:13.000 076 36274.45 1280.84 1966.02 88888.00 2015-03-17 01:10:14.000 076 36274.44 1280.86 1966.00 88888.00 2015-03-17 01:10:15.000 076 36274.43 1280.87 1966.03 36350.05 2015-03-17 01:10:16.000 076 36274.42 1280.90 1966.05 88888.00 2015-03-17 01:10:17.000 076 36274.42 1280.88 1966.04 88888.00 2015-03-17 01:10:18.000 076 36274.42 1280.88 1966.07 88888.00 2015-03-17 01:10:19.000 076 36274.45 1280.85 1966.04 88888.00 2015-03-17 01:10:20.000 076 36274.43 1280.85 1966.03 36350.17 2015-03-17 01:10:21.000 076 36274.44 1280.83 1966.02 88888.00 2015-03-17 01:10:22.000 076 36274.39 1280.82 1966.03 88888.00 2015-03-17 01:10:23.000 076 36274.36 1280.82 1966.03 88888.00 2015-03-17 01:10:24.000 076 36274.35 1280.80 1965.98 88888.00 2015-03-17 01:10:25.000 076 36274.33 1280.86 1966.04 36350.00 2015-03-17 01:10:26.000 076 36274.33 1280.89 1966.03 88888.00 2015-03-17 01:10:27.000 076 36274.36 1280.87 1965.98 88888.00 2015-03-17 01:10:28.000 076 36274.38 1280.83 1965.95 88888.00 2015-03-17 01:10:29.000 076 36274.35 1280.83 1965.97 88888.00 2015-03-17 01:10:30.000 076 36274.36 1280.84 1965.98 36349.97 2015-03-17 01:10:31.000 076 36274.37 1280.86 1965.96 88888.00 2015-03-17 01:10:32.000 076 36274.33 1280.88 1965.97 88888.00 2015-03-17 01:10:33.000 076 36274.34 1280.84 1965.97 88888.00 2015-03-17 01:10:34.000 076 36274.28 1280.90 1965.97 88888.00 2015-03-17 01:10:35.000 076 36274.24 1280.93 1965.94 36350.00 2015-03-17 01:10:36.000 076 36274.24 1280.96 1965.99 88888.00 2015-03-17 01:10:37.000 076 36274.27 1280.87 1965.94 88888.00 2015-03-17 01:10:38.000 076 36274.23 1280.84 1965.92 88888.00 2015-03-17 01:10:39.000 076 36274.19 1280.84 1965.97 88888.00 2015-03-17 01:10:40.000 076 36274.18 1280.85 1965.97 36349.81 2015-03-17 01:10:41.000 076 36274.14 1280.86 1965.91 88888.00 2015-03-17 01:10:42.000 076 36274.08 1280.89 1965.92 88888.00 2015-03-17 01:10:43.000 076 36274.05 1280.87 1965.90 88888.00 2015-03-17 01:10:44.000 076 36274.02 1280.88 1965.91 88888.00 2015-03-17 01:10:45.000 076 36274.01 1280.89 1965.93 36349.72 2015-03-17 01:10:46.000 076 36274.02 1280.84 1965.92 88888.00 2015-03-17 01:10:47.000 076 36274.01 1280.83 1965.93 88888.00 2015-03-17 01:10:48.000 076 36274.00 1280.84 1965.93 88888.00 2015-03-17 01:10:49.000 076 36274.02 1280.84 1965.92 88888.00 2015-03-17 01:10:50.000 076 36274.08 1280.86 1965.94 36349.60 2015-03-17 01:10:51.000 076 36274.11 1280.89 1965.95 88888.00 2015-03-17 01:10:52.000 076 36274.08 1280.89 1965.97 88888.00 2015-03-17 01:10:53.000 076 36274.11 1280.86 1965.94 88888.00 2015-03-17 01:10:54.000 076 36274.06 1280.88 1965.94 88888.00 2015-03-17 01:10:55.000 076 36274.06 1280.89 1965.95 36349.63 2015-03-17 01:10:56.000 076 36274.06 1280.92 1965.98 88888.00 2015-03-17 01:10:57.000 076 36274.02 1280.90 1965.98 88888.00 2015-03-17 01:10:58.000 076 36274.01 1280.89 1965.98 88888.00 2015-03-17 01:10:59.000 076 36274.03 1280.91 1965.97 88888.00 2015-03-17 01:11:00.000 076 36274.05 1280.89 1965.93 36349.61 2015-03-17 01:11:01.000 076 36274.05 1280.91 1965.95 88888.00 2015-03-17 01:11:02.000 076 36274.03 1280.89 1965.93 88888.00 2015-03-17 01:11:03.000 076 36274.02 1280.87 1965.91 88888.00 2015-03-17 01:11:04.000 076 36274.02 1280.84 1965.88 88888.00 2015-03-17 01:11:05.000 076 36273.97 1280.89 1965.91 36349.69 2015-03-17 01:11:06.000 076 36273.97 1280.89 1965.94 88888.00 2015-03-17 01:11:07.000 076 36273.94 1280.86 1965.95 88888.00 2015-03-17 01:11:08.000 076 36273.96 1280.81 1965.90 88888.00 2015-03-17 01:11:09.000 076 36274.01 1280.82 1965.88 88888.00 2015-03-17 01:11:10.000 076 36273.98 1280.84 1965.90 36349.58 2015-03-17 01:11:11.000 076 36273.97 1280.88 1965.92 88888.00 2015-03-17 01:11:12.000 076 36274.01 1280.85 1965.92 88888.00 2015-03-17 01:11:13.000 076 36274.03 1280.84 1965.89 88888.00 2015-03-17 01:11:14.000 076 36273.97 1280.88 1965.94 88888.00 2015-03-17 01:11:15.000 076 36273.98 1280.90 1965.92 36349.59 2015-03-17 01:11:16.000 076 36274.00 1280.92 1965.92 88888.00 2015-03-17 01:11:17.000 076 36273.95 1280.95 1965.96 88888.00 2015-03-17 01:11:18.000 076 36273.90 1280.93 1965.92 88888.00 2015-03-17 01:11:19.000 076 36273.91 1280.87 1965.89 88888.00 2015-03-17 01:11:20.000 076 36273.92 1280.85 1965.91 36349.55 2015-03-17 01:11:21.000 076 36273.90 1280.87 1965.97 88888.00 2015-03-17 01:11:22.000 076 36273.95 1280.83 1965.86 88888.00 2015-03-17 01:11:23.000 076 36273.90 1280.87 1965.82 88888.00 2015-03-17 01:11:24.000 076 36273.89 1280.96 1965.81 88888.00 2015-03-17 01:11:25.000 076 36273.98 1280.92 1965.87 36349.55 2015-03-17 01:11:26.000 076 36274.04 1280.93 1965.91 88888.00 2015-03-17 01:11:27.000 076 36274.08 1280.94 1965.95 88888.00 2015-03-17 01:11:28.000 076 36274.10 1280.94 1965.95 88888.00 2015-03-17 01:11:29.000 076 36274.15 1280.93 1965.94 88888.00 2015-03-17 01:11:30.000 076 36274.14 1280.96 1965.95 36349.75 2015-03-17 01:11:31.000 076 36274.21 1280.91 1965.88 88888.00 2015-03-17 01:11:32.000 076 36274.18 1280.90 1965.90 88888.00 2015-03-17 01:11:33.000 076 36274.14 1280.92 1965.91 88888.00 2015-03-17 01:11:34.000 076 36274.17 1280.93 1965.91 88888.00 2015-03-17 01:11:35.000 076 36274.15 1280.95 1965.95 36349.80 2015-03-17 01:11:36.000 076 36274.14 1280.96 1965.94 88888.00 2015-03-17 01:11:37.000 076 36274.10 1280.95 1965.92 88888.00 2015-03-17 01:11:38.000 076 36274.09 1280.91 1965.96 88888.00 2015-03-17 01:11:39.000 076 36274.11 1280.94 1965.97 88888.00 2015-03-17 01:11:40.000 076 36274.10 1280.97 1965.94 36349.69 2015-03-17 01:11:41.000 076 36274.13 1280.94 1965.90 88888.00 2015-03-17 01:11:42.000 076 36274.11 1280.92 1965.94 88888.00 2015-03-17 01:11:43.000 076 36274.11 1280.90 1965.95 88888.00 2015-03-17 01:11:44.000 076 36274.16 1280.85 1965.93 88888.00 2015-03-17 01:11:45.000 076 36274.08 1280.90 1966.01 36349.77 2015-03-17 01:11:46.000 076 36274.08 1280.90 1966.02 88888.00 2015-03-17 01:11:47.000 076 36274.19 1280.86 1965.94 88888.00 2015-03-17 01:11:48.000 076 36274.17 1280.83 1965.91 88888.00 2015-03-17 01:11:49.000 076 36274.14 1280.85 1965.93 88888.00 2015-03-17 01:11:50.000 076 36274.13 1280.85 1965.96 36349.70 2015-03-17 01:11:51.000 076 36274.12 1280.90 1965.99 88888.00 2015-03-17 01:11:52.000 076 36274.09 1280.88 1966.03 88888.00 2015-03-17 01:11:53.000 076 36274.12 1280.88 1965.99 88888.00 2015-03-17 01:11:54.000 076 36274.15 1280.87 1965.97 88888.00 2015-03-17 01:11:55.000 076 36274.20 1280.87 1965.97 36349.76 2015-03-17 01:11:56.000 076 36274.16 1280.91 1966.01 88888.00 2015-03-17 01:11:57.000 076 36274.17 1280.89 1966.02 88888.00 2015-03-17 01:11:58.000 076 36274.19 1280.85 1966.00 88888.00 2015-03-17 01:11:59.000 076 36274.13 1280.88 1966.02 88888.00 2015-03-17 01:12:00.000 076 36274.19 1280.84 1965.97 36349.84 2015-03-17 01:12:01.000 076 36274.20 1280.87 1965.93 88888.00 2015-03-17 01:12:02.000 076 36274.22 1280.89 1965.92 88888.00 2015-03-17 01:12:03.000 076 36274.24 1280.87 1965.93 88888.00 2015-03-17 01:12:04.000 076 36274.23 1280.90 1965.95 88888.00 2015-03-17 01:12:05.000 076 36274.28 1280.88 1965.94 36349.83 2015-03-17 01:12:06.000 076 36274.31 1280.90 1965.93 88888.00 2015-03-17 01:12:07.000 076 36274.35 1280.83 1965.93 88888.00 2015-03-17 01:12:08.000 076 36274.37 1280.82 1965.92 88888.00 2015-03-17 01:12:09.000 076 36274.41 1280.83 1965.94 88888.00 2015-03-17 01:12:10.000 076 36274.41 1280.88 1965.96 36349.88 2015-03-17 01:12:11.000 076 36274.44 1280.89 1965.94 88888.00 2015-03-17 01:12:12.000 076 36274.43 1280.92 1965.97 88888.00 2015-03-17 01:12:13.000 076 36274.44 1280.91 1965.95 88888.00 2015-03-17 01:12:14.000 076 36274.45 1280.90 1965.94 88888.00 2015-03-17 01:12:15.000 076 36274.45 1280.93 1966.01 36349.97 2015-03-17 01:12:16.000 076 36274.49 1280.89 1965.99 88888.00 2015-03-17 01:12:17.000 076 36274.46 1280.94 1965.96 88888.00 2015-03-17 01:12:18.000 076 36274.45 1280.92 1965.95 88888.00 2015-03-17 01:12:19.000 076 36274.39 1280.91 1965.94 88888.00 2015-03-17 01:12:20.000 076 36274.37 1280.91 1965.97 36350.00 2015-03-17 01:12:21.000 076 36274.34 1280.97 1966.02 88888.00 2015-03-17 01:12:22.000 076 36274.30 1280.96 1965.98 88888.00 2015-03-17 01:12:23.000 076 36274.25 1280.94 1965.94 88888.00 2015-03-17 01:12:24.000 076 36274.26 1280.93 1965.93 88888.00 2015-03-17 01:12:25.000 076 36274.26 1280.95 1965.96 36349.94 2015-03-17 01:12:26.000 076 36274.24 1280.94 1966.00 88888.00 2015-03-17 01:12:27.000 076 36274.26 1280.91 1965.92 88888.00 2015-03-17 01:12:28.000 076 36274.26 1280.89 1965.94 88888.00 2015-03-17 01:12:29.000 076 36274.28 1280.87 1965.97 88888.00 2015-03-17 01:12:30.000 076 36274.26 1280.90 1965.96 36349.83 2015-03-17 01:12:31.000 076 36274.24 1280.93 1965.97 88888.00 2015-03-17 01:12:32.000 076 36274.23 1280.90 1965.97 88888.00 2015-03-17 01:12:33.000 076 36274.21 1280.88 1965.93 88888.00 2015-03-17 01:12:34.000 076 36274.24 1280.84 1965.91 88888.00 2015-03-17 01:12:35.000 076 36274.23 1280.85 1965.92 36349.91 2015-03-17 01:12:36.000 076 36274.17 1280.90 1965.95 88888.00 2015-03-17 01:12:37.000 076 36274.22 1280.87 1965.92 88888.00 2015-03-17 01:12:38.000 076 36274.21 1280.85 1965.93 88888.00 2015-03-17 01:12:39.000 076 36274.15 1280.86 1965.94 88888.00 2015-03-17 01:12:40.000 076 36274.14 1280.90 1965.94 36349.73 2015-03-17 01:12:41.000 076 36274.18 1280.85 1965.92 88888.00 2015-03-17 01:12:42.000 076 36274.18 1280.85 1965.90 88888.00 2015-03-17 01:12:43.000 076 36274.17 1280.86 1965.90 88888.00 2015-03-17 01:12:44.000 076 36274.22 1280.87 1965.93 88888.00 2015-03-17 01:12:45.000 076 36274.21 1280.88 1965.93 36349.75 2015-03-17 01:12:46.000 076 36274.20 1280.88 1965.98 88888.00 2015-03-17 01:12:47.000 076 36274.25 1280.85 1965.92 88888.00 2015-03-17 01:12:48.000 076 36274.22 1280.88 1965.92 88888.00 2015-03-17 01:12:49.000 076 36274.21 1280.94 1965.99 88888.00 2015-03-17 01:12:50.000 076 36274.26 1280.93 1965.94 36349.71 2015-03-17 01:12:51.000 076 36274.25 1280.95 1965.96 88888.00 2015-03-17 01:12:52.000 076 36274.23 1280.93 1965.99 88888.00 2015-03-17 01:12:53.000 076 36274.25 1280.90 1965.93 88888.00 2015-03-17 01:12:54.000 076 36274.24 1280.90 1965.91 88888.00 2015-03-17 01:12:55.000 076 36274.22 1280.89 1965.90 36349.81 2015-03-17 01:12:56.000 076 36274.21 1280.86 1965.91 88888.00 2015-03-17 01:12:57.000 076 36274.19 1280.88 1965.88 88888.00 2015-03-17 01:12:58.000 076 36274.15 1280.91 1965.91 88888.00 2015-03-17 01:12:59.000 076 36274.23 1280.87 1965.89 88888.00 2015-03-17 01:13:00.000 076 36274.20 1280.90 1965.91 36349.80 2015-03-17 01:13:01.000 076 36274.14 1280.94 1965.96 88888.00 2015-03-17 01:13:02.000 076 36274.12 1280.91 1965.93 88888.00 2015-03-17 01:13:03.000 076 36274.13 1280.87 1965.90 88888.00 2015-03-17 01:13:04.000 076 36274.14 1280.85 1965.90 88888.00 2015-03-17 01:13:05.000 076 36274.15 1280.88 1965.92 36349.64 2015-03-17 01:13:06.000 076 36274.17 1280.93 1965.96 88888.00 2015-03-17 01:13:07.000 076 36274.22 1280.89 1965.96 88888.00 2015-03-17 01:13:08.000 076 36274.27 1280.89 1965.94 88888.00 2015-03-17 01:13:09.000 076 36274.28 1280.91 1965.93 88888.00 2015-03-17 01:13:10.000 076 36274.30 1280.91 1965.93 36349.85 2015-03-17 01:13:11.000 076 36274.34 1280.96 1965.93 88888.00 2015-03-17 01:13:12.000 076 36274.32 1280.97 1965.95 88888.00 2015-03-17 01:13:13.000 076 36274.34 1280.91 1965.93 88888.00 2015-03-17 01:13:14.000 076 36274.34 1280.91 1965.95 88888.00 2015-03-17 01:13:15.000 076 36274.31 1280.93 1965.97 36349.85 2015-03-17 01:13:16.000 076 36274.32 1280.97 1965.99 88888.00 2015-03-17 01:13:17.000 076 36274.31 1280.97 1965.96 88888.00 2015-03-17 01:13:18.000 076 36274.29 1280.95 1965.92 88888.00 2015-03-17 01:13:19.000 076 36274.30 1280.90 1965.91 88888.00 2015-03-17 01:13:20.000 076 36274.33 1280.90 1965.95 36349.88 2015-03-17 01:13:21.000 076 36274.35 1280.90 1965.93 88888.00 2015-03-17 01:13:22.000 076 36274.36 1280.88 1965.92 88888.00 2015-03-17 01:13:23.000 076 36274.41 1280.83 1965.90 88888.00 2015-03-17 01:13:24.000 076 36274.37 1280.87 1965.95 88888.00 2015-03-17 01:13:25.000 076 36274.34 1280.94 1965.99 36349.90 2015-03-17 01:13:26.000 076 36274.36 1280.94 1965.97 88888.00 2015-03-17 01:13:27.000 076 36274.38 1280.90 1965.95 88888.00 2015-03-17 01:13:28.000 076 36274.34 1280.88 1965.90 88888.00 2015-03-17 01:13:29.000 076 36274.35 1280.89 1965.91 88888.00 2015-03-17 01:13:30.000 076 36274.33 1280.91 1965.96 36349.91 2015-03-17 01:13:31.000 076 36274.33 1280.92 1966.02 88888.00 2015-03-17 01:13:32.000 076 36274.36 1280.87 1965.95 88888.00 2015-03-17 01:13:33.000 076 36274.36 1280.85 1965.88 88888.00 2015-03-17 01:13:34.000 076 36274.30 1280.83 1965.90 88888.00 2015-03-17 01:13:35.000 076 36274.28 1280.87 1965.87 36349.93 2015-03-17 01:13:36.000 076 36274.27 1280.95 1965.90 88888.00 2015-03-17 01:13:37.000 076 36274.31 1280.88 1965.88 88888.00 2015-03-17 01:13:38.000 076 36274.32 1280.88 1965.83 88888.00 2015-03-17 01:13:39.000 076 36274.36 1280.88 1965.84 88888.00 2015-03-17 01:13:40.000 076 36274.34 1280.89 1965.87 36349.95 2015-03-17 01:13:41.000 076 36274.38 1280.88 1965.83 88888.00 2015-03-17 01:13:42.000 076 36274.40 1280.84 1965.78 88888.00 2015-03-17 01:13:43.000 076 36274.37 1280.86 1965.89 88888.00 2015-03-17 01:13:44.000 076 36274.39 1280.88 1965.89 88888.00 2015-03-17 01:13:45.000 076 36274.47 1280.86 1965.84 36349.97 2015-03-17 01:13:46.000 076 36274.45 1280.87 1965.85 88888.00 2015-03-17 01:13:47.000 076 36274.43 1280.92 1965.92 88888.00 2015-03-17 01:13:48.000 076 36274.48 1280.87 1965.87 88888.00 2015-03-17 01:13:49.000 076 36274.55 1280.87 1965.89 88888.00 2015-03-17 01:13:50.000 076 36274.54 1280.87 1965.91 36350.01 2015-03-17 01:13:51.000 076 36274.56 1280.90 1965.90 88888.00 2015-03-17 01:13:52.000 076 36274.55 1280.84 1965.90 88888.00 2015-03-17 01:13:53.000 076 36274.47 1280.90 1965.95 88888.00 2015-03-17 01:13:54.000 076 36274.44 1280.85 1965.91 88888.00 2015-03-17 01:13:55.000 076 36274.41 1280.87 1965.94 36349.99 2015-03-17 01:13:56.000 076 36274.36 1280.95 1966.01 88888.00 2015-03-17 01:13:57.000 076 36274.36 1280.91 1965.96 88888.00 2015-03-17 01:13:58.000 076 36274.34 1280.88 1965.88 88888.00 2015-03-17 01:13:59.000 076 36274.32 1280.90 1965.84 88888.00 2015-03-17 01:14:00.000 076 36274.30 1280.91 1965.83 36349.85 2015-03-17 01:14:01.000 076 36274.32 1280.87 1965.84 88888.00 2015-03-17 01:14:02.000 076 36274.27 1280.91 1965.90 88888.00 2015-03-17 01:14:03.000 076 36274.27 1280.90 1965.88 88888.00 2015-03-17 01:14:04.000 076 36274.27 1280.93 1965.89 88888.00 2015-03-17 01:14:05.000 076 36274.26 1280.96 1965.95 36349.76 2015-03-17 01:14:06.000 076 36274.30 1280.97 1965.96 88888.00 2015-03-17 01:14:07.000 076 36274.33 1280.92 1965.96 88888.00 2015-03-17 01:14:08.000 076 36274.31 1280.90 1965.95 88888.00 2015-03-17 01:14:09.000 076 36274.28 1280.91 1965.93 88888.00 2015-03-17 01:14:10.000 076 36274.26 1280.92 1965.95 36349.81 2015-03-17 01:14:11.000 076 36274.22 1280.96 1965.97 88888.00 2015-03-17 01:14:12.000 076 36274.23 1280.93 1965.93 88888.00 2015-03-17 01:14:13.000 076 36274.20 1280.91 1965.87 88888.00 2015-03-17 01:14:14.000 076 36274.16 1280.94 1965.82 88888.00 2015-03-17 01:14:15.000 076 36274.16 1280.97 1965.85 36349.82 2015-03-17 01:14:16.000 076 36274.18 1281.00 1965.87 88888.00 2015-03-17 01:14:17.000 076 36274.20 1280.96 1965.80 88888.00 2015-03-17 01:14:18.000 076 36274.19 1280.93 1965.80 88888.00 2015-03-17 01:14:19.000 076 36274.18 1280.93 1965.84 88888.00 2015-03-17 01:14:20.000 076 36274.19 1280.97 1965.83 36349.68 2015-03-17 01:14:21.000 076 36274.16 1280.95 1965.85 88888.00 2015-03-17 01:14:22.000 076 36274.13 1280.93 1965.81 88888.00 2015-03-17 01:14:23.000 076 36274.13 1280.91 1965.80 88888.00 2015-03-17 01:14:24.000 076 36274.11 1280.94 1965.83 88888.00 2015-03-17 01:14:25.000 076 36274.10 1280.92 1965.85 36349.63 2015-03-17 01:14:26.000 076 36274.04 1280.95 1965.86 88888.00 2015-03-17 01:14:27.000 076 36274.06 1280.92 1965.83 88888.00 2015-03-17 01:14:28.000 076 36274.07 1280.90 1965.83 88888.00 2015-03-17 01:14:29.000 076 36274.08 1280.93 1965.85 88888.00 2015-03-17 01:14:30.000 076 36274.10 1280.95 1965.83 36349.70 2015-03-17 01:14:31.000 076 36274.12 1280.95 1965.83 88888.00 2015-03-17 01:14:32.000 076 36274.13 1280.93 1965.82 88888.00 2015-03-17 01:14:33.000 076 36274.15 1280.93 1965.85 88888.00 2015-03-17 01:14:34.000 076 36274.12 1280.91 1965.82 88888.00 2015-03-17 01:14:35.000 076 36274.11 1280.94 1965.85 36349.67 2015-03-17 01:14:36.000 076 36274.12 1280.97 1965.88 88888.00 2015-03-17 01:14:37.000 076 36274.13 1280.93 1965.84 88888.00 2015-03-17 01:14:38.000 076 36274.12 1280.91 1965.83 88888.00 2015-03-17 01:14:39.000 076 36274.07 1280.90 1965.83 88888.00 2015-03-17 01:14:40.000 076 36274.07 1280.90 1965.81 36349.65 2015-03-17 01:14:41.000 076 36274.11 1280.94 1965.84 88888.00 2015-03-17 01:14:42.000 076 36274.10 1280.94 1965.82 88888.00 2015-03-17 01:14:43.000 076 36274.15 1280.90 1965.79 88888.00 2015-03-17 01:14:44.000 076 36274.16 1280.91 1965.80 88888.00 2015-03-17 01:14:45.000 076 36274.19 1280.91 1965.85 36349.64 2015-03-17 01:14:46.000 076 36274.21 1280.91 1965.87 88888.00 2015-03-17 01:14:47.000 076 36274.28 1280.89 1965.84 88888.00 2015-03-17 01:14:48.000 076 36274.32 1280.87 1965.83 88888.00 2015-03-17 01:14:49.000 076 36274.31 1280.89 1965.88 88888.00 2015-03-17 01:14:50.000 076 36274.36 1280.94 1965.88 36349.80 2015-03-17 01:14:51.000 076 36274.37 1280.92 1965.90 88888.00 2015-03-17 01:14:52.000 076 36274.30 1280.89 1965.88 88888.00 2015-03-17 01:14:53.000 076 36274.25 1280.90 1965.82 88888.00 2015-03-17 01:14:54.000 076 36274.25 1280.93 1965.84 88888.00 2015-03-17 01:14:55.000 076 36274.22 1280.91 1965.82 36349.79 2015-03-17 01:14:56.000 076 36274.21 1280.89 1965.85 88888.00 2015-03-17 01:14:57.000 076 36274.20 1280.85 1965.82 88888.00 2015-03-17 01:14:58.000 076 36274.16 1280.86 1965.80 88888.00 2015-03-17 01:14:59.000 076 36274.12 1280.89 1965.78 88888.00 2015-03-17 01:15:00.000 076 36274.12 1280.89 1965.77 36349.75 2015-03-17 01:15:01.000 076 36274.14 1280.93 1965.79 88888.00 2015-03-17 01:15:02.000 076 36274.19 1280.92 1965.81 88888.00 2015-03-17 01:15:03.000 076 36274.22 1280.88 1965.81 88888.00 2015-03-17 01:15:04.000 076 36274.25 1280.87 1965.80 88888.00 2015-03-17 01:15:05.000 076 36274.23 1280.92 1965.82 36349.75 2015-03-17 01:15:06.000 076 36274.28 1280.93 1965.87 88888.00 2015-03-17 01:15:07.000 076 36274.29 1280.89 1965.89 88888.00 2015-03-17 01:15:08.000 076 36274.30 1280.87 1965.90 88888.00 2015-03-17 01:15:09.000 076 36274.29 1280.87 1965.91 88888.00 2015-03-17 01:15:10.000 076 36274.26 1280.91 1965.93 36349.83 2015-03-17 01:15:11.000 076 36274.32 1280.87 1965.80 88888.00 2015-03-17 01:15:12.000 076 36274.24 1280.87 1965.86 88888.00 2015-03-17 01:15:13.000 076 36274.21 1280.85 1965.88 88888.00 2015-03-17 01:15:14.000 076 36274.20 1280.83 1965.88 88888.00 2015-03-17 01:15:15.000 076 36274.19 1280.86 1965.92 36349.71 2015-03-17 01:15:16.000 076 36274.19 1280.84 1965.90 88888.00 2015-03-17 01:15:17.000 076 36274.18 1280.87 1965.91 88888.00 2015-03-17 01:15:18.000 076 36274.20 1280.84 1965.87 88888.00 2015-03-17 01:15:19.000 076 36274.21 1280.83 1965.84 88888.00 2015-03-17 01:15:20.000 076 36274.16 1280.84 1965.86 36349.73 2015-03-17 01:15:21.000 076 36274.10 1280.85 1965.88 88888.00 2015-03-17 01:15:22.000 076 36274.12 1280.81 1965.81 88888.00 2015-03-17 01:15:23.000 076 36274.07 1280.79 1965.81 88888.00 2015-03-17 01:15:24.000 076 36274.00 1280.78 1965.79 88888.00 2015-03-17 01:15:25.000 076 36274.02 1280.78 1965.81 36349.60 2015-03-17 01:15:26.000 076 36274.00 1280.81 1965.78 88888.00 2015-03-17 01:15:27.000 076 36273.93 1280.82 1965.76 88888.00 2015-03-17 01:15:28.000 076 36273.91 1280.81 1965.78 88888.00 2015-03-17 01:15:29.000 076 36273.88 1280.80 1965.82 88888.00 2015-03-17 01:15:30.000 076 36273.87 1280.83 1965.80 36349.44 2015-03-17 01:15:31.000 076 36273.87 1280.84 1965.77 88888.00 2015-03-17 01:15:32.000 076 36273.81 1280.87 1965.78 88888.00 2015-03-17 01:15:33.000 076 36273.85 1280.80 1965.78 88888.00 2015-03-17 01:15:34.000 076 36273.84 1280.79 1965.79 88888.00 2015-03-17 01:15:35.000 076 36273.89 1280.84 1965.82 36349.35 2015-03-17 01:15:36.000 076 36273.90 1280.87 1965.81 88888.00 2015-03-17 01:15:37.000 076 36273.93 1280.86 1965.82 88888.00 2015-03-17 01:15:38.000 076 36273.93 1280.82 1965.78 88888.00 2015-03-17 01:15:39.000 076 36273.95 1280.83 1965.76 88888.00 2015-03-17 01:15:40.000 076 36273.95 1280.86 1965.76 36349.52 2015-03-17 01:15:41.000 076 36273.98 1280.85 1965.77 88888.00 2015-03-17 01:15:42.000 076 36274.02 1280.81 1965.75 88888.00 2015-03-17 01:15:43.000 076 36273.99 1280.81 1965.79 88888.00 2015-03-17 01:15:44.000 076 36274.03 1280.74 1965.77 88888.00 2015-03-17 01:15:45.000 076 36274.02 1280.82 1965.83 36349.56 2015-03-17 01:15:46.000 076 36273.98 1280.85 1965.84 88888.00 2015-03-17 01:15:47.000 076 36273.99 1280.81 1965.83 88888.00 2015-03-17 01:15:48.000 076 36273.98 1280.77 1965.81 88888.00 2015-03-17 01:15:49.000 076 36273.99 1280.76 1965.81 88888.00 2015-03-17 01:15:50.000 076 36273.99 1280.75 1965.80 36349.48 2015-03-17 01:15:51.000 076 36273.99 1280.78 1965.80 88888.00 2015-03-17 01:15:52.000 076 36273.99 1280.75 1965.81 88888.00 2015-03-17 01:15:53.000 076 36274.02 1280.74 1965.79 88888.00 2015-03-17 01:15:54.000 076 36274.08 1280.72 1965.82 88888.00 2015-03-17 01:15:55.000 076 36274.10 1280.74 1965.82 36349.54 2015-03-17 01:15:56.000 076 36274.12 1280.79 1965.84 88888.00 2015-03-17 01:15:57.000 076 36274.11 1280.80 1965.83 88888.00 2015-03-17 01:15:58.000 076 36274.12 1280.76 1965.84 88888.00 2015-03-17 01:15:59.000 076 36274.14 1280.75 1965.84 88888.00 2015-03-17 01:16:00.000 076 36274.19 1280.77 1965.85 36349.68 2015-03-17 01:16:01.000 076 36274.21 1280.77 1965.87 88888.00 2015-03-17 01:16:02.000 076 36274.23 1280.78 1965.80 88888.00 2015-03-17 01:16:03.000 076 36274.23 1280.88 1965.77 88888.00 2015-03-17 01:16:04.000 076 36274.24 1280.80 1965.83 88888.00 2015-03-17 01:16:05.000 076 36274.26 1280.73 1965.84 36349.76 2015-03-17 01:16:06.000 076 36274.30 1280.73 1965.84 88888.00 2015-03-17 01:16:07.000 076 36274.29 1280.74 1965.81 88888.00 2015-03-17 01:16:08.000 076 36274.29 1280.71 1965.77 88888.00 2015-03-17 01:16:09.000 076 36274.31 1280.73 1965.76 88888.00 2015-03-17 01:16:10.000 076 36274.29 1280.78 1965.78 36349.82 2015-03-17 01:16:11.000 076 36274.23 1280.80 1965.83 88888.00 2015-03-17 01:16:12.000 076 36274.29 1280.73 1965.79 88888.00 2015-03-17 01:16:13.000 076 36274.27 1280.74 1965.83 88888.00 2015-03-17 01:16:14.000 076 36274.25 1280.78 1965.82 88888.00 2015-03-17 01:16:15.000 076 36274.25 1280.79 1965.79 36349.81 2015-03-17 01:16:16.000 076 36274.24 1280.79 1965.86 88888.00 2015-03-17 01:16:17.000 076 36274.21 1280.72 1965.83 88888.00 2015-03-17 01:16:18.000 076 36274.22 1280.72 1965.74 88888.00 2015-03-17 01:16:19.000 076 36274.18 1280.73 1965.76 88888.00 2015-03-17 01:16:20.000 076 36274.14 1280.79 1965.76 36349.85 2015-03-17 01:16:21.000 076 36274.21 1280.75 1965.75 88888.00 2015-03-17 01:16:22.000 076 36274.21 1280.72 1965.71 88888.00 2015-03-17 01:16:23.000 076 36274.20 1280.71 1965.73 88888.00 2015-03-17 01:16:24.000 076 36274.17 1280.67 1965.77 88888.00 2015-03-17 01:16:25.000 076 36274.17 1280.66 1965.81 36349.74 2015-03-17 01:16:26.000 076 36274.18 1280.67 1965.81 88888.00 2015-03-17 01:16:27.000 076 36274.18 1280.69 1965.81 88888.00 2015-03-17 01:16:28.000 076 36274.17 1280.65 1965.80 88888.00 2015-03-17 01:16:29.000 076 36274.15 1280.65 1965.79 88888.00 2015-03-17 01:16:30.000 076 36274.15 1280.68 1965.79 36349.85 2015-03-17 01:16:31.000 076 36274.12 1280.76 1965.80 88888.00 2015-03-17 01:16:32.000 076 36274.09 1280.70 1965.76 88888.00 2015-03-17 01:16:33.000 076 36274.02 1280.70 1965.72 88888.00 2015-03-17 01:16:34.000 076 36273.97 1280.72 1965.69 88888.00 2015-03-17 01:16:35.000 076 36273.95 1280.76 1965.72 36349.65 2015-03-17 01:16:36.000 076 36273.92 1280.77 1965.74 88888.00 2015-03-17 01:16:37.000 076 36273.94 1280.69 1965.75 88888.00 2015-03-17 01:16:38.000 076 36274.00 1280.61 1965.70 88888.00 2015-03-17 01:16:39.000 076 36274.01 1280.66 1965.72 88888.00 2015-03-17 01:16:40.000 076 36274.03 1280.70 1965.72 36349.49 2015-03-17 01:16:41.000 076 36274.09 1280.68 1965.70 88888.00 2015-03-17 01:16:42.000 076 36274.10 1280.66 1965.74 88888.00 2015-03-17 01:16:43.000 076 36274.06 1280.62 1965.75 88888.00 2015-03-17 01:16:44.000 076 36274.03 1280.60 1965.70 88888.00 2015-03-17 01:16:45.000 076 36273.97 1280.67 1965.72 36349.54 2015-03-17 01:16:46.000 076 36273.92 1280.67 1965.73 88888.00 2015-03-17 01:16:47.000 076 36273.90 1280.63 1965.69 88888.00 2015-03-17 01:16:48.000 076 36273.78 1280.65 1965.69 88888.00 2015-03-17 01:16:49.000 076 36273.73 1280.64 1965.65 88888.00 2015-03-17 01:16:50.000 076 36273.71 1280.68 1965.67 36349.35 2015-03-17 01:16:51.000 076 36273.72 1280.69 1965.68 88888.00 2015-03-17 01:16:52.000 076 36273.70 1280.64 1965.71 88888.00 2015-03-17 01:16:53.000 076 36273.71 1280.62 1965.69 88888.00 2015-03-17 01:16:54.000 076 36273.68 1280.65 1965.75 88888.00 2015-03-17 01:16:55.000 076 36273.71 1280.66 1965.74 36349.21 2015-03-17 01:16:56.000 076 36273.75 1280.67 1965.70 88888.00 2015-03-17 01:16:57.000 076 36273.72 1280.67 1965.68 88888.00 2015-03-17 01:16:58.000 076 36273.73 1280.63 1965.65 88888.00 2015-03-17 01:16:59.000 076 36273.77 1280.62 1965.69 88888.00 2015-03-17 01:17:00.000 076 36273.74 1280.66 1965.72 36349.26 2015-03-17 01:17:01.000 076 36273.71 1280.68 1965.71 88888.00 2015-03-17 01:17:02.000 076 36273.68 1280.66 1965.63 88888.00 2015-03-17 01:17:03.000 076 36273.67 1280.69 1965.64 88888.00 2015-03-17 01:17:04.000 076 36273.70 1280.66 1965.62 88888.00 2015-03-17 01:17:05.000 076 36273.74 1280.66 1965.61 36349.30 2015-03-17 01:17:06.000 076 36273.72 1280.67 1965.61 88888.00 2015-03-17 01:17:07.000 076 36273.76 1280.59 1965.59 88888.00 2015-03-17 01:17:08.000 076 36273.77 1280.58 1965.62 88888.00 2015-03-17 01:17:09.000 076 36273.79 1280.60 1965.69 88888.00 2015-03-17 01:17:10.000 076 36273.82 1280.63 1965.68 36349.30 2015-03-17 01:17:11.000 076 36273.84 1280.62 1965.70 88888.00 2015-03-17 01:17:12.000 076 36273.85 1280.60 1965.74 88888.00 2015-03-17 01:17:13.000 076 36273.87 1280.57 1965.66 88888.00 2015-03-17 01:17:14.000 076 36273.84 1280.58 1965.62 88888.00 2015-03-17 01:17:15.000 076 36273.81 1280.61 1965.68 36349.47 2015-03-17 01:17:16.000 076 36273.80 1280.63 1965.70 88888.00 2015-03-17 01:17:17.000 076 36273.76 1280.61 1965.70 88888.00 2015-03-17 01:17:18.000 076 36273.77 1280.54 1965.70 88888.00 2015-03-17 01:17:19.000 076 36273.76 1280.47 1965.69 88888.00 2015-03-17 01:17:20.000 076 36273.74 1280.51 1965.69 36349.41 2015-03-17 01:17:21.000 076 36273.67 1280.53 1965.71 88888.00 2015-03-17 01:17:22.000 076 36273.74 1280.48 1965.66 88888.00 2015-03-17 01:17:23.000 076 36273.73 1280.48 1965.64 88888.00 2015-03-17 01:17:24.000 076 36273.74 1280.49 1965.62 88888.00 2015-03-17 01:17:25.000 076 36273.77 1280.55 1965.63 36349.31 2015-03-17 01:17:26.000 076 36273.83 1280.55 1965.62 88888.00 2015-03-17 01:17:27.000 076 36273.87 1280.51 1965.63 88888.00 2015-03-17 01:17:28.000 076 36273.90 1280.53 1965.66 88888.00 2015-03-17 01:17:29.000 076 36273.85 1280.58 1965.69 88888.00 2015-03-17 01:17:30.000 076 36273.83 1280.62 1965.73 36349.50 2015-03-17 01:17:31.000 076 36273.87 1280.61 1965.68 88888.00 2015-03-17 01:17:32.000 076 36273.84 1280.58 1965.66 88888.00 2015-03-17 01:17:33.000 076 36273.80 1280.57 1965.63 88888.00 2015-03-17 01:17:34.000 076 36273.78 1280.54 1965.64 88888.00 2015-03-17 01:17:35.000 076 36273.81 1280.53 1965.62 36349.38 2015-03-17 01:17:36.000 076 36273.80 1280.53 1965.62 88888.00 2015-03-17 01:17:37.000 076 36273.78 1280.50 1965.61 88888.00 2015-03-17 01:17:38.000 076 36273.76 1280.49 1965.60 88888.00 2015-03-17 01:17:39.000 076 36273.73 1280.51 1965.60 88888.00 2015-03-17 01:17:40.000 076 36273.79 1280.51 1965.62 36349.34 2015-03-17 01:17:41.000 076 36273.79 1280.56 1965.68 88888.00 2015-03-17 01:17:42.000 076 36273.83 1280.56 1965.61 88888.00 2015-03-17 01:17:43.000 076 36273.84 1280.52 1965.60 88888.00 2015-03-17 01:17:44.000 076 36273.80 1280.54 1965.65 88888.00 2015-03-17 01:17:45.000 076 36273.80 1280.54 1965.67 36349.38 2015-03-17 01:17:46.000 076 36273.78 1280.56 1965.66 88888.00 2015-03-17 01:17:47.000 076 36273.79 1280.52 1965.62 88888.00 2015-03-17 01:17:48.000 076 36273.77 1280.54 1965.63 88888.00 2015-03-17 01:17:49.000 076 36273.75 1280.55 1965.62 88888.00 2015-03-17 01:17:50.000 076 36273.68 1280.54 1965.61 36349.36 2015-03-17 01:17:51.000 076 36273.66 1280.53 1965.55 88888.00 2015-03-17 01:17:52.000 076 36273.63 1280.58 1965.54 88888.00 2015-03-17 01:17:53.000 076 36273.66 1280.54 1965.54 88888.00 2015-03-17 01:17:54.000 076 36273.59 1280.56 1965.55 88888.00 2015-03-17 01:17:55.000 076 36273.57 1280.58 1965.54 36349.23 2015-03-17 01:17:56.000 076 36273.56 1280.58 1965.57 88888.00 2015-03-17 01:17:57.000 076 36273.54 1280.58 1965.65 88888.00 2015-03-17 01:17:58.000 076 36273.59 1280.56 1965.59 88888.00 2015-03-17 01:17:59.000 076 36273.64 1280.51 1965.52 88888.00 2015-03-17 01:18:00.000 076 36273.59 1280.57 1965.65 36349.11 2015-03-17 01:18:01.000 076 36273.58 1280.59 1965.65 88888.00 2015-03-17 01:18:02.000 076 36273.59 1280.55 1965.60 88888.00 2015-03-17 01:18:03.000 076 36273.52 1280.54 1965.65 88888.00 2015-03-17 01:18:04.000 076 36273.53 1280.59 1965.63 88888.00 2015-03-17 01:18:05.000 076 36273.55 1280.66 1965.61 36349.08 2015-03-17 01:18:06.000 076 36273.51 1280.65 1965.61 88888.00 2015-03-17 01:18:07.000 076 36273.55 1280.61 1965.57 88888.00 2015-03-17 01:18:08.000 076 36273.55 1280.58 1965.53 88888.00 2015-03-17 01:18:09.000 076 36273.53 1280.60 1965.54 88888.00 2015-03-17 01:18:10.000 076 36273.49 1280.60 1965.57 36349.09 2015-03-17 01:18:11.000 076 36273.51 1280.59 1965.54 88888.00 2015-03-17 01:18:12.000 076 36273.49 1280.57 1965.48 88888.00 2015-03-17 01:18:13.000 076 36273.43 1280.55 1965.51 88888.00 2015-03-17 01:18:14.000 076 36273.42 1280.56 1965.53 88888.00 2015-03-17 01:18:15.000 076 36273.46 1280.57 1965.54 36349.01 2015-03-17 01:18:16.000 076 36273.46 1280.58 1965.58 88888.00 2015-03-17 01:18:17.000 076 36273.47 1280.54 1965.47 88888.00 2015-03-17 01:18:18.000 076 36273.46 1280.52 1965.48 88888.00 2015-03-17 01:18:19.000 076 36273.44 1280.56 1965.50 88888.00 2015-03-17 01:18:20.000 076 36273.42 1280.59 1965.57 36349.04 2015-03-17 01:18:21.000 076 36273.48 1280.57 1965.55 88888.00 2015-03-17 01:18:22.000 076 36273.51 1280.57 1965.51 88888.00 2015-03-17 01:18:23.000 076 36273.56 1280.55 1965.52 88888.00 2015-03-17 01:18:24.000 076 36273.54 1280.58 1965.57 88888.00 2015-03-17 01:18:25.000 076 36273.56 1280.60 1965.55 36349.12 2015-03-17 01:18:26.000 076 36273.59 1280.60 1965.56 88888.00 2015-03-17 01:18:27.000 076 36273.58 1280.60 1965.60 88888.00 2015-03-17 01:18:28.000 076 36273.54 1280.59 1965.61 88888.00 2015-03-17 01:18:29.000 076 36273.56 1280.58 1965.55 88888.00 2015-03-17 01:18:30.000 076 36273.57 1280.57 1965.54 36349.22 2015-03-17 01:18:31.000 076 36273.58 1280.58 1965.57 88888.00 2015-03-17 01:18:32.000 076 36273.52 1280.60 1965.60 88888.00 2015-03-17 01:18:33.000 076 36273.51 1280.61 1965.53 88888.00 2015-03-17 01:18:34.000 076 36273.50 1280.60 1965.55 88888.00 2015-03-17 01:18:35.000 076 36273.49 1280.63 1965.60 36349.06 2015-03-17 01:18:36.000 076 36273.51 1280.63 1965.60 88888.00 2015-03-17 01:18:37.000 076 36273.54 1280.60 1965.55 88888.00 2015-03-17 01:18:38.000 076 36273.57 1280.56 1965.52 88888.00 2015-03-17 01:18:39.000 076 36273.55 1280.58 1965.56 88888.00 2015-03-17 01:18:40.000 076 36273.56 1280.60 1965.61 36349.13 2015-03-17 01:18:41.000 076 36273.60 1280.60 1965.59 88888.00 2015-03-17 01:18:42.000 076 36273.61 1280.54 1965.55 88888.00 2015-03-17 01:18:43.000 076 36273.64 1280.52 1965.55 88888.00 2015-03-17 01:18:44.000 076 36273.62 1280.56 1965.58 88888.00 2015-03-17 01:18:45.000 076 36273.64 1280.57 1965.59 36349.12 2015-03-17 01:18:46.000 076 36273.69 1280.57 1965.59 88888.00 2015-03-17 01:18:47.000 076 36273.69 1280.55 1965.61 88888.00 2015-03-17 01:18:48.000 076 36273.71 1280.54 1965.66 88888.00 2015-03-17 01:18:49.000 076 36273.74 1280.53 1965.63 88888.00 2015-03-17 01:18:50.000 076 36273.75 1280.54 1965.63 36349.22 2015-03-17 01:18:51.000 076 36273.70 1280.57 1965.64 88888.00 2015-03-17 01:18:52.000 076 36273.74 1280.51 1965.57 88888.00 2015-03-17 01:18:53.000 076 36273.68 1280.53 1965.58 88888.00 2015-03-17 01:18:54.000 076 36273.62 1280.55 1965.58 88888.00 2015-03-17 01:18:55.000 076 36273.62 1280.57 1965.59 36349.22 2015-03-17 01:18:56.000 076 36273.67 1280.58 1965.59 88888.00 2015-03-17 01:18:57.000 076 36273.68 1280.59 1965.60 88888.00 2015-03-17 01:18:58.000 076 36273.69 1280.58 1965.59 88888.00 2015-03-17 01:18:59.000 076 36273.74 1280.53 1965.55 88888.00 2015-03-17 01:19:00.000 076 36273.74 1280.56 1965.52 36349.23 2015-03-17 01:19:01.000 076 36273.75 1280.60 1965.56 88888.00 2015-03-17 01:19:02.000 076 36273.77 1280.57 1965.60 88888.00 2015-03-17 01:19:03.000 076 36273.83 1280.53 1965.60 88888.00 2015-03-17 01:19:04.000 076 36273.90 1280.50 1965.61 88888.00 2015-03-17 01:19:05.000 076 36273.88 1280.53 1965.62 36349.41 2015-03-17 01:19:06.000 076 36273.86 1280.55 1965.63 88888.00 2015-03-17 01:19:07.000 076 36273.91 1280.51 1965.60 88888.00 2015-03-17 01:19:08.000 076 36273.91 1280.49 1965.57 88888.00 2015-03-17 01:19:09.000 076 36273.90 1280.50 1965.54 88888.00 2015-03-17 01:19:10.000 076 36273.88 1280.56 1965.58 36349.44 2015-03-17 01:19:11.000 076 36273.83 1280.60 1965.59 88888.00 2015-03-17 01:19:12.000 076 36273.86 1280.49 1965.53 88888.00 2015-03-17 01:19:13.000 076 36273.83 1280.48 1965.57 88888.00 2015-03-17 01:19:14.000 076 36273.82 1280.50 1965.55 88888.00 2015-03-17 01:19:15.000 076 36273.79 1280.56 1965.46 36349.33 2015-03-17 01:19:16.000 076 36273.75 1280.56 1965.49 88888.00 2015-03-17 01:19:17.000 076 36273.76 1280.54 1965.55 88888.00 2015-03-17 01:19:18.000 076 36273.80 1280.49 1965.54 88888.00 2015-03-17 01:19:19.000 076 36273.74 1280.51 1965.53 88888.00 2015-03-17 01:19:20.000 076 36273.70 1280.54 1965.56 36349.25 2015-03-17 01:19:21.000 076 36273.69 1280.51 1965.55 88888.00 2015-03-17 01:19:22.000 076 36273.68 1280.48 1965.54 88888.00 2015-03-17 01:19:23.000 076 36273.71 1280.48 1965.54 88888.00 2015-03-17 01:19:24.000 076 36273.70 1280.51 1965.54 88888.00 2015-03-17 01:19:25.000 076 36273.68 1280.56 1965.54 36349.18 2015-03-17 01:19:26.000 076 36273.68 1280.57 1965.58 88888.00 2015-03-17 01:19:27.000 076 36273.66 1280.53 1965.52 88888.00 2015-03-17 01:19:28.000 076 36273.66 1280.51 1965.46 88888.00 2015-03-17 01:19:29.000 076 36273.67 1280.53 1965.53 88888.00 2015-03-17 01:19:30.000 076 36273.67 1280.55 1965.56 36349.18 2015-03-17 01:19:31.000 076 36273.65 1280.57 1965.56 88888.00 2015-03-17 01:19:32.000 076 36273.65 1280.56 1965.61 88888.00 2015-03-17 01:19:33.000 076 36273.70 1280.48 1965.58 88888.00 2015-03-17 01:19:34.000 076 36273.71 1280.48 1965.59 88888.00 2015-03-17 01:19:35.000 076 36273.63 1280.52 1965.57 36349.28 2015-03-17 01:19:36.000 076 36273.65 1280.55 1965.56 88888.00 2015-03-17 01:19:37.000 076 36273.70 1280.52 1965.58 88888.00 2015-03-17 01:19:38.000 076 36273.69 1280.54 1965.59 88888.00 2015-03-17 01:19:39.000 076 36273.66 1280.53 1965.57 88888.00 2015-03-17 01:19:40.000 076 36273.70 1280.51 1965.54 36349.12 2015-03-17 01:19:41.000 076 36273.69 1280.54 1965.57 88888.00 2015-03-17 01:19:42.000 076 36273.66 1280.54 1965.60 88888.00 2015-03-17 01:19:43.000 076 36273.68 1280.53 1965.59 88888.00 2015-03-17 01:19:44.000 076 36273.69 1280.53 1965.56 88888.00 2015-03-17 01:19:45.000 076 36273.68 1280.54 1965.58 36349.14 2015-03-17 01:19:46.000 076 36273.70 1280.53 1965.59 88888.00 2015-03-17 01:19:47.000 076 36273.70 1280.53 1965.59 88888.00 2015-03-17 01:19:48.000 076 36273.69 1280.52 1965.59 88888.00 2015-03-17 01:19:49.000 076 36273.69 1280.53 1965.57 88888.00 2015-03-17 01:19:50.000 076 36273.71 1280.55 1965.55 36349.16 2015-03-17 01:19:51.000 076 36273.71 1280.54 1965.57 88888.00 2015-03-17 01:19:52.000 076 36273.66 1280.56 1965.59 88888.00 2015-03-17 01:19:53.000 076 36273.69 1280.51 1965.57 88888.00 2015-03-17 01:19:54.000 076 36273.70 1280.51 1965.60 88888.00 2015-03-17 01:19:55.000 076 36273.70 1280.52 1965.59 36349.22 2015-03-17 01:19:56.000 076 36273.66 1280.53 1965.60 88888.00 2015-03-17 01:19:57.000 076 36273.66 1280.45 1965.57 88888.00 2015-03-17 01:19:58.000 076 36273.67 1280.45 1965.56 88888.00 2015-03-17 01:19:59.000 076 36273.66 1280.46 1965.56 88888.00 2015-03-17 01:20:00.000 076 36273.63 1280.51 1965.58 36349.13 2015-03-17 01:20:01.000 076 36273.64 1280.50 1965.60 88888.00 2015-03-17 01:20:02.000 076 36273.64 1280.45 1965.58 88888.00 2015-03-17 01:20:03.000 076 36273.63 1280.45 1965.53 88888.00 2015-03-17 01:20:04.000 076 36273.63 1280.47 1965.50 88888.00 2015-03-17 01:20:05.000 076 36273.62 1280.47 1965.56 36349.11 2015-03-17 01:20:06.000 076 36273.61 1280.51 1965.59 88888.00 2015-03-17 01:20:07.000 076 36273.62 1280.48 1965.55 88888.00 2015-03-17 01:20:08.000 076 36273.61 1280.48 1965.53 88888.00 2015-03-17 01:20:09.000 076 36273.58 1280.50 1965.54 88888.00 2015-03-17 01:20:10.000 076 36273.57 1280.53 1965.53 36349.10 2015-03-17 01:20:11.000 076 36273.52 1280.56 1965.54 88888.00 2015-03-17 01:20:12.000 076 36273.51 1280.52 1965.49 88888.00 2015-03-17 01:20:13.000 076 36273.55 1280.49 1965.44 88888.00 2015-03-17 01:20:14.000 076 36273.44 1280.52 1965.48 88888.00 2015-03-17 01:20:15.000 076 36273.40 1280.50 1965.48 36349.04 2015-03-17 01:20:16.000 076 36273.40 1280.48 1965.51 88888.00 2015-03-17 01:20:17.000 076 36273.45 1280.45 1965.49 88888.00 2015-03-17 01:20:18.000 076 36273.49 1280.44 1965.49 88888.00 2015-03-17 01:20:19.000 076 36273.48 1280.44 1965.47 88888.00 2015-03-17 01:20:20.000 076 36273.45 1280.47 1965.53 36348.93 2015-03-17 01:20:21.000 076 36273.52 1280.47 1965.50 88888.00 2015-03-17 01:20:22.000 076 36273.53 1280.50 1965.55 88888.00 2015-03-17 01:20:23.000 076 36273.56 1280.50 1965.55 88888.00 2015-03-17 01:20:24.000 076 36273.60 1280.49 1965.54 88888.00 2015-03-17 01:20:25.000 076 36273.66 1280.50 1965.56 36349.03 2015-03-17 01:20:26.000 076 36273.70 1280.49 1965.56 88888.00 2015-03-17 01:20:27.000 076 36273.68 1280.50 1965.60 88888.00 2015-03-17 01:20:28.000 076 36273.71 1280.42 1965.56 88888.00 2015-03-17 01:20:29.000 076 36273.70 1280.42 1965.63 88888.00 2015-03-17 01:20:30.000 076 36273.70 1280.45 1965.59 36349.14 2015-03-17 01:20:31.000 076 36273.67 1280.48 1965.61 88888.00 2015-03-17 01:20:32.000 076 36273.68 1280.46 1965.55 88888.00 2015-03-17 01:20:33.000 076 36273.66 1280.45 1965.55 88888.00 2015-03-17 01:20:34.000 076 36273.66 1280.41 1965.53 88888.00 2015-03-17 01:20:35.000 076 36273.67 1280.41 1965.51 36349.13 2015-03-17 01:20:36.000 076 36273.65 1280.47 1965.57 88888.00 2015-03-17 01:20:37.000 076 36273.68 1280.46 1965.54 88888.00 2015-03-17 01:20:38.000 076 36273.71 1280.41 1965.53 88888.00 2015-03-17 01:20:39.000 076 36273.69 1280.41 1965.53 88888.00 2015-03-17 01:20:40.000 076 36273.65 1280.45 1965.54 36349.17 2015-03-17 01:20:41.000 076 36273.63 1280.50 1965.53 88888.00 2015-03-17 01:20:42.000 076 36273.66 1280.47 1965.49 88888.00 2015-03-17 01:20:43.000 076 36273.69 1280.45 1965.54 88888.00 2015-03-17 01:20:44.000 076 36273.72 1280.42 1965.53 88888.00 2015-03-17 01:20:45.000 076 36273.78 1280.38 1965.51 36349.20 2015-03-17 01:20:46.000 076 36273.80 1280.40 1965.51 88888.00 2015-03-17 01:20:47.000 076 36273.80 1280.40 1965.55 88888.00 2015-03-17 01:20:48.000 076 36273.82 1280.45 1965.60 88888.00 2015-03-17 01:20:49.000 076 36273.81 1280.44 1965.61 88888.00 2015-03-17 01:20:50.000 076 36273.83 1280.45 1965.62 36349.25 2015-03-17 01:20:51.000 076 36273.82 1280.49 1965.65 88888.00 2015-03-17 01:20:52.000 076 36273.77 1280.48 1965.66 88888.00 2015-03-17 01:20:53.000 076 36273.82 1280.40 1965.60 88888.00 2015-03-17 01:20:54.000 076 36273.80 1280.41 1965.58 88888.00 2015-03-17 01:20:55.000 076 36273.73 1280.46 1965.62 36349.25 2015-03-17 01:20:56.000 076 36273.70 1280.46 1965.62 88888.00 2015-03-17 01:20:57.000 076 36273.72 1280.43 1965.56 88888.00 2015-03-17 01:20:58.000 076 36273.74 1280.39 1965.55 88888.00 2015-03-17 01:20:59.000 076 36273.76 1280.39 1965.55 88888.00 2015-03-17 01:21:00.000 076 36273.79 1280.41 1965.54 36349.19 2015-03-17 01:21:01.000 076 36273.78 1280.46 1965.56 88888.00 2015-03-17 01:21:02.000 076 36273.79 1280.44 1965.58 88888.00 2015-03-17 01:21:03.000 076 36273.82 1280.39 1965.52 88888.00 2015-03-17 01:21:04.000 076 36273.84 1280.38 1965.51 88888.00 2015-03-17 01:21:05.000 076 36273.83 1280.41 1965.56 36349.30 2015-03-17 01:21:06.000 076 36273.81 1280.44 1965.58 88888.00 2015-03-17 01:21:07.000 076 36273.83 1280.42 1965.55 88888.00 2015-03-17 01:21:08.000 076 36273.82 1280.42 1965.57 88888.00 2015-03-17 01:21:09.000 076 36273.79 1280.40 1965.56 88888.00 2015-03-17 01:21:10.000 076 36273.75 1280.42 1965.52 36349.26 2015-03-17 01:21:11.000 076 36273.73 1280.48 1965.55 88888.00 2015-03-17 01:21:12.000 076 36273.72 1280.45 1965.57 88888.00 2015-03-17 01:21:13.000 076 36273.70 1280.44 1965.55 88888.00 2015-03-17 01:21:14.000 076 36273.70 1280.43 1965.55 88888.00 2015-03-17 01:21:15.000 076 36273.65 1280.45 1965.55 36349.18 2015-03-17 01:21:16.000 076 36273.65 1280.46 1965.54 88888.00 2015-03-17 01:21:17.000 076 36273.69 1280.41 1965.56 88888.00 2015-03-17 01:21:18.000 076 36273.72 1280.34 1965.53 88888.00 2015-03-17 01:21:19.000 076 36273.72 1280.35 1965.53 88888.00 2015-03-17 01:21:20.000 076 36273.74 1280.38 1965.58 36349.17 2015-03-17 01:21:21.000 076 36273.80 1280.39 1965.56 88888.00 2015-03-17 01:21:22.000 076 36273.79 1280.38 1965.58 88888.00 2015-03-17 01:21:23.000 076 36273.74 1280.39 1965.58 88888.00 2015-03-17 01:21:24.000 076 36273.73 1280.40 1965.60 88888.00 2015-03-17 01:21:25.000 076 36273.73 1280.38 1965.58 36349.22 2015-03-17 01:21:26.000 076 36273.71 1280.38 1965.58 88888.00 2015-03-17 01:21:27.000 076 36273.73 1280.32 1965.52 88888.00 2015-03-17 01:21:28.000 076 36273.70 1280.33 1965.50 88888.00 2015-03-17 01:21:29.000 076 36273.68 1280.36 1965.51 88888.00 2015-03-17 01:21:30.000 076 36273.69 1280.41 1965.50 36349.19 2015-03-17 01:21:31.000 076 36273.71 1280.37 1965.49 88888.00 2015-03-17 01:21:32.000 076 36273.71 1280.35 1965.48 88888.00 2015-03-17 01:21:33.000 076 36273.66 1280.41 1965.50 88888.00 2015-03-17 01:21:34.000 076 36273.66 1280.43 1965.54 88888.00 2015-03-17 01:21:35.000 076 36273.68 1280.43 1965.52 36349.14 2015-03-17 01:21:36.000 076 36273.72 1280.41 1965.54 88888.00 2015-03-17 01:21:37.000 076 36273.72 1280.40 1965.55 88888.00 2015-03-17 01:21:38.000 076 36273.78 1280.36 1965.55 88888.00 2015-03-17 01:21:39.000 076 36273.82 1280.33 1965.52 88888.00 2015-03-17 01:21:40.000 076 36273.84 1280.35 1965.51 36349.20 2015-03-17 01:21:41.000 076 36273.84 1280.39 1965.57 88888.00 2015-03-17 01:21:42.000 076 36273.86 1280.41 1965.57 88888.00 2015-03-17 01:21:43.000 076 36273.90 1280.40 1965.55 88888.00 2015-03-17 01:21:44.000 076 36273.90 1280.40 1965.58 88888.00 2015-03-17 01:21:45.000 076 36273.90 1280.45 1965.61 36349.34 2015-03-17 01:21:46.000 076 36273.93 1280.40 1965.54 88888.00 2015-03-17 01:21:47.000 076 36273.93 1280.37 1965.48 88888.00 2015-03-17 01:21:48.000 076 36273.93 1280.35 1965.50 88888.00 2015-03-17 01:21:49.000 076 36273.96 1280.37 1965.57 88888.00 2015-03-17 01:21:50.000 076 36273.95 1280.41 1965.60 36349.45 2015-03-17 01:21:51.000 076 36273.95 1280.36 1965.56 88888.00 2015-03-17 01:21:52.000 076 36273.94 1280.36 1965.52 88888.00 2015-03-17 01:21:53.000 076 36273.92 1280.34 1965.50 88888.00 2015-03-17 01:21:54.000 076 36273.93 1280.34 1965.54 88888.00 2015-03-17 01:21:55.000 076 36273.92 1280.36 1965.55 36349.39 2015-03-17 01:21:56.000 076 36273.89 1280.37 1965.55 88888.00 2015-03-17 01:21:57.000 076 36273.88 1280.36 1965.57 88888.00 2015-03-17 01:21:58.000 076 36273.90 1280.32 1965.54 88888.00 2015-03-17 01:21:59.000 076 36273.87 1280.35 1965.54 88888.00 2015-03-17 01:22:00.000 076 36273.84 1280.39 1965.53 36349.31 2015-03-17 01:22:01.000 076 36273.86 1280.35 1965.50 88888.00 2015-03-17 01:22:02.000 076 36273.87 1280.36 1965.50 88888.00 2015-03-17 01:22:03.000 076 36273.88 1280.38 1965.54 88888.00 2015-03-17 01:22:04.000 076 36273.87 1280.39 1965.54 88888.00 2015-03-17 01:22:05.000 076 36273.88 1280.41 1965.57 36349.37 2015-03-17 01:22:06.000 076 36273.93 1280.38 1965.53 88888.00 2015-03-17 01:22:07.000 076 36273.91 1280.37 1965.51 88888.00 2015-03-17 01:22:08.000 076 36273.87 1280.40 1965.50 88888.00 2015-03-17 01:22:09.000 076 36273.86 1280.42 1965.50 88888.00 2015-03-17 01:22:10.000 076 36273.85 1280.41 1965.51 36349.38 2015-03-17 01:22:11.000 076 36273.86 1280.42 1965.57 88888.00 2015-03-17 01:22:12.000 076 36273.81 1280.39 1965.55 88888.00 2015-03-17 01:22:13.000 076 36273.78 1280.38 1965.47 88888.00 2015-03-17 01:22:14.000 076 36273.77 1280.36 1965.42 88888.00 2015-03-17 01:22:15.000 076 36273.77 1280.37 1965.45 36349.27 2015-03-17 01:22:16.000 076 36273.77 1280.39 1965.46 88888.00 2015-03-17 01:22:17.000 076 36273.75 1280.40 1965.46 88888.00 2015-03-17 01:22:18.000 076 36273.77 1280.43 1965.44 88888.00 2015-03-17 01:22:19.000 076 36273.76 1280.42 1965.38 88888.00 2015-03-17 01:22:20.000 076 36273.76 1280.42 1965.45 36349.25 2015-03-17 01:22:21.000 076 36273.79 1280.42 1965.47 88888.00 2015-03-17 01:22:22.000 076 36273.76 1280.44 1965.47 88888.00 2015-03-17 01:22:23.000 076 36273.76 1280.43 1965.49 88888.00 2015-03-17 01:22:24.000 076 36273.76 1280.42 1965.49 88888.00 2015-03-17 01:22:25.000 076 36273.79 1280.43 1965.49 36349.27 2015-03-17 01:22:26.000 076 36273.77 1280.47 1965.52 88888.00 2015-03-17 01:22:27.000 076 36273.80 1280.43 1965.47 88888.00 2015-03-17 01:22:28.000 076 36273.83 1280.39 1965.46 88888.00 2015-03-17 01:22:29.000 076 36273.80 1280.41 1965.49 88888.00 2015-03-17 01:22:30.000 076 36273.79 1280.43 1965.54 36349.30 2015-03-17 01:22:31.000 076 36273.84 1280.43 1965.58 88888.00 2015-03-17 01:22:32.000 076 36273.84 1280.41 1965.53 88888.00 2015-03-17 01:22:33.000 076 36273.85 1280.46 1965.49 88888.00 2015-03-17 01:22:34.000 076 36273.86 1280.49 1965.52 88888.00 2015-03-17 01:22:35.000 076 36273.85 1280.49 1965.55 36349.32 2015-03-17 01:22:36.000 076 36273.83 1280.53 1965.56 88888.00 2015-03-17 01:22:37.000 076 36273.87 1280.49 1965.48 88888.00 2015-03-17 01:22:38.000 076 36273.89 1280.52 1965.48 88888.00 2015-03-17 01:22:39.000 076 36273.87 1280.48 1965.47 88888.00 2015-03-17 01:22:40.000 076 36273.86 1280.43 1965.48 36349.39 2015-03-17 01:22:41.000 076 36273.87 1280.42 1965.43 88888.00 2015-03-17 01:22:42.000 076 36273.86 1280.43 1965.39 88888.00 2015-03-17 01:22:43.000 076 36273.83 1280.38 1965.38 88888.00 2015-03-17 01:22:44.000 076 36273.82 1280.39 1965.39 88888.00 2015-03-17 01:22:45.000 076 36273.84 1280.41 1965.42 36349.30 2015-03-17 01:22:46.000 076 36273.85 1280.43 1965.47 88888.00 2015-03-17 01:22:47.000 076 36273.90 1280.44 1965.38 88888.00 2015-03-17 01:22:48.000 076 36273.89 1280.45 1965.42 88888.00 2015-03-17 01:22:49.000 076 36273.86 1280.46 1965.48 88888.00 2015-03-17 01:22:50.000 076 36273.85 1280.44 1965.44 36349.29 2015-03-17 01:22:51.000 076 36273.89 1280.43 1965.43 88888.00 2015-03-17 01:22:52.000 076 36273.89 1280.41 1965.41 88888.00 2015-03-17 01:22:53.000 076 36273.92 1280.32 1965.40 88888.00 2015-03-17 01:22:54.000 076 36273.93 1280.34 1965.42 88888.00 2015-03-17 01:22:55.000 076 36273.91 1280.40 1965.45 36349.39 2015-03-17 01:22:56.000 076 36273.92 1280.40 1965.40 88888.00 2015-03-17 01:22:57.000 076 36273.89 1280.40 1965.45 88888.00 2015-03-17 01:22:58.000 076 36273.91 1280.34 1965.44 88888.00 2015-03-17 01:22:59.000 076 36273.90 1280.37 1965.47 88888.00 2015-03-17 01:23:00.000 076 36273.92 1280.39 1965.47 36349.38 2015-03-17 01:23:01.000 076 36273.90 1280.39 1965.50 88888.00 2015-03-17 01:23:02.000 076 36273.93 1280.37 1965.46 88888.00 2015-03-17 01:23:03.000 076 36273.93 1280.34 1965.48 88888.00 2015-03-17 01:23:04.000 076 36273.95 1280.34 1965.42 88888.00 2015-03-17 01:23:05.000 076 36273.95 1280.38 1965.44 36349.44 2015-03-17 01:23:06.000 076 36273.95 1280.40 1965.44 88888.00 2015-03-17 01:23:07.000 076 36273.93 1280.40 1965.47 88888.00 2015-03-17 01:23:08.000 076 36273.95 1280.36 1965.47 88888.00 2015-03-17 01:23:09.000 076 36273.98 1280.36 1965.46 88888.00 2015-03-17 01:23:10.000 076 36273.99 1280.37 1965.51 36349.47 2015-03-17 01:23:11.000 076 36274.00 1280.40 1965.51 88888.00 2015-03-17 01:23:12.000 076 36273.94 1280.40 1965.48 88888.00 2015-03-17 01:23:13.000 076 36273.95 1280.38 1965.43 88888.00 2015-03-17 01:23:14.000 076 36273.93 1280.40 1965.44 88888.00 2015-03-17 01:23:15.000 076 36273.89 1280.42 1965.48 36349.49 2015-03-17 01:23:16.000 076 36273.88 1280.42 1965.50 88888.00 2015-03-17 01:23:17.000 076 36273.80 1280.42 1965.49 88888.00 2015-03-17 01:23:18.000 076 36273.80 1280.34 1965.39 88888.00 2015-03-17 01:23:19.000 076 36273.76 1280.36 1965.44 88888.00 2015-03-17 01:23:20.000 076 36273.76 1280.42 1965.49 36349.24 2015-03-17 01:23:21.000 076 36273.77 1280.44 1965.51 88888.00 2015-03-17 01:23:22.000 076 36273.82 1280.39 1965.46 88888.00 2015-03-17 01:23:23.000 076 36273.82 1280.37 1965.46 88888.00 2015-03-17 01:23:24.000 076 36273.84 1280.33 1965.44 88888.00 2015-03-17 01:23:25.000 076 36273.88 1280.34 1965.43 36349.26 2015-03-17 01:23:26.000 076 36273.89 1280.37 1965.46 88888.00 2015-03-17 01:23:27.000 076 36273.87 1280.39 1965.52 88888.00 2015-03-17 01:23:28.000 076 36273.91 1280.40 1965.52 88888.00 2015-03-17 01:23:29.000 076 36273.93 1280.35 1965.47 88888.00 2015-03-17 01:23:30.000 076 36273.91 1280.38 1965.50 36349.39 2015-03-17 01:23:31.000 076 36273.95 1280.39 1965.52 88888.00 2015-03-17 01:23:32.000 076 36273.94 1280.40 1965.54 88888.00 2015-03-17 01:23:33.000 076 36273.96 1280.35 1965.49 88888.00 2015-03-17 01:23:34.000 076 36273.93 1280.36 1965.59 88888.00 2015-03-17 01:23:35.000 076 36273.94 1280.35 1965.56 36349.54 2015-03-17 01:23:36.000 076 36273.93 1280.36 1965.56 88888.00 2015-03-17 01:23:37.000 076 36273.93 1280.34 1965.52 88888.00 2015-03-17 01:23:38.000 076 36273.88 1280.36 1965.52 88888.00 2015-03-17 01:23:39.000 076 36273.87 1280.31 1965.48 88888.00 2015-03-17 01:23:40.000 076 36273.87 1280.28 1965.43 36349.37 2015-03-17 01:23:41.000 076 36273.88 1280.32 1965.45 88888.00 2015-03-17 01:23:42.000 076 36273.89 1280.29 1965.48 88888.00 2015-03-17 01:23:43.000 076 36273.91 1280.29 1965.50 88888.00 2015-03-17 01:23:44.000 076 36273.95 1280.28 1965.52 88888.00 2015-03-17 01:23:45.000 076 36273.97 1280.34 1965.55 36349.34 2015-03-17 01:23:46.000 076 36273.98 1280.30 1965.55 88888.00 2015-03-17 01:23:47.000 076 36274.04 1280.30 1965.53 88888.00 2015-03-17 01:23:48.000 076 36274.04 1280.30 1965.61 88888.00 2015-03-17 01:23:49.000 076 36274.04 1280.31 1965.59 88888.00 2015-03-17 01:23:50.000 076 36274.05 1280.30 1965.57 36349.56 2015-03-17 01:23:51.000 076 36274.05 1280.34 1965.58 88888.00 2015-03-17 01:23:52.000 076 36274.04 1280.40 1965.47 88888.00 2015-03-17 01:23:53.000 076 36274.00 1280.45 1965.39 88888.00 2015-03-17 01:23:54.000 076 36274.05 1280.38 1965.40 88888.00 2015-03-17 01:23:55.000 076 36274.08 1280.38 1965.49 36349.46 2015-03-17 01:23:56.000 076 36274.13 1280.39 1965.52 88888.00 2015-03-17 01:23:57.000 076 36274.18 1280.32 1965.46 88888.00 2015-03-17 01:23:58.000 076 36274.21 1280.29 1965.46 88888.00 2015-03-17 01:23:59.000 076 36274.24 1280.28 1965.43 88888.00 2015-03-17 01:24:00.000 076 36274.23 1280.29 1965.52 36349.68 2015-03-17 01:24:01.000 076 36274.22 1280.37 1965.56 88888.00 2015-03-17 01:24:02.000 076 36274.19 1280.33 1965.54 88888.00 2015-03-17 01:24:03.000 076 36274.18 1280.32 1965.50 88888.00 2015-03-17 01:24:04.000 076 36274.24 1280.35 1965.47 88888.00 2015-03-17 01:24:05.000 076 36274.24 1280.34 1965.54 36349.69 2015-03-17 01:24:06.000 076 36274.24 1280.34 1965.50 88888.00 2015-03-17 01:24:07.000 076 36274.26 1280.30 1965.44 88888.00 2015-03-17 01:24:08.000 076 36274.23 1280.31 1965.49 88888.00 2015-03-17 01:24:09.000 076 36274.19 1280.27 1965.52 88888.00 2015-03-17 01:24:10.000 076 36274.17 1280.31 1965.53 36349.66 2015-03-17 01:24:11.000 076 36274.22 1280.33 1965.51 88888.00 2015-03-17 01:24:12.000 076 36274.21 1280.28 1965.48 88888.00 2015-03-17 01:24:13.000 076 36274.16 1280.28 1965.54 88888.00 2015-03-17 01:24:14.000 076 36274.17 1280.31 1965.54 88888.00 2015-03-17 01:24:15.000 076 36274.19 1280.32 1965.56 36349.63 2015-03-17 01:24:16.000 076 36274.16 1280.34 1965.55 88888.00 2015-03-17 01:24:17.000 076 36274.15 1280.35 1965.57 88888.00 2015-03-17 01:24:18.000 076 36274.18 1280.28 1965.51 88888.00 2015-03-17 01:24:19.000 076 36274.20 1280.30 1965.56 88888.00 2015-03-17 01:24:20.000 076 36274.20 1280.34 1965.59 36349.65 2015-03-17 01:24:21.000 076 36274.18 1280.34 1965.58 88888.00 2015-03-17 01:24:22.000 076 36274.20 1280.27 1965.57 88888.00 2015-03-17 01:24:23.000 076 36274.20 1280.22 1965.54 88888.00 2015-03-17 01:24:24.000 076 36274.20 1280.22 1965.53 88888.00 2015-03-17 01:24:25.000 076 36274.16 1280.26 1965.56 36349.65 2015-03-17 01:24:26.000 076 36274.17 1280.28 1965.56 88888.00 2015-03-17 01:24:27.000 076 36274.16 1280.24 1965.58 88888.00 2015-03-17 01:24:28.000 076 36274.14 1280.24 1965.58 88888.00 2015-03-17 01:24:29.000 076 36274.15 1280.26 1965.54 88888.00 2015-03-17 01:24:30.000 076 36274.14 1280.32 1965.59 36349.62 2015-03-17 01:24:31.000 076 36274.12 1280.32 1965.57 88888.00 2015-03-17 01:24:32.000 076 36274.16 1280.26 1965.53 88888.00 2015-03-17 01:24:33.000 076 36274.17 1280.23 1965.49 88888.00 2015-03-17 01:24:34.000 076 36274.16 1280.25 1965.52 88888.00 2015-03-17 01:24:35.000 076 36274.16 1280.26 1965.56 36349.65 2015-03-17 01:24:36.000 076 36274.21 1280.25 1965.55 88888.00 2015-03-17 01:24:37.000 076 36274.21 1280.22 1965.53 88888.00 2015-03-17 01:24:38.000 076 36274.20 1280.21 1965.51 88888.00 2015-03-17 01:24:39.000 076 36274.21 1280.21 1965.52 88888.00 2015-03-17 01:24:40.000 076 36274.19 1280.23 1965.54 36349.72 2015-03-17 01:24:41.000 076 36274.18 1280.23 1965.54 88888.00 2015-03-17 01:24:42.000 076 36274.17 1280.21 1965.54 88888.00 2015-03-17 01:24:43.000 076 36274.14 1280.20 1965.53 88888.00 2015-03-17 01:24:44.000 076 36274.17 1280.19 1965.53 88888.00 2015-03-17 01:24:45.000 076 36274.17 1280.20 1965.51 36349.63 2015-03-17 01:24:46.000 076 36274.18 1280.21 1965.52 88888.00 2015-03-17 01:24:47.000 076 36274.13 1280.19 1965.48 88888.00 2015-03-17 01:24:48.000 076 36274.12 1280.16 1965.45 88888.00 2015-03-17 01:24:49.000 076 36274.12 1280.17 1965.43 88888.00 2015-03-17 01:24:50.000 076 36274.11 1280.15 1965.46 36349.63 2015-03-17 01:24:51.000 076 36274.12 1280.15 1965.45 88888.00 2015-03-17 01:24:52.000 076 36274.10 1280.17 1965.47 88888.00 2015-03-17 01:24:53.000 076 36274.11 1280.15 1965.45 88888.00 2015-03-17 01:24:54.000 076 36274.07 1280.14 1965.44 88888.00 2015-03-17 01:24:55.000 076 36274.06 1280.15 1965.48 36349.55 2015-03-17 01:24:56.000 076 36274.06 1280.21 1965.47 88888.00 2015-03-17 01:24:57.000 076 36274.14 1280.15 1965.44 88888.00 2015-03-17 01:24:58.000 076 36274.06 1280.18 1965.48 88888.00 2015-03-17 01:24:59.000 076 36274.04 1280.20 1965.45 88888.00 2015-03-17 01:25:00.000 076 36274.04 1280.22 1965.46 36349.56 2015-03-17 01:25:01.000 076 36274.04 1280.20 1965.43 88888.00 2015-03-17 01:25:02.000 076 36274.06 1280.16 1965.38 88888.00 2015-03-17 01:25:03.000 076 36274.00 1280.18 1965.39 88888.00 2015-03-17 01:25:04.000 076 36273.99 1280.19 1965.38 88888.00 2015-03-17 01:25:05.000 076 36273.98 1280.21 1965.45 36349.50 2015-03-17 01:25:06.000 076 36273.96 1280.22 1965.46 88888.00 2015-03-17 01:25:07.000 076 36273.97 1280.21 1965.44 88888.00 2015-03-17 01:25:08.000 076 36274.02 1280.14 1965.42 88888.00 2015-03-17 01:25:09.000 076 36274.00 1280.13 1965.44 88888.00 2015-03-17 01:25:10.000 076 36274.02 1280.14 1965.47 36349.45 2015-03-17 01:25:11.000 076 36274.00 1280.14 1965.47 88888.00 2015-03-17 01:25:12.000 076 36274.02 1280.14 1965.39 88888.00 2015-03-17 01:25:13.000 076 36274.01 1280.17 1965.44 88888.00 2015-03-17 01:25:14.000 076 36274.05 1280.11 1965.41 88888.00 2015-03-17 01:25:15.000 076 36274.02 1280.12 1965.42 36349.57 2015-03-17 01:25:16.000 076 36273.99 1280.15 1965.45 88888.00 2015-03-17 01:25:17.000 076 36273.91 1280.13 1965.44 88888.00 2015-03-17 01:25:18.000 076 36273.88 1280.13 1965.43 88888.00 2015-03-17 01:25:19.000 076 36273.87 1280.09 1965.36 88888.00 2015-03-17 01:25:20.000 076 36273.89 1280.06 1965.33 36349.38 2015-03-17 01:25:21.000 076 36273.91 1280.05 1965.35 88888.00 2015-03-17 01:25:22.000 076 36273.85 1280.06 1965.36 88888.00 2015-03-17 01:25:23.000 076 36273.79 1280.10 1965.38 88888.00 2015-03-17 01:25:24.000 076 36273.80 1280.07 1965.36 88888.00 2015-03-17 01:25:25.000 076 36273.82 1280.06 1965.38 36349.34 2015-03-17 01:25:26.000 076 36273.82 1280.06 1965.42 88888.00 2015-03-17 01:25:27.000 076 36273.80 1280.02 1965.40 88888.00 2015-03-17 01:25:28.000 076 36273.77 1280.03 1965.42 88888.00 2015-03-17 01:25:29.000 076 36273.76 1280.01 1965.37 88888.00 2015-03-17 01:25:30.000 076 36273.77 1280.02 1965.38 36349.41 2015-03-17 01:25:31.000 076 36273.80 1280.06 1965.39 88888.00 2015-03-17 01:25:32.000 076 36273.75 1280.04 1965.39 88888.00 2015-03-17 01:25:33.000 076 36273.74 1280.02 1965.42 88888.00 2015-03-17 01:25:34.000 076 36273.77 1280.01 1965.34 88888.00 2015-03-17 01:25:35.000 076 36273.76 1279.99 1965.34 36349.22 2015-03-17 01:25:36.000 076 36273.72 1280.01 1965.40 88888.00 2015-03-17 01:25:37.000 076 36273.73 1279.99 1965.42 88888.00 2015-03-17 01:25:38.000 076 36273.75 1279.98 1965.36 88888.00 2015-03-17 01:25:39.000 076 36273.78 1279.95 1965.36 88888.00 2015-03-17 01:25:40.000 076 36273.76 1280.00 1965.40 36349.21 2015-03-17 01:25:41.000 076 36273.77 1280.01 1965.42 88888.00 2015-03-17 01:25:42.000 076 36273.76 1280.00 1965.40 88888.00 2015-03-17 01:25:43.000 076 36273.72 1280.00 1965.37 88888.00 2015-03-17 01:25:44.000 076 36273.73 1279.97 1965.38 88888.00 2015-03-17 01:25:45.000 076 36273.74 1279.98 1965.41 36349.28 2015-03-17 01:25:46.000 076 36273.71 1280.00 1965.38 88888.00 2015-03-17 01:25:47.000 076 36273.74 1280.00 1965.29 88888.00 2015-03-17 01:25:48.000 076 36273.71 1280.02 1965.32 88888.00 2015-03-17 01:25:49.000 076 36273.69 1280.00 1965.37 88888.00 2015-03-17 01:25:50.000 076 36273.71 1280.00 1965.36 36349.21 2015-03-17 01:25:51.000 076 36273.76 1279.99 1965.40 88888.00 2015-03-17 01:25:52.000 076 36273.78 1279.94 1965.37 88888.00 2015-03-17 01:25:53.000 076 36273.85 1279.92 1965.31 88888.00 2015-03-17 01:25:54.000 076 36273.83 1279.93 1965.35 88888.00 2015-03-17 01:25:55.000 076 36273.82 1279.92 1965.34 36349.26 2015-03-17 01:25:56.000 076 36273.83 1279.93 1965.35 88888.00 2015-03-17 01:25:57.000 076 36273.82 1279.92 1965.33 88888.00 2015-03-17 01:25:58.000 076 36273.77 1279.96 1965.33 88888.00 2015-03-17 01:25:59.000 076 36273.78 1279.93 1965.33 88888.00 2015-03-17 01:26:00.000 076 36273.72 1279.94 1965.40 36349.28 2015-03-17 01:26:01.000 076 36273.72 1279.96 1965.36 88888.00 2015-03-17 01:26:02.000 076 36273.69 1279.95 1965.35 88888.00 2015-03-17 01:26:03.000 076 36273.68 1279.93 1965.36 88888.00 2015-03-17 01:26:04.000 076 36273.64 1279.89 1965.31 88888.00 2015-03-17 01:26:05.000 076 36273.67 1279.93 1965.31 36349.15 2015-03-17 01:26:06.000 076 36273.66 1279.92 1965.31 88888.00 2015-03-17 01:26:07.000 076 36273.64 1279.89 1965.34 88888.00 2015-03-17 01:26:08.000 076 36273.65 1279.86 1965.35 88888.00 2015-03-17 01:26:09.000 076 36273.65 1279.86 1965.29 88888.00 2015-03-17 01:26:10.000 076 36273.63 1279.90 1965.28 36349.13 2015-03-17 01:26:11.000 076 36273.62 1279.91 1965.27 88888.00 2015-03-17 01:26:12.000 076 36273.57 1279.90 1965.26 88888.00 2015-03-17 01:26:13.000 076 36273.58 1279.83 1965.24 88888.00 2015-03-17 01:26:14.000 076 36273.58 1279.81 1965.25 88888.00 2015-03-17 01:26:15.000 076 36273.54 1279.87 1965.29 36349.05 2015-03-17 01:26:16.000 076 36273.54 1279.87 1965.26 88888.00 2015-03-17 01:26:17.000 076 36273.50 1279.88 1965.25 88888.00 2015-03-17 01:26:18.000 076 36273.47 1279.84 1965.21 88888.00 2015-03-17 01:26:19.000 076 36273.43 1279.85 1965.16 88888.00 2015-03-17 01:26:20.000 076 36273.41 1279.88 1965.18 36348.93 2015-03-17 01:26:21.000 076 36273.42 1279.91 1965.31 88888.00 2015-03-17 01:26:22.000 076 36273.41 1279.86 1965.27 88888.00 2015-03-17 01:26:23.000 076 36273.41 1279.85 1965.25 88888.00 2015-03-17 01:26:24.000 076 36273.39 1279.82 1965.23 88888.00 2015-03-17 01:26:25.000 076 36273.42 1279.86 1965.23 36348.93 2015-03-17 01:26:26.000 076 36273.39 1279.85 1965.20 88888.00 2015-03-17 01:26:27.000 076 36273.35 1279.87 1965.26 88888.00 2015-03-17 01:26:28.000 076 36273.36 1279.83 1965.21 88888.00 2015-03-17 01:26:29.000 076 36273.35 1279.86 1965.17 88888.00 2015-03-17 01:26:30.000 076 36273.39 1279.89 1965.20 36348.84 2015-03-17 01:26:31.000 076 36273.36 1279.94 1965.24 88888.00 2015-03-17 01:26:32.000 076 36273.32 1279.92 1965.23 88888.00 2015-03-17 01:26:33.000 076 36273.35 1279.89 1965.18 88888.00 2015-03-17 01:26:34.000 076 36273.37 1279.86 1965.15 88888.00 2015-03-17 01:26:35.000 076 36273.36 1279.89 1965.20 36348.83 2015-03-17 01:26:36.000 076 36273.36 1279.91 1965.23 88888.00 2015-03-17 01:26:37.000 076 36273.35 1279.90 1965.22 88888.00 2015-03-17 01:26:38.000 076 36273.33 1279.89 1965.22 88888.00 2015-03-17 01:26:39.000 076 36273.31 1279.91 1965.22 88888.00 2015-03-17 01:26:40.000 076 36273.33 1279.88 1965.17 36348.88 2015-03-17 01:26:41.000 076 36273.30 1279.87 1965.19 88888.00 2015-03-17 01:26:42.000 076 36273.28 1279.91 1965.19 88888.00 2015-03-17 01:26:43.000 076 36273.27 1279.91 1965.21 88888.00 2015-03-17 01:26:44.000 076 36273.26 1279.90 1965.17 88888.00 2015-03-17 01:26:45.000 076 36273.26 1279.88 1965.19 36348.81 2015-03-17 01:26:46.000 076 36273.26 1279.89 1965.22 88888.00 2015-03-17 01:26:47.000 076 36273.27 1279.86 1965.20 88888.00 2015-03-17 01:26:48.000 076 36273.28 1279.89 1965.21 88888.00 2015-03-17 01:26:49.000 076 36273.30 1279.87 1965.19 88888.00 2015-03-17 01:26:50.000 076 36273.29 1279.91 1965.21 36348.72 2015-03-17 01:26:51.000 076 36273.28 1279.91 1965.21 88888.00 2015-03-17 01:26:52.000 076 36273.33 1279.89 1965.17 88888.00 2015-03-17 01:26:53.000 076 36273.30 1279.89 1965.22 88888.00 2015-03-17 01:26:54.000 076 36273.27 1279.91 1965.22 88888.00 2015-03-17 01:26:55.000 076 36273.26 1279.90 1965.22 36348.72 2015-03-17 01:26:56.000 076 36273.22 1279.93 1965.23 88888.00 2015-03-17 01:26:57.000 076 36273.21 1279.92 1965.21 88888.00 2015-03-17 01:26:58.000 076 36273.18 1279.90 1965.18 88888.00 2015-03-17 01:26:59.000 076 36273.15 1279.89 1965.16 88888.00 2015-03-17 01:27:00.000 076 36273.12 1279.93 1965.19 36348.67 2015-03-17 01:27:01.000 076 36273.07 1280.00 1965.17 88888.00 2015-03-17 01:27:02.000 076 36273.04 1279.93 1965.17 88888.00 2015-03-17 01:27:03.000 076 36273.02 1279.91 1965.15 88888.00 2015-03-17 01:27:04.000 076 36273.03 1279.90 1965.09 88888.00 2015-03-17 01:27:05.000 076 36273.07 1279.90 1965.08 36348.52 2015-03-17 01:27:06.000 076 36273.07 1279.93 1965.13 88888.00 2015-03-17 01:27:07.000 076 36273.04 1279.94 1965.12 88888.00 2015-03-17 01:27:08.000 076 36273.05 1279.88 1965.04 88888.00 2015-03-17 01:27:09.000 076 36273.01 1279.90 1965.05 88888.00 2015-03-17 01:27:10.000 076 36273.00 1279.92 1965.12 36348.49 2015-03-17 01:27:11.000 076 36273.03 1279.89 1965.12 88888.00 2015-03-17 01:27:12.000 076 36273.02 1279.89 1965.13 88888.00 2015-03-17 01:27:13.000 076 36273.03 1279.92 1965.07 88888.00 2015-03-17 01:27:14.000 076 36273.02 1279.94 1965.08 88888.00 2015-03-17 01:27:15.000 076 36273.01 1279.95 1965.09 36348.55 2015-03-17 01:27:16.000 076 36273.02 1279.95 1965.14 88888.00 2015-03-17 01:27:17.000 076 36273.02 1279.95 1965.11 88888.00 2015-03-17 01:27:18.000 076 36273.02 1279.94 1965.14 88888.00 2015-03-17 01:27:19.000 076 36273.02 1279.94 1965.17 88888.00 2015-03-17 01:27:20.000 076 36272.99 1279.99 1965.21 36348.54 2015-03-17 01:27:21.000 076 36273.02 1280.00 1965.22 88888.00 2015-03-17 01:27:22.000 076 36273.01 1279.98 1965.21 88888.00 2015-03-17 01:27:23.000 076 36273.00 1279.93 1965.20 88888.00 2015-03-17 01:27:24.000 076 36272.97 1279.95 1965.18 88888.00 2015-03-17 01:27:25.000 076 36272.94 1279.98 1965.20 36348.51 2015-03-17 01:27:26.000 076 36272.97 1279.98 1965.13 88888.00 2015-03-17 01:27:27.000 076 36272.92 1279.99 1965.21 88888.00 2015-03-17 01:27:28.000 076 36272.94 1279.97 1965.18 88888.00 2015-03-17 01:27:29.000 076 36272.99 1279.95 1965.14 88888.00 2015-03-17 01:27:30.000 076 36273.03 1279.95 1965.17 36348.43 2015-03-17 01:27:31.000 076 36273.08 1279.94 1965.19 88888.00 2015-03-17 01:27:32.000 076 36273.13 1279.91 1965.20 88888.00 2015-03-17 01:27:33.000 076 36273.14 1279.93 1965.18 88888.00 2015-03-17 01:27:34.000 076 36273.12 1279.97 1965.17 88888.00 2015-03-17 01:27:35.000 076 36273.12 1279.96 1965.23 36348.55 2015-03-17 01:27:36.000 076 36273.12 1279.96 1965.22 88888.00 2015-03-17 01:27:37.000 076 36273.08 1279.97 1965.22 88888.00 2015-03-17 01:27:38.000 076 36273.05 1279.95 1965.21 88888.00 2015-03-17 01:27:39.000 076 36273.00 1279.94 1965.20 88888.00 2015-03-17 01:27:40.000 076 36272.99 1279.97 1965.16 36348.56 2015-03-17 01:27:41.000 076 36273.06 1279.90 1965.13 88888.00 2015-03-17 01:27:42.000 076 36273.06 1279.90 1965.15 88888.00 2015-03-17 01:27:43.000 076 36273.05 1279.91 1965.10 88888.00 2015-03-17 01:27:44.000 076 36273.03 1279.90 1965.08 88888.00 2015-03-17 01:27:45.000 076 36273.05 1279.92 1965.12 36348.51 2015-03-17 01:27:46.000 076 36273.06 1279.97 1965.18 88888.00 2015-03-17 01:27:47.000 076 36273.08 1279.96 1965.17 88888.00 2015-03-17 01:27:48.000 076 36273.11 1279.91 1965.10 88888.00 2015-03-17 01:27:49.000 076 36273.11 1279.96 1965.11 88888.00 2015-03-17 01:27:50.000 076 36273.12 1279.98 1965.12 36348.57 2015-03-17 01:27:51.000 076 36273.14 1280.00 1965.17 88888.00 2015-03-17 01:27:52.000 076 36273.15 1279.98 1965.17 88888.00 2015-03-17 01:27:53.000 076 36273.12 1279.95 1965.15 88888.00 2015-03-17 01:27:54.000 076 36273.12 1279.97 1965.16 88888.00 2015-03-17 01:27:55.000 076 36273.13 1279.98 1965.19 36348.60 2015-03-17 01:27:56.000 076 36273.14 1280.00 1965.17 88888.00 2015-03-17 01:27:57.000 076 36273.16 1279.99 1965.16 88888.00 2015-03-17 01:27:58.000 076 36273.11 1280.01 1965.17 88888.00 2015-03-17 01:27:59.000 076 36273.10 1279.98 1965.17 88888.00 2015-03-17 01:28:00.000 076 36273.08 1279.99 1965.16 36348.61 2015-03-17 01:28:01.000 076 36273.05 1280.02 1965.13 88888.00 2015-03-17 01:28:02.000 076 36273.03 1280.03 1965.14 88888.00 2015-03-17 01:28:03.000 076 36273.05 1280.04 1965.18 88888.00 2015-03-17 01:28:04.000 076 36273.03 1280.02 1965.13 88888.00 2015-03-17 01:28:05.000 076 36273.09 1280.02 1965.14 36348.48 2015-03-17 01:28:06.000 076 36273.04 1280.08 1965.19 88888.00 2015-03-17 01:28:07.000 076 36273.04 1280.07 1965.21 88888.00 2015-03-17 01:28:08.000 076 36273.09 1280.04 1965.15 88888.00 2015-03-17 01:28:09.000 076 36273.12 1280.05 1965.15 88888.00 2015-03-17 01:28:10.000 076 36273.16 1280.05 1965.13 36348.56 2015-03-17 01:28:11.000 076 36273.20 1280.05 1965.15 88888.00 2015-03-17 01:28:12.000 076 36273.23 1280.03 1965.19 88888.00 2015-03-17 01:28:13.000 076 36273.22 1280.07 1965.17 88888.00 2015-03-17 01:28:14.000 076 36273.26 1280.07 1965.16 88888.00 2015-03-17 01:28:15.000 076 36273.28 1280.10 1965.12 36348.73 2015-03-17 01:28:16.000 076 36273.25 1280.15 1965.14 88888.00 2015-03-17 01:28:17.000 076 36273.26 1280.10 1965.12 88888.00 2015-03-17 01:28:18.000 076 36273.23 1280.05 1965.13 88888.00 2015-03-17 01:28:19.000 076 36273.18 1280.07 1965.14 88888.00 2015-03-17 01:28:20.000 076 36273.18 1280.10 1965.18 36348.70 2015-03-17 01:28:21.000 076 36273.15 1280.08 1965.18 88888.00 2015-03-17 01:28:22.000 076 36273.07 1280.08 1965.18 88888.00 2015-03-17 01:28:23.000 076 36273.08 1280.03 1965.20 88888.00 2015-03-17 01:28:24.000 076 36273.08 1280.02 1965.18 88888.00 2015-03-17 01:28:25.000 076 36273.04 1280.04 1965.17 36348.60 2015-03-17 01:28:26.000 076 36273.09 1280.06 1965.17 88888.00 2015-03-17 01:28:27.000 076 36273.09 1280.05 1965.17 88888.00 2015-03-17 01:28:28.000 076 36273.05 1280.02 1965.11 88888.00 2015-03-17 01:28:29.000 076 36273.06 1280.06 1965.13 88888.00 2015-03-17 01:28:30.000 076 36273.04 1280.06 1965.14 36348.68 2015-03-17 01:28:31.000 076 36273.02 1280.11 1965.16 88888.00 2015-03-17 01:28:32.000 076 36272.99 1280.08 1965.14 88888.00 2015-03-17 01:28:33.000 076 36273.03 1280.04 1965.12 88888.00 2015-03-17 01:28:34.000 076 36272.98 1280.04 1965.12 88888.00 2015-03-17 01:28:35.000 076 36273.02 1280.07 1965.13 36348.51 2015-03-17 01:28:36.000 076 36273.00 1280.08 1965.19 88888.00 2015-03-17 01:28:37.000 076 36273.04 1280.05 1965.16 88888.00 2015-03-17 01:28:38.000 076 36273.04 1280.02 1965.15 88888.00 2015-03-17 01:28:39.000 076 36273.01 1280.07 1965.17 88888.00 2015-03-17 01:28:40.000 076 36273.04 1280.11 1965.13 36348.46 2015-03-17 01:28:41.000 076 36273.03 1280.16 1965.15 88888.00 2015-03-17 01:28:42.000 076 36273.01 1280.13 1965.17 88888.00 2015-03-17 01:28:43.000 076 36273.04 1280.07 1965.12 88888.00 2015-03-17 01:28:44.000 076 36273.03 1280.12 1965.10 88888.00 2015-03-17 01:28:45.000 076 36273.01 1280.17 1965.12 36348.54 2015-03-17 01:28:46.000 076 36273.05 1280.13 1965.12 88888.00 2015-03-17 01:28:47.000 076 36272.99 1280.15 1965.15 88888.00 2015-03-17 01:28:48.000 076 36272.95 1280.15 1965.16 88888.00 2015-03-17 01:28:49.000 076 36272.96 1280.12 1965.16 88888.00 2015-03-17 01:28:50.000 076 36272.97 1280.14 1965.21 36348.54 2015-03-17 01:28:51.000 076 36272.97 1280.18 1965.20 88888.00 2015-03-17 01:28:52.000 076 36272.95 1280.19 1965.18 88888.00 2015-03-17 01:28:53.000 076 36272.98 1280.12 1965.15 88888.00 2015-03-17 01:28:54.000 076 36273.00 1280.11 1965.16 88888.00 2015-03-17 01:28:55.000 076 36273.02 1280.14 1965.18 36348.47 2015-03-17 01:28:56.000 076 36273.01 1280.16 1965.18 88888.00 2015-03-17 01:28:57.000 076 36273.07 1280.14 1965.16 88888.00 2015-03-17 01:28:58.000 076 36273.08 1280.10 1965.16 88888.00 2015-03-17 01:28:59.000 076 36273.08 1280.09 1965.21 88888.00 2015-03-17 01:29:00.000 076 36273.10 1280.15 1965.20 36348.49 2015-03-17 01:29:01.000 076 36273.09 1280.19 1965.20 88888.00 2015-03-17 01:29:02.000 076 36273.10 1280.16 1965.22 88888.00 2015-03-17 01:29:03.000 076 36273.06 1280.15 1965.23 88888.00 2015-03-17 01:29:04.000 076 36273.07 1280.14 1965.18 88888.00 2015-03-17 01:29:05.000 076 36273.07 1280.21 1965.24 36348.58 2015-03-17 01:29:06.000 076 36273.10 1280.17 1965.19 88888.00 2015-03-17 01:29:07.000 076 36273.06 1280.19 1965.23 88888.00 2015-03-17 01:29:08.000 076 36273.04 1280.15 1965.27 88888.00 2015-03-17 01:29:09.000 076 36273.03 1280.18 1965.29 88888.00 2015-03-17 01:29:10.000 076 36273.04 1280.21 1965.27 36348.53 2015-03-17 01:29:11.000 076 36273.08 1280.19 1965.29 88888.00 2015-03-17 01:29:12.000 076 36273.09 1280.17 1965.29 88888.00 2015-03-17 01:29:13.000 076 36273.18 1280.15 1965.20 88888.00 2015-03-17 01:29:14.000 076 36273.20 1280.16 1965.20 88888.00 2015-03-17 01:29:15.000 076 36273.20 1280.18 1965.20 36348.59 2015-03-17 01:29:16.000 076 36273.21 1280.23 1965.24 88888.00 2015-03-17 01:29:17.000 076 36273.24 1280.21 1965.23 88888.00 2015-03-17 01:29:18.000 076 36273.23 1280.20 1965.21 88888.00 2015-03-17 01:29:19.000 076 36273.25 1280.19 1965.19 88888.00 2015-03-17 01:29:20.000 076 36273.28 1280.20 1965.18 36348.78 2015-03-17 01:29:21.000 076 36273.29 1280.23 1965.16 88888.00 2015-03-17 01:29:22.000 076 36273.24 1280.22 1965.18 88888.00 2015-03-17 01:29:23.000 076 36273.23 1280.27 1965.18 88888.00 2015-03-17 01:29:24.000 076 36273.22 1280.28 1965.16 88888.00 2015-03-17 01:29:25.000 076 36273.25 1280.27 1965.15 36348.70 2015-03-17 01:29:26.000 076 36273.25 1280.26 1965.18 88888.00 2015-03-17 01:29:27.000 076 36273.20 1280.25 1965.17 88888.00 2015-03-17 01:29:28.000 076 36273.25 1280.22 1965.17 88888.00 2015-03-17 01:29:29.000 076 36273.23 1280.26 1965.17 88888.00 2015-03-17 01:29:30.000 076 36273.28 1280.20 1965.13 36348.68 2015-03-17 01:29:31.000 076 36273.28 1280.21 1965.18 88888.00 2015-03-17 01:29:32.000 076 36273.27 1280.23 1965.22 88888.00 2015-03-17 01:29:33.000 076 36273.31 1280.20 1965.18 88888.00 2015-03-17 01:29:34.000 076 36273.30 1280.21 1965.18 88888.00 2015-03-17 01:29:35.000 076 36273.28 1280.30 1965.25 36348.72 2015-03-17 01:29:36.000 076 36273.29 1280.34 1965.23 88888.00 2015-03-17 01:29:37.000 076 36273.33 1280.27 1965.19 88888.00 2015-03-17 01:29:38.000 076 36273.29 1280.22 1965.13 88888.00 2015-03-17 01:29:39.000 076 36273.32 1280.23 1965.14 88888.00 2015-03-17 01:29:40.000 076 36273.35 1280.24 1965.16 36348.79 2015-03-17 01:29:41.000 076 36273.33 1280.27 1965.22 88888.00 2015-03-17 01:29:42.000 076 36273.32 1280.26 1965.23 88888.00 2015-03-17 01:29:43.000 076 36273.32 1280.24 1965.21 88888.00 2015-03-17 01:29:44.000 076 36273.33 1280.26 1965.21 88888.00 2015-03-17 01:29:45.000 076 36273.36 1280.25 1965.26 36348.79 2015-03-17 01:29:46.000 076 36273.33 1280.28 1965.29 88888.00 2015-03-17 01:29:47.000 076 36273.36 1280.26 1965.24 88888.00 2015-03-17 01:29:48.000 076 36273.36 1280.23 1965.28 88888.00 2015-03-17 01:29:49.000 076 36273.40 1280.21 1965.30 88888.00 2015-03-17 01:29:50.000 076 36273.43 1280.23 1965.32 36348.84 2015-03-17 01:29:51.000 076 36273.44 1280.27 1965.32 88888.00 2015-03-17 01:29:52.000 076 36273.47 1280.24 1965.30 88888.00 2015-03-17 01:29:53.000 076 36273.49 1280.19 1965.27 88888.00 2015-03-17 01:29:54.000 076 36273.53 1280.21 1965.27 88888.00 2015-03-17 01:29:55.000 076 36273.52 1280.26 1965.27 36348.94 2015-03-17 01:29:56.000 076 36273.52 1280.29 1965.30 88888.00 2015-03-17 01:29:57.000 076 36273.51 1280.27 1965.32 88888.00 2015-03-17 01:29:58.000 076 36273.52 1280.22 1965.30 88888.00 2015-03-17 01:29:59.000 076 36273.54 1280.21 1965.27 88888.00 2015-03-17 01:30:00.000 076 36273.57 1280.24 1965.30 36349.03 2015-03-17 01:30:01.000 076 36273.60 1280.25 1965.31 88888.00 2015-03-17 01:30:02.000 076 36273.62 1280.26 1965.35 88888.00 2015-03-17 01:30:03.000 076 36273.63 1280.22 1965.29 88888.00 2015-03-17 01:30:04.000 076 36273.64 1280.21 1965.27 88888.00 2015-03-17 01:30:05.000 076 36273.69 1280.26 1965.31 36349.03 2015-03-17 01:30:06.000 076 36273.66 1280.31 1965.36 88888.00 2015-03-17 01:30:07.000 076 36273.63 1280.32 1965.35 88888.00 2015-03-17 01:30:08.000 076 36273.62 1280.30 1965.32 88888.00 2015-03-17 01:30:09.000 076 36273.62 1280.32 1965.30 88888.00 2015-03-17 01:30:10.000 076 36273.60 1280.30 1965.33 36349.10 2015-03-17 01:30:11.000 076 36273.58 1280.36 1965.34 88888.00 2015-03-17 01:30:12.000 076 36273.60 1280.28 1965.27 88888.00 2015-03-17 01:30:13.000 076 36273.55 1280.28 1965.28 88888.00 2015-03-17 01:30:14.000 076 36273.57 1280.29 1965.25 88888.00 2015-03-17 01:30:15.000 076 36273.54 1280.35 1965.31 36349.00 2015-03-17 01:30:16.000 076 36273.53 1280.35 1965.34 88888.00 2015-03-17 01:30:17.000 076 36273.56 1280.35 1965.29 88888.00 2015-03-17 01:30:18.000 076 36273.57 1280.32 1965.25 88888.00 2015-03-17 01:30:19.000 076 36273.53 1280.36 1965.30 88888.00 2015-03-17 01:30:20.000 076 36273.52 1280.35 1965.30 36349.03 2015-03-17 01:30:21.000 076 36273.52 1280.36 1965.29 88888.00 2015-03-17 01:30:22.000 076 36273.51 1280.31 1965.28 88888.00 2015-03-17 01:30:23.000 076 36273.51 1280.27 1965.24 88888.00 2015-03-17 01:30:24.000 076 36273.47 1280.27 1965.27 88888.00 2015-03-17 01:30:25.000 076 36273.42 1280.33 1965.33 36349.00 2015-03-17 01:30:26.000 076 36273.40 1280.33 1965.28 88888.00 2015-03-17 01:30:27.000 076 36273.39 1280.33 1965.29 88888.00 2015-03-17 01:30:28.000 076 36273.39 1280.34 1965.24 88888.00 2015-03-17 01:30:29.000 076 36273.40 1280.37 1965.27 88888.00 2015-03-17 01:30:30.000 076 36273.43 1280.36 1965.28 36348.90 2015-03-17 01:30:31.000 076 36273.38 1280.36 1965.28 88888.00 2015-03-17 01:30:32.000 076 36273.32 1280.39 1965.32 88888.00 2015-03-17 01:30:33.000 076 36273.36 1280.31 1965.29 88888.00 2015-03-17 01:30:34.000 076 36273.33 1280.35 1965.29 88888.00 2015-03-17 01:30:35.000 076 36273.35 1280.36 1965.21 36348.88 2015-03-17 01:30:36.000 076 36273.35 1280.40 1965.28 88888.00 2015-03-17 01:30:37.000 076 36273.31 1280.39 1965.28 88888.00 2015-03-17 01:30:38.000 076 36273.32 1280.33 1965.27 88888.00 2015-03-17 01:30:39.000 076 36273.30 1280.32 1965.25 88888.00 2015-03-17 01:30:40.000 076 36273.30 1280.38 1965.25 36348.79 2015-03-17 01:30:41.000 076 36273.30 1280.44 1965.25 88888.00 2015-03-17 01:30:42.000 076 36273.27 1280.42 1965.25 88888.00 2015-03-17 01:30:43.000 076 36273.31 1280.39 1965.23 88888.00 2015-03-17 01:30:44.000 076 36273.33 1280.34 1965.24 88888.00 2015-03-17 01:30:45.000 076 36273.36 1280.39 1965.25 36348.77 2015-03-17 01:30:46.000 076 36273.34 1280.41 1965.36 88888.00 2015-03-17 01:30:47.000 076 36273.40 1280.41 1965.35 88888.00 2015-03-17 01:30:48.000 076 36273.43 1280.39 1965.36 88888.00 2015-03-17 01:30:49.000 076 36273.48 1280.38 1965.30 88888.00 2015-03-17 01:30:50.000 076 36273.50 1280.40 1965.32 36348.85 2015-03-17 01:30:51.000 076 36273.50 1280.38 1965.32 88888.00 2015-03-17 01:30:52.000 076 36273.53 1280.34 1965.31 88888.00 2015-03-17 01:30:53.000 076 36273.55 1280.27 1965.31 88888.00 2015-03-17 01:30:54.000 076 36273.58 1280.29 1965.33 88888.00 2015-03-17 01:30:55.000 076 36273.59 1280.32 1965.35 36348.99 2015-03-17 01:30:56.000 076 36273.61 1280.32 1965.36 88888.00 2015-03-17 01:30:57.000 076 36273.64 1280.31 1965.35 88888.00 2015-03-17 01:30:58.000 076 36273.61 1280.30 1965.35 88888.00 2015-03-17 01:30:59.000 076 36273.65 1280.25 1965.32 88888.00 2015-03-17 01:31:00.000 076 36273.64 1280.30 1965.31 36349.06 2015-03-17 01:31:01.000 076 36273.62 1280.31 1965.31 88888.00 2015-03-17 01:31:02.000 076 36273.57 1280.32 1965.35 88888.00 2015-03-17 01:31:03.000 076 36273.58 1280.32 1965.34 88888.00 2015-03-17 01:31:04.000 076 36273.59 1280.30 1965.30 88888.00 2015-03-17 01:31:05.000 076 36273.52 1280.33 1965.37 36349.03 2015-03-17 01:31:06.000 076 36273.57 1280.34 1965.36 88888.00 2015-03-17 01:31:07.000 076 36273.60 1280.29 1965.30 88888.00 2015-03-17 01:31:08.000 076 36273.60 1280.24 1965.31 88888.00 2015-03-17 01:31:09.000 076 36273.59 1280.30 1965.35 88888.00 2015-03-17 01:31:10.000 076 36273.62 1280.32 1965.34 36349.13 2015-03-17 01:31:11.000 076 36273.63 1280.33 1965.34 88888.00 2015-03-17 01:31:12.000 076 36273.64 1280.29 1965.34 88888.00 2015-03-17 01:31:13.000 076 36273.65 1280.27 1965.34 88888.00 2015-03-17 01:31:14.000 076 36273.67 1280.30 1965.35 88888.00 2015-03-17 01:31:15.000 076 36273.72 1280.33 1965.37 36349.10 2015-03-17 01:31:16.000 076 36273.73 1280.35 1965.42 88888.00 2015-03-17 01:31:17.000 076 36273.80 1280.29 1965.40 88888.00 2015-03-17 01:31:18.000 076 36273.79 1280.27 1965.35 88888.00 2015-03-17 01:31:19.000 076 36273.77 1280.32 1965.37 88888.00 2015-03-17 01:31:20.000 076 36273.85 1280.31 1965.35 36349.27 2015-03-17 01:31:21.000 076 36273.90 1280.30 1965.33 88888.00 2015-03-17 01:31:22.000 076 36273.86 1280.29 1965.35 88888.00 2015-03-17 01:31:23.000 076 36273.85 1280.27 1965.35 88888.00 2015-03-17 01:31:24.000 076 36273.84 1280.30 1965.37 88888.00 2015-03-17 01:31:25.000 076 36273.81 1280.31 1965.30 36349.36 2015-03-17 01:31:26.000 076 36273.78 1280.30 1965.28 88888.00 2015-03-17 01:31:27.000 076 36273.76 1280.31 1965.28 88888.00 2015-03-17 01:31:28.000 076 36273.79 1280.24 1965.27 88888.00 2015-03-17 01:31:29.000 076 36273.82 1280.25 1965.23 88888.00 2015-03-17 01:31:30.000 076 36273.87 1280.29 1965.25 36349.27 2015-03-17 01:31:31.000 076 36273.90 1280.30 1965.27 88888.00 2015-03-17 01:31:32.000 076 36273.93 1280.29 1965.34 88888.00 2015-03-17 01:31:33.000 076 36273.96 1280.28 1965.36 88888.00 2015-03-17 01:31:34.000 076 36273.98 1280.28 1965.39 88888.00 2015-03-17 01:31:35.000 076 36274.03 1280.29 1965.39 36349.45 2015-03-17 01:31:36.000 076 36274.04 1280.27 1965.37 88888.00 2015-03-17 01:31:37.000 076 36274.04 1280.28 1965.38 88888.00 2015-03-17 01:31:38.000 076 36274.07 1280.24 1965.40 88888.00 2015-03-17 01:31:39.000 076 36274.10 1280.27 1965.41 88888.00 2015-03-17 01:31:40.000 076 36274.12 1280.30 1965.39 36349.55 2015-03-17 01:31:41.000 076 36274.10 1280.30 1965.39 88888.00 2015-03-17 01:31:42.000 076 36274.09 1280.24 1965.38 88888.00 2015-03-17 01:31:43.000 076 36274.09 1280.20 1965.38 88888.00 2015-03-17 01:31:44.000 076 36274.09 1280.17 1965.36 88888.00 2015-03-17 01:31:45.000 076 36274.07 1280.20 1965.33 36349.56 2015-03-17 01:31:46.000 076 36274.01 1280.26 1965.33 88888.00 2015-03-17 01:31:47.000 076 36274.01 1280.24 1965.28 88888.00 2015-03-17 01:31:48.000 076 36273.97 1280.20 1965.31 88888.00 2015-03-17 01:31:49.000 076 36273.96 1280.22 1965.35 88888.00 2015-03-17 01:31:50.000 076 36273.99 1280.25 1965.36 36349.56 2015-03-17 01:31:51.000 076 36274.01 1280.30 1965.40 88888.00 2015-03-17 01:31:52.000 076 36274.02 1280.28 1965.36 88888.00 2015-03-17 01:31:53.000 076 36274.02 1280.25 1965.30 88888.00 2015-03-17 01:31:54.000 076 36274.05 1280.21 1965.29 88888.00 2015-03-17 01:31:55.000 076 36274.00 1280.24 1965.42 36349.44 2015-03-17 01:31:56.000 076 36273.99 1280.29 1965.42 88888.00 2015-03-17 01:31:57.000 076 36273.98 1280.28 1965.39 88888.00 2015-03-17 01:31:58.000 076 36273.95 1280.29 1965.38 88888.00 2015-03-17 01:31:59.000 076 36273.95 1280.28 1965.45 88888.00 2015-03-17 01:32:00.000 076 36273.98 1280.31 1965.46 36349.43 2015-03-17 01:32:01.000 076 36274.00 1280.35 1965.43 88888.00 2015-03-17 01:32:02.000 076 36274.03 1280.31 1965.39 88888.00 2015-03-17 01:32:03.000 076 36274.06 1280.27 1965.39 88888.00 2015-03-17 01:32:04.000 076 36274.00 1280.33 1965.42 88888.00 2015-03-17 01:32:05.000 076 36274.00 1280.34 1965.42 36349.52 2015-03-17 01:32:06.000 076 36274.04 1280.33 1965.40 88888.00 2015-03-17 01:32:07.000 076 36274.03 1280.34 1965.38 88888.00 2015-03-17 01:32:08.000 076 36274.03 1280.34 1965.35 88888.00 2015-03-17 01:32:09.000 076 36274.06 1280.29 1965.33 88888.00 2015-03-17 01:32:10.000 076 36274.00 1280.29 1965.40 36349.47 2015-03-17 01:32:11.000 076 36273.99 1280.34 1965.45 88888.00 2015-03-17 01:32:12.000 076 36274.00 1280.37 1965.40 88888.00 2015-03-17 01:32:13.000 076 36274.02 1280.29 1965.37 88888.00 2015-03-17 01:32:14.000 076 36273.99 1280.28 1965.37 88888.00 2015-03-17 01:32:15.000 076 36273.98 1280.27 1965.37 36349.42 2015-03-17 01:32:16.000 076 36273.97 1280.25 1965.37 88888.00 2015-03-17 01:32:17.000 076 36273.93 1280.25 1965.38 88888.00 2015-03-17 01:32:18.000 076 36273.91 1280.25 1965.41 88888.00 2015-03-17 01:32:19.000 076 36273.91 1280.25 1965.38 88888.00 2015-03-17 01:32:20.000 076 36273.91 1280.27 1965.42 36349.37 2015-03-17 01:32:21.000 076 36273.89 1280.25 1965.38 88888.00 2015-03-17 01:32:22.000 076 36273.85 1280.22 1965.34 88888.00 2015-03-17 01:32:23.000 076 36273.85 1280.18 1965.31 88888.00 2015-03-17 01:32:24.000 076 36273.85 1280.17 1965.32 88888.00 2015-03-17 01:32:25.000 076 36273.89 1280.17 1965.33 36349.31 2015-03-17 01:32:26.000 076 36273.87 1280.20 1965.36 88888.00 2015-03-17 01:32:27.000 076 36273.91 1280.16 1965.32 88888.00 2015-03-17 01:32:28.000 076 36273.91 1280.12 1965.30 88888.00 2015-03-17 01:32:29.000 076 36273.90 1280.16 1965.31 88888.00 2015-03-17 01:32:30.000 076 36273.91 1280.18 1965.35 36349.32 2015-03-17 01:32:31.000 076 36273.93 1280.19 1965.41 88888.00 2015-03-17 01:32:32.000 076 36273.98 1280.17 1965.39 88888.00 2015-03-17 01:32:33.000 076 36273.99 1280.16 1965.37 88888.00 2015-03-17 01:32:34.000 076 36273.97 1280.19 1965.33 88888.00 2015-03-17 01:32:35.000 076 36273.96 1280.22 1965.37 36349.41 2015-03-17 01:32:36.000 076 36273.98 1280.21 1965.38 88888.00 2015-03-17 01:32:37.000 076 36274.00 1280.17 1965.39 88888.00 2015-03-17 01:32:38.000 076 36273.96 1280.17 1965.37 88888.00 2015-03-17 01:32:39.000 076 36273.95 1280.21 1965.34 88888.00 2015-03-17 01:32:40.000 076 36274.00 1280.19 1965.37 36349.44 2015-03-17 01:32:41.000 076 36274.03 1280.16 1965.34 88888.00 2015-03-17 01:32:42.000 076 36274.00 1280.18 1965.32 88888.00 2015-03-17 01:32:43.000 076 36273.99 1280.14 1965.30 88888.00 2015-03-17 01:32:44.000 076 36273.99 1280.11 1965.30 88888.00 2015-03-17 01:32:45.000 076 36273.98 1280.15 1965.33 36349.45 2015-03-17 01:32:46.000 076 36273.97 1280.19 1965.35 88888.00 2015-03-17 01:32:47.000 076 36273.94 1280.19 1965.29 88888.00 2015-03-17 01:32:48.000 076 36273.96 1280.20 1965.29 88888.00 2015-03-17 01:32:49.000 076 36273.96 1280.15 1965.28 88888.00 2015-03-17 01:32:50.000 076 36274.01 1280.12 1965.31 36349.44 2015-03-17 01:32:51.000 076 36274.02 1280.13 1965.30 88888.00 2015-03-17 01:32:52.000 076 36273.99 1280.14 1965.29 88888.00 2015-03-17 01:32:53.000 076 36273.97 1280.15 1965.33 88888.00 2015-03-17 01:32:54.000 076 36273.96 1280.16 1965.32 88888.00 2015-03-17 01:32:55.000 076 36273.93 1280.24 1965.33 36349.48 2015-03-17 01:32:56.000 076 36273.98 1280.24 1965.32 88888.00 2015-03-17 01:32:57.000 076 36273.98 1280.18 1965.28 88888.00 2015-03-17 01:32:58.000 076 36273.98 1280.15 1965.29 88888.00 2015-03-17 01:32:59.000 076 36273.97 1280.21 1965.35 88888.00 2015-03-17 01:33:00.000 076 36274.01 1280.22 1965.35 36349.43 2015-03-17 01:33:01.000 076 36274.05 1280.21 1965.32 88888.00 2015-03-17 01:33:02.000 076 36274.02 1280.23 1965.32 88888.00 2015-03-17 01:33:03.000 076 36274.01 1280.22 1965.29 88888.00 2015-03-17 01:33:04.000 076 36274.03 1280.19 1965.27 88888.00 2015-03-17 01:33:05.000 076 36274.03 1280.22 1965.32 36349.56 2015-03-17 01:33:06.000 076 36274.02 1280.24 1965.35 88888.00 2015-03-17 01:33:07.000 076 36274.05 1280.22 1965.39 88888.00 2015-03-17 01:33:08.000 076 36274.05 1280.17 1965.34 88888.00 2015-03-17 01:33:09.000 076 36274.05 1280.15 1965.31 88888.00 2015-03-17 01:33:10.000 076 36274.05 1280.19 1965.30 36349.52 2015-03-17 01:33:11.000 076 36274.09 1280.20 1965.34 88888.00 2015-03-17 01:33:12.000 076 36274.08 1280.18 1965.29 88888.00 2015-03-17 01:33:13.000 076 36274.02 1280.18 1965.34 88888.00 2015-03-17 01:33:14.000 076 36273.99 1280.18 1965.35 88888.00 2015-03-17 01:33:15.000 076 36273.98 1280.23 1965.37 36349.53 2015-03-17 01:33:16.000 076 36273.99 1280.21 1965.32 88888.00 2015-03-17 01:33:17.000 076 36273.98 1280.18 1965.31 88888.00 2015-03-17 01:33:18.000 076 36273.92 1280.15 1965.30 88888.00 2015-03-17 01:33:19.000 076 36273.94 1280.12 1965.29 88888.00 2015-03-17 01:33:20.000 076 36273.91 1280.15 1965.31 36349.43 2015-03-17 01:33:21.000 076 36273.83 1280.18 1965.32 88888.00 2015-03-17 01:33:22.000 076 36273.87 1280.15 1965.21 88888.00 2015-03-17 01:33:23.000 076 36273.84 1280.15 1965.24 88888.00 2015-03-17 01:33:24.000 076 36273.83 1280.16 1965.25 88888.00 2015-03-17 01:33:25.000 076 36273.80 1280.19 1965.28 36349.36 2015-03-17 01:33:26.000 076 36273.80 1280.25 1965.35 88888.00 2015-03-17 01:33:27.000 076 36273.79 1280.23 1965.33 88888.00 2015-03-17 01:33:28.000 076 36273.79 1280.22 1965.29 88888.00 2015-03-17 01:33:29.000 076 36273.79 1280.20 1965.31 88888.00 2015-03-17 01:33:30.000 076 36273.81 1280.16 1965.28 36349.33 2015-03-17 01:33:31.000 076 36273.85 1280.15 1965.28 88888.00 2015-03-17 01:33:32.000 076 36273.82 1280.16 1965.27 88888.00 2015-03-17 01:33:33.000 076 36273.84 1280.14 1965.27 88888.00 2015-03-17 01:33:34.000 076 36273.86 1280.14 1965.31 88888.00 2015-03-17 01:33:35.000 076 36273.85 1280.15 1965.28 36349.40 2015-03-17 01:33:36.000 076 36273.83 1280.18 1965.28 88888.00 2015-03-17 01:33:37.000 076 36273.87 1280.14 1965.30 88888.00 2015-03-17 01:33:38.000 076 36273.85 1280.13 1965.30 88888.00 2015-03-17 01:33:39.000 076 36273.85 1280.14 1965.28 88888.00 2015-03-17 01:33:40.000 076 36273.87 1280.16 1965.27 36349.37 2015-03-17 01:33:41.000 076 36273.84 1280.17 1965.28 88888.00 2015-03-17 01:33:42.000 076 36273.84 1280.14 1965.27 88888.00 2015-03-17 01:33:43.000 076 36273.86 1280.11 1965.27 88888.00 2015-03-17 01:33:44.000 076 36273.85 1280.17 1965.27 88888.00 2015-03-17 01:33:45.000 076 36273.85 1280.19 1965.31 36349.40 2015-03-17 01:33:46.000 076 36273.86 1280.16 1965.31 88888.00 2015-03-17 01:33:47.000 076 36273.82 1280.15 1965.29 88888.00 2015-03-17 01:33:48.000 076 36273.82 1280.15 1965.26 88888.00 2015-03-17 01:33:49.000 076 36273.81 1280.15 1965.25 88888.00 2015-03-17 01:33:50.000 076 36273.81 1280.19 1965.27 36349.32 2015-03-17 01:33:51.000 076 36273.84 1280.21 1965.27 88888.00 2015-03-17 01:33:52.000 076 36273.84 1280.20 1965.26 88888.00 2015-03-17 01:33:53.000 076 36273.80 1280.17 1965.27 88888.00 2015-03-17 01:33:54.000 076 36273.80 1280.18 1965.25 88888.00 2015-03-17 01:33:55.000 076 36273.78 1280.22 1965.29 36349.33 2015-03-17 01:33:56.000 076 36273.79 1280.18 1965.31 88888.00 2015-03-17 01:33:57.000 076 36273.81 1280.16 1965.30 88888.00 2015-03-17 01:33:58.000 076 36273.83 1280.14 1965.25 88888.00 2015-03-17 01:33:59.000 076 36273.82 1280.16 1965.27 88888.00 2015-03-17 01:34:00.000 076 36273.84 1280.17 1965.24 36349.27 2015-03-17 01:34:01.000 076 36273.93 1280.14 1965.27 88888.00 2015-03-17 01:34:02.000 076 36273.87 1280.12 1965.36 88888.00 2015-03-17 01:34:03.000 076 36273.86 1280.09 1965.32 88888.00 2015-03-17 01:34:04.000 076 36273.90 1280.13 1965.32 88888.00 2015-03-17 01:34:05.000 076 36273.93 1280.14 1965.33 36349.40 2015-03-17 01:34:06.000 076 36273.96 1280.10 1965.32 88888.00 2015-03-17 01:34:07.000 076 36273.95 1280.11 1965.35 88888.00 2015-03-17 01:34:08.000 076 36273.93 1280.10 1965.31 88888.00 2015-03-17 01:34:09.000 076 36273.97 1280.09 1965.34 88888.00 2015-03-17 01:34:10.000 076 36274.00 1280.15 1965.33 36349.37 2015-03-17 01:34:11.000 076 36274.02 1280.13 1965.31 88888.00 2015-03-17 01:34:12.000 076 36274.03 1280.12 1965.32 88888.00 2015-03-17 01:34:13.000 076 36274.01 1280.10 1965.28 88888.00 2015-03-17 01:34:14.000 076 36274.04 1280.09 1965.28 88888.00 2015-03-17 01:34:15.000 076 36274.05 1280.09 1965.31 36349.47 2015-03-17 01:34:16.000 076 36274.01 1280.10 1965.35 88888.00 2015-03-17 01:34:17.000 076 36274.01 1280.10 1965.31 88888.00 2015-03-17 01:34:18.000 076 36273.97 1280.07 1965.29 88888.00 2015-03-17 01:34:19.000 076 36273.96 1280.05 1965.26 88888.00 2015-03-17 01:34:20.000 076 36273.93 1280.11 1965.33 36349.44 2015-03-17 01:34:21.000 076 36273.94 1280.10 1965.32 88888.00 2015-03-17 01:34:22.000 076 36273.90 1280.07 1965.26 88888.00 2015-03-17 01:34:23.000 076 36273.87 1280.05 1965.26 88888.00 2015-03-17 01:34:24.000 076 36273.93 1280.04 1965.21 88888.00 2015-03-17 01:34:25.000 076 36273.91 1280.07 1965.27 36349.38 2015-03-17 01:34:26.000 076 36273.90 1280.10 1965.32 88888.00 2015-03-17 01:34:27.000 076 36273.92 1280.07 1965.24 88888.00 2015-03-17 01:34:28.000 076 36273.93 1280.07 1965.29 88888.00 2015-03-17 01:34:29.000 076 36273.96 1280.08 1965.27 88888.00 2015-03-17 01:34:30.000 076 36274.00 1280.07 1965.27 36349.43 2015-03-17 01:34:31.000 076 36274.05 1280.08 1965.23 88888.00 2015-03-17 01:34:32.000 076 36274.04 1280.11 1965.29 88888.00 2015-03-17 01:34:33.000 076 36274.02 1280.07 1965.34 88888.00 2015-03-17 01:34:34.000 076 36274.05 1280.05 1965.30 88888.00 2015-03-17 01:34:35.000 076 36274.07 1280.04 1965.29 36349.54 2015-03-17 01:34:36.000 076 36274.03 1280.10 1965.32 88888.00 2015-03-17 01:34:37.000 076 36274.05 1280.07 1965.26 88888.00 2015-03-17 01:34:38.000 076 36274.01 1280.06 1965.25 88888.00 2015-03-17 01:34:39.000 076 36273.98 1280.04 1965.27 88888.00 2015-03-17 01:34:40.000 076 36273.97 1280.08 1965.29 36349.50 2015-03-17 01:34:41.000 076 36273.95 1280.09 1965.29 88888.00 2015-03-17 01:34:42.000 076 36273.94 1280.08 1965.28 88888.00 2015-03-17 01:34:43.000 076 36273.90 1280.10 1965.29 88888.00 2015-03-17 01:34:44.000 076 36273.91 1280.12 1965.31 88888.00 2015-03-17 01:34:45.000 076 36273.92 1280.16 1965.35 36349.45 2015-03-17 01:34:46.000 076 36273.88 1280.20 1965.39 88888.00 2015-03-17 01:34:47.000 076 36273.91 1280.16 1965.35 88888.00 2015-03-17 01:34:48.000 076 36273.90 1280.13 1965.32 88888.00 2015-03-17 01:34:49.000 076 36273.86 1280.15 1965.32 88888.00 2015-03-17 01:34:50.000 076 36273.89 1280.15 1965.31 36349.38 2015-03-17 01:34:51.000 076 36273.88 1280.16 1965.31 88888.00 2015-03-17 01:34:52.000 076 36273.88 1280.10 1965.29 88888.00 2015-03-17 01:34:53.000 076 36273.85 1280.09 1965.29 88888.00 2015-03-17 01:34:54.000 076 36273.83 1280.14 1965.31 88888.00 2015-03-17 01:34:55.000 076 36273.82 1280.17 1965.31 36349.34 2015-03-17 01:34:56.000 076 36273.82 1280.14 1965.29 88888.00 2015-03-17 01:34:57.000 076 36273.78 1280.12 1965.25 88888.00 2015-03-17 01:34:58.000 076 36273.78 1280.12 1965.25 88888.00 2015-03-17 01:34:59.000 076 36273.80 1280.12 1965.30 88888.00 2015-03-17 01:35:00.000 076 36273.81 1280.16 1965.31 36349.38 2015-03-17 01:35:01.000 076 36273.82 1280.16 1965.31 88888.00 2015-03-17 01:35:02.000 076 36273.82 1280.15 1965.30 88888.00 2015-03-17 01:35:03.000 076 36273.85 1280.12 1965.26 88888.00 2015-03-17 01:35:04.000 076 36273.85 1280.10 1965.27 88888.00 2015-03-17 01:35:05.000 076 36273.86 1280.13 1965.27 36349.28 2015-03-17 01:35:06.000 076 36273.82 1280.22 1965.32 88888.00 2015-03-17 01:35:07.000 076 36273.76 1280.22 1965.29 88888.00 2015-03-17 01:35:08.000 076 36273.78 1280.15 1965.27 88888.00 2015-03-17 01:35:09.000 076 36273.73 1280.15 1965.32 88888.00 2015-03-17 01:35:10.000 076 36273.75 1280.13 1965.31 36349.34 2015-03-17 01:35:11.000 076 36273.75 1280.16 1965.32 88888.00 2015-03-17 01:35:12.000 076 36273.75 1280.12 1965.28 88888.00 2015-03-17 01:35:13.000 076 36273.73 1280.11 1965.27 88888.00 2015-03-17 01:35:14.000 076 36273.74 1280.11 1965.22 88888.00 2015-03-17 01:35:15.000 076 36273.69 1280.16 1965.25 36349.29 2015-03-17 01:35:16.000 076 36273.67 1280.19 1965.28 88888.00 2015-03-17 01:35:17.000 076 36273.68 1280.13 1965.21 88888.00 2015-03-17 01:35:18.000 076 36273.62 1280.15 1965.22 88888.00 2015-03-17 01:35:19.000 076 36273.61 1280.17 1965.27 88888.00 2015-03-17 01:35:20.000 076 36273.62 1280.17 1965.29 36349.12 2015-03-17 01:35:21.000 076 36273.65 1280.18 1965.27 88888.00 2015-03-17 01:35:22.000 076 36273.65 1280.18 1965.25 88888.00 2015-03-17 01:35:23.000 076 36273.64 1280.20 1965.25 88888.00 2015-03-17 01:35:24.000 076 36273.70 1280.14 1965.27 88888.00 2015-03-17 01:35:25.000 076 36273.67 1280.17 1965.29 36349.13 2015-03-17 01:35:26.000 076 36273.64 1280.20 1965.27 88888.00 2015-03-17 01:35:27.000 076 36273.62 1280.17 1965.29 88888.00 2015-03-17 01:35:28.000 076 36273.61 1280.16 1965.29 88888.00 2015-03-17 01:35:29.000 076 36273.63 1280.09 1965.17 88888.00 2015-03-17 01:35:30.000 076 36273.63 1280.11 1965.19 36349.14 2015-03-17 01:35:31.000 076 36273.60 1280.15 1965.25 88888.00 2015-03-17 01:35:32.000 076 36273.56 1280.13 1965.24 88888.00 2015-03-17 01:35:33.000 076 36273.50 1280.13 1965.24 88888.00 2015-03-17 01:35:34.000 076 36273.50 1280.11 1965.21 88888.00 2015-03-17 01:35:35.000 076 36273.52 1280.10 1965.18 36349.14 2015-03-17 01:35:36.000 076 36273.52 1280.07 1965.17 88888.00 2015-03-17 01:35:37.000 076 36273.48 1280.06 1965.15 88888.00 2015-03-17 01:35:38.000 076 36273.50 1280.06 1965.16 88888.00 2015-03-17 01:35:39.000 076 36273.48 1280.09 1965.22 88888.00 2015-03-17 01:35:40.000 076 36273.51 1280.06 1965.21 36348.90 2015-03-17 01:35:41.000 076 36273.51 1280.04 1965.18 88888.00 2015-03-17 01:35:42.000 076 36273.46 1280.05 1965.23 88888.00 2015-03-17 01:35:43.000 076 36273.47 1280.01 1965.21 88888.00 2015-03-17 01:35:44.000 076 36273.46 1280.02 1965.20 88888.00 2015-03-17 01:35:45.000 076 36273.49 1280.11 1965.23 36349.00 2015-03-17 01:35:46.000 076 36273.48 1280.12 1965.17 88888.00 2015-03-17 01:35:47.000 076 36273.42 1280.13 1965.15 88888.00 2015-03-17 01:35:48.000 076 36273.39 1280.08 1965.18 88888.00 2015-03-17 01:35:49.000 076 36273.39 1280.09 1965.14 88888.00 2015-03-17 01:35:50.000 076 36273.33 1280.09 1965.18 36348.88 2015-03-17 01:35:51.000 076 36273.29 1280.09 1965.13 88888.00 2015-03-17 01:35:52.000 076 36273.29 1280.05 1965.11 88888.00 2015-03-17 01:35:53.000 076 36273.27 1280.05 1965.13 88888.00 2015-03-17 01:35:54.000 076 36273.22 1280.06 1965.16 88888.00 2015-03-17 01:35:55.000 076 36273.23 1280.08 1965.22 36348.74 2015-03-17 01:35:56.000 076 36273.19 1280.10 1965.25 88888.00 2015-03-17 01:35:57.000 076 36273.18 1280.05 1965.17 88888.00 2015-03-17 01:35:58.000 076 36273.18 1280.04 1965.21 88888.00 2015-03-17 01:35:59.000 076 36273.17 1280.03 1965.23 88888.00 2015-03-17 01:36:00.000 076 36273.22 1280.06 1965.16 36348.68 2015-03-17 01:36:01.000 076 36273.24 1280.05 1965.19 88888.00 2015-03-17 01:36:02.000 076 36273.21 1280.06 1965.13 88888.00 2015-03-17 01:36:03.000 076 36273.20 1280.07 1965.20 88888.00 2015-03-17 01:36:04.000 076 36273.24 1280.07 1965.23 88888.00 2015-03-17 01:36:05.000 076 36273.25 1280.10 1965.22 36348.68 2015-03-17 01:36:06.000 076 36273.24 1280.13 1965.23 88888.00 2015-03-17 01:36:07.000 076 36273.23 1280.10 1965.21 88888.00 2015-03-17 01:36:08.000 076 36273.22 1280.11 1965.19 88888.00 2015-03-17 01:36:09.000 076 36273.24 1280.07 1965.12 88888.00 2015-03-17 01:36:10.000 076 36273.25 1280.09 1965.11 36348.68 2015-03-17 01:36:11.000 076 36273.24 1280.11 1965.16 88888.00 2015-03-17 01:36:12.000 076 36273.22 1280.11 1965.16 88888.00 2015-03-17 01:36:13.000 076 36273.23 1280.08 1965.16 88888.00 2015-03-17 01:36:14.000 076 36273.25 1280.06 1965.15 88888.00 2015-03-17 01:36:15.000 076 36273.27 1280.05 1965.12 36348.66 2015-03-17 01:36:16.000 076 36273.29 1280.05 1965.11 88888.00 2015-03-17 01:36:17.000 076 36273.29 1280.06 1965.16 88888.00 2015-03-17 01:36:18.000 076 36273.31 1280.05 1965.19 88888.00 2015-03-17 01:36:19.000 076 36273.32 1280.02 1965.16 88888.00 2015-03-17 01:36:20.000 076 36273.36 1280.06 1965.14 36348.81 2015-03-17 01:36:21.000 076 36273.38 1280.08 1965.16 88888.00 2015-03-17 01:36:22.000 076 36273.40 1280.05 1965.18 88888.00 2015-03-17 01:36:23.000 076 36273.39 1280.06 1965.18 88888.00 2015-03-17 01:36:24.000 076 36273.44 1280.05 1965.22 88888.00 2015-03-17 01:36:25.000 076 36273.43 1280.05 1965.24 36348.89 2015-03-17 01:36:26.000 076 36273.43 1280.03 1965.19 88888.00 2015-03-17 01:36:27.000 076 36273.46 1280.02 1965.15 88888.00 2015-03-17 01:36:28.000 076 36273.45 1280.00 1965.10 88888.00 2015-03-17 01:36:29.000 076 36273.41 1280.04 1965.15 88888.00 2015-03-17 01:36:30.000 076 36273.44 1279.98 1965.10 36349.03 2015-03-17 01:36:31.000 076 36273.40 1279.99 1965.15 88888.00 2015-03-17 01:36:32.000 076 36273.35 1280.01 1965.14 88888.00 2015-03-17 01:36:33.000 076 36273.34 1280.00 1965.12 88888.00 2015-03-17 01:36:34.000 076 36273.31 1280.00 1965.14 88888.00 2015-03-17 01:36:35.000 076 36273.29 1279.97 1965.12 36348.85 2015-03-17 01:36:36.000 076 36273.32 1279.98 1965.13 88888.00 2015-03-17 01:36:37.000 076 36273.30 1280.00 1965.18 88888.00 2015-03-17 01:36:38.000 076 36273.30 1279.98 1965.22 88888.00 2015-03-17 01:36:39.000 076 36273.34 1279.93 1965.21 88888.00 2015-03-17 01:36:40.000 076 36273.38 1279.98 1965.23 36348.85 2015-03-17 01:36:41.000 076 36273.40 1280.01 1965.22 88888.00 2015-03-17 01:36:42.000 076 36273.41 1280.00 1965.24 88888.00 2015-03-17 01:36:43.000 076 36273.45 1280.03 1965.24 88888.00 2015-03-17 01:36:44.000 076 36273.48 1280.02 1965.24 88888.00 2015-03-17 01:36:45.000 076 36273.52 1280.05 1965.28 36348.89 2015-03-17 01:36:46.000 076 36273.49 1280.07 1965.30 88888.00 2015-03-17 01:36:47.000 076 36273.49 1280.00 1965.22 88888.00 2015-03-17 01:36:48.000 076 36273.45 1280.03 1965.19 88888.00 2015-03-17 01:36:49.000 076 36273.42 1280.06 1965.19 88888.00 2015-03-17 01:36:50.000 076 36273.41 1280.06 1965.20 36348.93 2015-03-17 01:36:51.000 076 36273.38 1280.03 1965.19 88888.00 2015-03-17 01:36:52.000 076 36273.37 1280.07 1965.14 88888.00 2015-03-17 01:36:53.000 076 36273.35 1280.03 1965.11 88888.00 2015-03-17 01:36:54.000 076 36273.36 1279.99 1965.05 88888.00 2015-03-17 01:36:55.000 076 36273.34 1280.04 1965.13 36348.78 2015-03-17 01:36:56.000 076 36273.36 1280.02 1965.14 88888.00 2015-03-17 01:36:57.000 076 36273.34 1279.97 1965.14 88888.00 2015-03-17 01:36:58.000 076 36273.28 1280.02 1965.14 88888.00 2015-03-17 01:36:59.000 076 36273.27 1280.01 1965.13 88888.00 2015-03-17 01:37:00.000 076 36273.29 1280.02 1965.12 36348.74 2015-03-17 01:37:01.000 076 36273.25 1280.07 1965.15 88888.00 2015-03-17 01:37:02.000 076 36273.22 1280.03 1965.17 88888.00 2015-03-17 01:37:03.000 076 36273.20 1280.01 1965.17 88888.00 2015-03-17 01:37:04.000 076 36273.16 1280.02 1965.14 88888.00 2015-03-17 01:37:05.000 076 36273.16 1280.03 1965.09 36348.70 2015-03-17 01:37:06.000 076 36273.17 1280.02 1965.10 88888.00 2015-03-17 01:37:07.000 076 36273.17 1280.05 1965.08 88888.00 2015-03-17 01:37:08.000 076 36273.15 1279.99 1965.07 88888.00 2015-03-17 01:37:09.000 076 36273.12 1280.02 1965.10 88888.00 2015-03-17 01:37:10.000 076 36273.10 1280.04 1965.10 36348.61 2015-03-17 01:37:11.000 076 36273.10 1280.03 1965.13 88888.00 2015-03-17 01:37:12.000 076 36273.10 1279.99 1965.07 88888.00 2015-03-17 01:37:13.000 076 36273.06 1279.97 1965.06 88888.00 2015-03-17 01:37:14.000 076 36273.04 1279.99 1965.09 88888.00 2015-03-17 01:37:15.000 076 36273.08 1279.97 1965.11 36348.59 2015-03-17 01:37:16.000 076 36273.05 1280.01 1965.10 88888.00 2015-03-17 01:37:17.000 076 36273.04 1280.00 1965.09 88888.00 2015-03-17 01:37:18.000 076 36273.01 1279.98 1965.05 88888.00 2015-03-17 01:37:19.000 076 36272.95 1280.01 1965.06 88888.00 2015-03-17 01:37:20.000 076 36272.94 1280.02 1965.05 36348.54 2015-03-17 01:37:21.000 076 36272.94 1280.02 1965.07 88888.00 2015-03-17 01:37:22.000 076 36272.94 1280.00 1965.12 88888.00 2015-03-17 01:37:23.000 076 36272.96 1279.95 1965.03 88888.00 2015-03-17 01:37:24.000 076 36272.93 1279.96 1965.05 88888.00 2015-03-17 01:37:25.000 076 36272.94 1280.00 1965.07 36348.39 2015-03-17 01:37:26.000 076 36272.89 1280.05 1965.10 88888.00 2015-03-17 01:37:27.000 076 36272.90 1280.01 1965.05 88888.00 2015-03-17 01:37:28.000 076 36272.86 1280.01 1965.03 88888.00 2015-03-17 01:37:29.000 076 36272.83 1279.96 1965.06 88888.00 2015-03-17 01:37:30.000 076 36272.81 1279.97 1965.13 36348.36 2015-03-17 01:37:31.000 076 36272.83 1279.96 1965.12 88888.00 2015-03-17 01:37:32.000 076 36272.80 1279.99 1965.09 88888.00 2015-03-17 01:37:33.000 076 36272.82 1279.96 1965.05 88888.00 2015-03-17 01:37:34.000 076 36272.82 1279.93 1965.05 88888.00 2015-03-17 01:37:35.000 076 36272.82 1279.96 1965.08 36348.27 2015-03-17 01:37:36.000 076 36272.90 1280.00 1965.06 88888.00 2015-03-17 01:37:37.000 076 36272.92 1279.98 1965.10 88888.00 2015-03-17 01:37:38.000 076 36272.87 1279.98 1965.16 88888.00 2015-03-17 01:37:39.000 076 36272.84 1279.98 1965.14 88888.00 2015-03-17 01:37:40.000 076 36272.84 1279.98 1965.12 36348.39 2015-03-17 01:37:41.000 076 36272.82 1280.00 1965.15 88888.00 2015-03-17 01:37:42.000 076 36272.78 1279.93 1965.10 88888.00 2015-03-17 01:37:43.000 076 36272.78 1279.94 1965.04 88888.00 2015-03-17 01:37:44.000 076 36272.77 1279.94 1965.00 88888.00 2015-03-17 01:37:45.000 076 36272.79 1279.91 1965.01 36348.27 2015-03-17 01:37:46.000 076 36272.78 1279.89 1964.99 88888.00 2015-03-17 01:37:47.000 076 36272.74 1279.91 1965.04 88888.00 2015-03-17 01:37:48.000 076 36272.77 1279.92 1965.04 88888.00 2015-03-17 01:37:49.000 076 36272.84 1279.91 1965.02 88888.00 2015-03-17 01:37:50.000 076 36272.84 1279.99 1965.10 36348.24 2015-03-17 01:37:51.000 076 36272.85 1280.04 1965.12 88888.00 2015-03-17 01:37:52.000 076 36272.86 1279.99 1965.14 88888.00 2015-03-17 01:37:53.000 076 36272.90 1279.97 1965.10 88888.00 2015-03-17 01:37:54.000 076 36272.94 1279.95 1965.07 88888.00 2015-03-17 01:37:55.000 076 36272.92 1280.00 1965.13 36348.38 2015-03-17 01:37:56.000 076 36272.96 1280.00 1965.12 88888.00 2015-03-17 01:37:57.000 076 36272.94 1279.99 1965.08 88888.00 2015-03-17 01:37:58.000 076 36272.93 1279.97 1965.07 88888.00 2015-03-17 01:37:59.000 076 36272.91 1279.98 1965.10 88888.00 2015-03-17 01:38:00.000 076 36272.85 1280.01 1965.09 36348.34 2015-03-17 01:38:01.000 076 36272.82 1280.02 1965.07 88888.00 2015-03-17 01:38:02.000 076 36272.77 1280.04 1965.00 88888.00 2015-03-17 01:38:03.000 076 36272.80 1279.98 1964.96 88888.00 2015-03-17 01:38:04.000 076 36272.79 1279.98 1964.97 88888.00 2015-03-17 01:38:05.000 076 36272.78 1279.99 1964.98 36348.26 2015-03-17 01:38:06.000 076 36272.75 1280.05 1965.03 88888.00 2015-03-17 01:38:07.000 076 36272.73 1280.05 1965.02 88888.00 2015-03-17 01:38:08.000 076 36272.69 1280.05 1965.08 88888.00 2015-03-17 01:38:09.000 076 36272.71 1280.02 1965.07 88888.00 2015-03-17 01:38:10.000 076 36272.71 1280.00 1965.04 36348.17 2015-03-17 01:38:11.000 076 36272.67 1280.05 1965.03 88888.00 2015-03-17 01:38:12.000 076 36272.63 1280.02 1965.03 88888.00 2015-03-17 01:38:13.000 076 36272.63 1280.00 1965.04 88888.00 2015-03-17 01:38:14.000 076 36272.59 1280.00 1965.01 88888.00 2015-03-17 01:38:15.000 076 36272.58 1280.00 1965.05 36348.15 2015-03-17 01:38:16.000 076 36272.58 1280.02 1965.06 88888.00 2015-03-17 01:38:17.000 076 36272.57 1280.02 1964.97 88888.00 2015-03-17 01:38:18.000 076 36272.51 1280.04 1965.01 88888.00 2015-03-17 01:38:19.000 076 36272.49 1280.03 1965.00 88888.00 2015-03-17 01:38:20.000 076 36272.48 1280.04 1964.93 36348.01 2015-03-17 01:38:21.000 076 36272.44 1280.08 1964.97 88888.00 2015-03-17 01:38:22.000 076 36272.42 1280.08 1964.94 88888.00 2015-03-17 01:38:23.000 076 36272.34 1280.08 1964.92 88888.00 2015-03-17 01:38:24.000 076 36272.31 1280.10 1964.90 88888.00 2015-03-17 01:38:25.000 076 36272.34 1280.08 1964.93 36347.84 2015-03-17 01:38:26.000 076 36272.36 1280.07 1964.95 88888.00 2015-03-17 01:38:27.000 076 36272.34 1280.06 1964.98 88888.00 2015-03-17 01:38:28.000 076 36272.31 1280.03 1964.99 88888.00 2015-03-17 01:38:29.000 076 36272.29 1279.98 1964.98 88888.00 2015-03-17 01:38:30.000 076 36272.29 1280.01 1965.00 36347.76 2015-03-17 01:38:31.000 076 36272.31 1280.06 1965.05 88888.00 2015-03-17 01:38:32.000 076 36272.34 1280.04 1965.00 88888.00 2015-03-17 01:38:33.000 076 36272.34 1280.00 1965.03 88888.00 2015-03-17 01:38:34.000 076 36272.37 1280.00 1965.01 88888.00 2015-03-17 01:38:35.000 076 36272.39 1280.01 1964.97 36347.81 2015-03-17 01:38:36.000 076 36272.40 1280.02 1965.07 88888.00 2015-03-17 01:38:37.000 076 36272.42 1279.99 1965.10 88888.00 2015-03-17 01:38:38.000 076 36272.46 1279.94 1965.05 88888.00 2015-03-17 01:38:39.000 076 36272.46 1279.91 1965.03 88888.00 2015-03-17 01:38:40.000 076 36272.43 1279.97 1965.08 36347.92 2015-03-17 01:38:41.000 076 36272.39 1280.01 1965.12 88888.00 2015-03-17 01:38:42.000 076 36272.42 1279.94 1965.10 88888.00 2015-03-17 01:38:43.000 076 36272.43 1279.90 1965.05 88888.00 2015-03-17 01:38:44.000 076 36272.45 1279.92 1965.02 88888.00 2015-03-17 01:38:45.000 076 36272.48 1279.95 1965.01 36347.93 2015-03-17 01:38:46.000 076 36272.48 1280.01 1965.05 88888.00 2015-03-17 01:38:47.000 076 36272.49 1279.97 1965.06 88888.00 2015-03-17 01:38:48.000 076 36272.53 1279.95 1965.03 88888.00 2015-03-17 01:38:49.000 076 36272.60 1279.90 1965.03 88888.00 2015-03-17 01:38:50.000 076 36272.61 1279.92 1965.06 36348.09 2015-03-17 01:38:51.000 076 36272.63 1279.97 1965.04 88888.00 2015-03-17 01:38:52.000 076 36272.59 1279.96 1965.08 88888.00 2015-03-17 01:38:53.000 076 36272.61 1279.96 1965.07 88888.00 2015-03-17 01:38:54.000 076 36272.64 1279.93 1965.08 88888.00 2015-03-17 01:38:55.000 076 36272.62 1279.96 1965.12 36348.08 2015-03-17 01:38:56.000 076 36272.66 1279.94 1965.08 88888.00 2015-03-17 01:38:57.000 076 36272.66 1279.95 1965.08 88888.00 2015-03-17 01:38:58.000 076 36272.68 1279.94 1965.14 88888.00 2015-03-17 01:38:59.000 076 36272.67 1279.94 1965.09 88888.00 2015-03-17 01:39:00.000 076 36272.71 1279.96 1965.03 36348.13 2015-03-17 01:39:01.000 076 36272.72 1279.95 1965.09 88888.00 2015-03-17 01:39:02.000 076 36272.81 1279.87 1965.08 88888.00 2015-03-17 01:39:03.000 076 36272.83 1279.86 1965.12 88888.00 2015-03-17 01:39:04.000 076 36272.83 1279.86 1965.12 88888.00 2015-03-17 01:39:05.000 076 36272.91 1279.89 1965.06 36348.24 2015-03-17 01:39:06.000 076 36272.93 1279.96 1965.09 88888.00 2015-03-17 01:39:07.000 076 36272.95 1279.91 1965.10 88888.00 2015-03-17 01:39:08.000 076 36272.92 1279.92 1965.12 88888.00 2015-03-17 01:39:09.000 076 36272.91 1279.93 1965.11 88888.00 2015-03-17 01:39:10.000 076 36272.96 1279.93 1965.12 36348.33 2015-03-17 01:39:11.000 076 36272.99 1279.93 1965.12 88888.00 2015-03-17 01:39:12.000 076 36272.98 1279.95 1965.18 88888.00 2015-03-17 01:39:13.000 076 36273.00 1279.93 1965.14 88888.00 2015-03-17 01:39:14.000 076 36272.99 1279.92 1965.12 88888.00 2015-03-17 01:39:15.000 076 36273.02 1279.93 1965.15 36348.48 2015-03-17 01:39:16.000 076 36273.03 1279.91 1965.17 88888.00 2015-03-17 01:39:17.000 076 36273.00 1279.90 1965.12 88888.00 2015-03-17 01:39:18.000 076 36272.97 1279.89 1965.05 88888.00 2015-03-17 01:39:19.000 076 36272.95 1279.90 1965.06 88888.00 2015-03-17 01:39:20.000 076 36272.96 1279.90 1965.07 36348.40 2015-03-17 01:39:21.000 076 36272.95 1279.92 1965.09 88888.00 2015-03-17 01:39:22.000 076 36272.97 1279.87 1965.03 88888.00 2015-03-17 01:39:23.000 076 36272.96 1279.87 1965.01 88888.00 2015-03-17 01:39:24.000 076 36272.96 1279.91 1965.09 88888.00 2015-03-17 01:39:25.000 076 36272.99 1279.91 1965.08 36348.42 2015-03-17 01:39:26.000 076 36273.00 1279.95 1965.11 88888.00 2015-03-17 01:39:27.000 076 36273.00 1279.94 1965.09 88888.00 2015-03-17 01:39:28.000 076 36273.01 1279.94 1965.12 88888.00 2015-03-17 01:39:29.000 076 36273.04 1279.95 1965.11 88888.00 2015-03-17 01:39:30.000 076 36273.09 1279.97 1965.14 36348.47 2015-03-17 01:39:31.000 076 36273.08 1279.97 1965.18 88888.00 2015-03-17 01:39:32.000 076 36273.08 1279.90 1965.14 88888.00 2015-03-17 01:39:33.000 076 36273.12 1279.87 1965.11 88888.00 2015-03-17 01:39:34.000 076 36273.13 1279.89 1965.12 88888.00 2015-03-17 01:39:35.000 076 36273.11 1279.96 1965.09 36348.53 2015-03-17 01:39:36.000 076 36273.14 1279.97 1965.07 88888.00 2015-03-17 01:39:37.000 076 36273.16 1279.93 1965.06 88888.00 2015-03-17 01:39:38.000 076 36273.21 1279.88 1965.09 88888.00 2015-03-17 01:39:39.000 076 36273.26 1279.89 1965.09 88888.00 2015-03-17 01:39:40.000 076 36273.23 1279.90 1965.10 36348.63 2015-03-17 01:39:41.000 076 36273.24 1279.94 1965.18 88888.00 2015-03-17 01:39:42.000 076 36273.27 1279.93 1965.16 88888.00 2015-03-17 01:39:43.000 076 36273.32 1279.88 1965.14 88888.00 2015-03-17 01:39:44.000 076 36273.34 1279.93 1965.16 88888.00 2015-03-17 01:39:45.000 076 36273.36 1279.94 1965.15 36348.75 2015-03-17 01:39:46.000 076 36273.33 1279.96 1965.20 88888.00 2015-03-17 01:39:47.000 076 36273.35 1279.93 1965.19 88888.00 2015-03-17 01:39:48.000 076 36273.34 1279.88 1965.16 88888.00 2015-03-17 01:39:49.000 076 36273.31 1279.91 1965.14 88888.00 2015-03-17 01:39:50.000 076 36273.32 1279.92 1965.14 36348.89 2015-03-17 01:39:51.000 076 36273.30 1279.99 1965.15 88888.00 2015-03-17 01:39:52.000 076 36273.27 1279.96 1965.15 88888.00 2015-03-17 01:39:53.000 076 36273.28 1279.94 1965.18 88888.00 2015-03-17 01:39:54.000 076 36273.29 1279.93 1965.18 88888.00 2015-03-17 01:39:55.000 076 36273.32 1279.99 1965.17 36348.83 2015-03-17 01:39:56.000 076 36273.34 1280.00 1965.18 88888.00 2015-03-17 01:39:57.000 076 36273.33 1280.00 1965.16 88888.00 2015-03-17 01:39:58.000 076 36273.37 1279.95 1965.09 88888.00 2015-03-17 01:39:59.000 076 36273.39 1279.93 1965.09 88888.00 2015-03-17 01:40:00.000 076 36273.38 1279.96 1965.13 36348.90 2015-03-17 01:40:01.000 076 36273.35 1279.98 1965.14 88888.00 2015-03-17 01:40:02.000 076 36273.37 1279.96 1965.07 88888.00 2015-03-17 01:40:03.000 076 36273.35 1279.92 1965.10 88888.00 2015-03-17 01:40:04.000 076 36273.33 1279.89 1965.11 88888.00 2015-03-17 01:40:05.000 076 36273.33 1279.88 1965.13 36348.88 2015-03-17 01:40:06.000 076 36273.32 1279.92 1965.15 88888.00 2015-03-17 01:40:07.000 076 36273.26 1279.97 1965.16 88888.00 2015-03-17 01:40:08.000 076 36273.33 1279.89 1965.14 88888.00 2015-03-17 01:40:09.000 076 36273.33 1279.87 1965.13 88888.00 2015-03-17 01:40:10.000 076 36273.33 1279.91 1965.17 36348.78 2015-03-17 01:40:11.000 076 36273.35 1279.95 1965.18 88888.00 2015-03-17 01:40:12.000 076 36273.34 1279.91 1965.18 88888.00 2015-03-17 01:40:13.000 076 36273.34 1279.91 1965.15 88888.00 2015-03-17 01:40:14.000 076 36273.35 1279.91 1965.15 88888.00 2015-03-17 01:40:15.000 076 36273.37 1279.89 1965.13 36348.79 2015-03-17 01:40:16.000 076 36273.39 1279.92 1965.10 88888.00 2015-03-17 01:40:17.000 076 36273.33 1279.98 1965.18 88888.00 2015-03-17 01:40:18.000 076 36273.31 1279.98 1965.19 88888.00 2015-03-17 01:40:19.000 076 36273.28 1279.95 1965.20 88888.00 2015-03-17 01:40:20.000 076 36273.27 1279.99 1965.21 36348.79 2015-03-17 01:40:21.000 076 36273.31 1279.94 1965.23 88888.00 2015-03-17 01:40:22.000 076 36273.28 1279.91 1965.17 88888.00 2015-03-17 01:40:23.000 076 36273.26 1279.88 1965.15 88888.00 2015-03-17 01:40:24.000 076 36273.27 1279.91 1965.17 88888.00 2015-03-17 01:40:25.000 076 36273.26 1279.94 1965.19 36348.72 2015-03-17 01:40:26.000 076 36273.29 1279.94 1965.12 88888.00 2015-03-17 01:40:27.000 076 36273.28 1279.95 1965.19 88888.00 2015-03-17 01:40:28.000 076 36273.31 1279.92 1965.14 88888.00 2015-03-17 01:40:29.000 076 36273.36 1279.91 1965.16 88888.00 2015-03-17 01:40:30.000 076 36273.37 1279.92 1965.18 36348.81 2015-03-17 01:40:31.000 076 36273.36 1279.96 1965.22 88888.00 2015-03-17 01:40:32.000 076 36273.39 1279.94 1965.18 88888.00 2015-03-17 01:40:33.000 076 36273.33 1279.93 1965.20 88888.00 2015-03-17 01:40:34.000 076 36273.34 1279.93 1965.15 88888.00 2015-03-17 01:40:35.000 076 36273.35 1279.97 1965.15 36348.90 2015-03-17 01:40:36.000 076 36273.36 1279.98 1965.18 88888.00 2015-03-17 01:40:37.000 076 36273.33 1279.99 1965.24 88888.00 2015-03-17 01:40:38.000 076 36273.33 1279.97 1965.21 88888.00 2015-03-17 01:40:39.000 076 36273.35 1279.98 1965.16 88888.00 2015-03-17 01:40:40.000 076 36273.34 1280.00 1965.19 36348.84 2015-03-17 01:40:41.000 076 36273.35 1279.98 1965.16 88888.00 2015-03-17 01:40:42.000 076 36273.35 1280.02 1965.21 88888.00 2015-03-17 01:40:43.000 076 36273.36 1280.02 1965.21 88888.00 2015-03-17 01:40:44.000 076 36273.36 1280.02 1965.24 88888.00 2015-03-17 01:40:45.000 076 36273.41 1280.05 1965.22 36348.89 2015-03-17 01:40:46.000 076 36273.40 1280.05 1965.20 88888.00 2015-03-17 01:40:47.000 076 36273.41 1279.99 1965.20 88888.00 2015-03-17 01:40:48.000 076 36273.41 1279.99 1965.18 88888.00 2015-03-17 01:40:49.000 076 36273.39 1280.06 1965.17 88888.00 2015-03-17 01:40:50.000 076 36273.39 1280.04 1965.19 36348.85 2015-03-17 01:40:51.000 076 36273.41 1280.02 1965.23 88888.00 2015-03-17 01:40:52.000 076 36273.40 1280.01 1965.17 88888.00 2015-03-17 01:40:53.000 076 36273.38 1280.04 1965.18 88888.00 2015-03-17 01:40:54.000 076 36273.41 1280.02 1965.18 88888.00 2015-03-17 01:40:55.000 076 36273.36 1280.05 1965.22 36348.85 2015-03-17 01:40:56.000 076 36273.38 1280.07 1965.24 88888.00 2015-03-17 01:40:57.000 076 36273.36 1280.04 1965.23 88888.00 2015-03-17 01:40:58.000 076 36273.34 1280.02 1965.23 88888.00 2015-03-17 01:40:59.000 076 36273.37 1280.00 1965.17 88888.00 2015-03-17 01:41:00.000 076 36273.34 1280.00 1965.21 36348.80 2015-03-17 01:41:01.000 076 36273.34 1280.02 1965.21 88888.00 2015-03-17 01:41:02.000 076 36273.34 1280.00 1965.19 88888.00 2015-03-17 01:41:03.000 076 36273.35 1280.00 1965.12 88888.00 2015-03-17 01:41:04.000 076 36273.40 1279.99 1965.16 88888.00 2015-03-17 01:41:05.000 076 36273.41 1279.98 1965.18 36348.85 2015-03-17 01:41:06.000 076 36273.43 1280.00 1965.17 88888.00 2015-03-17 01:41:07.000 076 36273.44 1280.01 1965.22 88888.00 2015-03-17 01:41:08.000 076 36273.39 1280.02 1965.26 88888.00 2015-03-17 01:41:09.000 076 36273.40 1280.02 1965.30 88888.00 2015-03-17 01:41:10.000 076 36273.43 1280.02 1965.23 36349.01 2015-03-17 01:41:11.000 076 36273.42 1280.03 1965.22 88888.00 2015-03-17 01:41:12.000 076 36273.38 1280.07 1965.24 88888.00 2015-03-17 01:41:13.000 076 36273.32 1280.05 1965.23 88888.00 2015-03-17 01:41:14.000 076 36273.30 1280.05 1965.20 88888.00 2015-03-17 01:41:15.000 076 36273.22 1280.10 1965.23 36348.83 2015-03-17 01:41:16.000 076 36273.20 1280.14 1965.23 88888.00 2015-03-17 01:41:17.000 076 36273.20 1280.11 1965.17 88888.00 2015-03-17 01:41:18.000 076 36273.20 1280.05 1965.12 88888.00 2015-03-17 01:41:19.000 076 36273.18 1280.04 1965.15 88888.00 2015-03-17 01:41:20.000 076 36273.18 1280.11 1965.21 36348.60 2015-03-17 01:41:21.000 076 36273.17 1280.18 1965.28 88888.00 2015-03-17 01:41:22.000 076 36273.25 1280.14 1965.19 88888.00 2015-03-17 01:41:23.000 076 36273.30 1280.10 1965.18 88888.00 2015-03-17 01:41:24.000 076 36273.33 1280.08 1965.19 88888.00 2015-03-17 01:41:25.000 076 36273.39 1280.07 1965.18 36348.72 2015-03-17 01:41:26.000 076 36273.38 1280.10 1965.25 88888.00 2015-03-17 01:41:27.000 076 36273.38 1280.09 1965.26 88888.00 2015-03-17 01:41:28.000 076 36273.38 1280.08 1965.20 88888.00 2015-03-17 01:41:29.000 076 36273.32 1280.13 1965.22 88888.00 2015-03-17 01:41:30.000 076 36273.28 1280.14 1965.22 36348.88 2015-03-17 01:41:31.000 076 36273.25 1280.14 1965.24 88888.00 2015-03-17 01:41:32.000 076 36273.20 1280.15 1965.23 88888.00 2015-03-17 01:41:33.000 076 36273.18 1280.11 1965.17 88888.00 2015-03-17 01:41:34.000 076 36273.19 1280.11 1965.20 88888.00 2015-03-17 01:41:35.000 076 36273.19 1280.13 1965.22 36348.67 2015-03-17 01:41:36.000 076 36273.21 1280.16 1965.26 88888.00 2015-03-17 01:41:37.000 076 36273.22 1280.11 1965.25 88888.00 2015-03-17 01:41:38.000 076 36273.24 1280.09 1965.23 88888.00 2015-03-17 01:41:39.000 076 36273.27 1280.10 1965.19 88888.00 2015-03-17 01:41:40.000 076 36273.22 1280.16 1965.24 36348.68 2015-03-17 01:41:41.000 076 36273.20 1280.20 1965.26 88888.00 2015-03-17 01:41:42.000 076 36273.19 1280.17 1965.22 88888.00 2015-03-17 01:41:43.000 076 36273.16 1280.19 1965.21 88888.00 2015-03-17 01:41:44.000 076 36273.18 1280.15 1965.17 88888.00 2015-03-17 01:41:45.000 076 36273.18 1280.20 1965.16 36348.66 2015-03-17 01:41:46.000 076 36273.14 1280.23 1965.27 88888.00 2015-03-17 01:41:47.000 076 36273.13 1280.21 1965.22 88888.00 2015-03-17 01:41:48.000 076 36273.12 1280.18 1965.18 88888.00 2015-03-17 01:41:49.000 076 36273.11 1280.18 1965.21 88888.00 2015-03-17 01:41:50.000 076 36273.14 1280.18 1965.20 36348.67 2015-03-17 01:41:51.000 076 36273.19 1280.19 1965.19 88888.00 2015-03-17 01:41:52.000 076 36273.14 1280.21 1965.16 88888.00 2015-03-17 01:41:53.000 076 36273.19 1280.15 1965.11 88888.00 2015-03-17 01:41:54.000 076 36273.20 1280.17 1965.16 88888.00 2015-03-17 01:41:55.000 076 36273.24 1280.20 1965.15 36348.62 2015-03-17 01:41:56.000 076 36273.24 1280.21 1965.20 88888.00 2015-03-17 01:41:57.000 076 36273.20 1280.27 1965.23 88888.00 2015-03-17 01:41:58.000 076 36273.21 1280.27 1965.20 88888.00 2015-03-17 01:41:59.000 076 36273.18 1280.25 1965.21 88888.00 2015-03-17 01:42:00.000 076 36273.20 1280.22 1965.19 36348.67 2015-03-17 01:42:01.000 076 36273.19 1280.27 1965.22 88888.00 2015-03-17 01:42:02.000 076 36273.22 1280.25 1965.24 88888.00 2015-03-17 01:42:03.000 076 36273.20 1280.24 1965.21 88888.00 2015-03-17 01:42:04.000 076 36273.19 1280.26 1965.27 88888.00 2015-03-17 01:42:05.000 076 36273.25 1280.26 1965.23 36348.74 2015-03-17 01:42:06.000 076 36273.28 1280.24 1965.25 88888.00 2015-03-17 01:42:07.000 076 36273.32 1280.25 1965.25 88888.00 2015-03-17 01:42:08.000 076 36273.33 1280.25 1965.27 88888.00 2015-03-17 01:42:09.000 076 36273.36 1280.21 1965.26 88888.00 2015-03-17 01:42:10.000 076 36273.36 1280.24 1965.23 36348.79 2015-03-17 01:42:11.000 076 36273.37 1280.31 1965.22 88888.00 2015-03-17 01:42:12.000 076 36273.38 1280.30 1965.25 88888.00 2015-03-17 01:42:13.000 076 36273.40 1280.30 1965.28 88888.00 2015-03-17 01:42:14.000 076 36273.38 1280.31 1965.26 88888.00 2015-03-17 01:42:15.000 076 36273.39 1280.31 1965.28 36348.85 2015-03-17 01:42:16.000 076 36273.40 1280.32 1965.35 88888.00 2015-03-17 01:42:17.000 076 36273.44 1280.28 1965.29 88888.00 2015-03-17 01:42:18.000 076 36273.43 1280.26 1965.26 88888.00 2015-03-17 01:42:19.000 076 36273.43 1280.26 1965.27 88888.00 2015-03-17 01:42:20.000 076 36273.43 1280.28 1965.27 36348.87 2015-03-17 01:42:21.000 076 36273.44 1280.32 1965.32 88888.00 2015-03-17 01:42:22.000 076 36273.45 1280.29 1965.28 88888.00 2015-03-17 01:42:23.000 076 36273.46 1280.32 1965.22 88888.00 2015-03-17 01:42:24.000 076 36273.46 1280.31 1965.22 88888.00 2015-03-17 01:42:25.000 076 36273.46 1280.32 1965.24 36348.92 2015-03-17 01:42:26.000 076 36273.44 1280.32 1965.32 88888.00 2015-03-17 01:42:27.000 076 36273.43 1280.31 1965.28 88888.00 2015-03-17 01:42:28.000 076 36273.40 1280.32 1965.28 88888.00 2015-03-17 01:42:29.000 076 36273.42 1280.29 1965.26 88888.00 2015-03-17 01:42:30.000 076 36273.42 1280.31 1965.25 36348.91 2015-03-17 01:42:31.000 076 36273.40 1280.31 1965.27 88888.00 2015-03-17 01:42:32.000 076 36273.37 1280.31 1965.23 88888.00 2015-03-17 01:42:33.000 076 36273.33 1280.32 1965.19 88888.00 2015-03-17 01:42:34.000 076 36273.31 1280.30 1965.23 88888.00 2015-03-17 01:42:35.000 076 36273.34 1280.29 1965.24 36348.78 2015-03-17 01:42:36.000 076 36273.32 1280.31 1965.27 88888.00 2015-03-17 01:42:37.000 076 36273.35 1280.32 1965.23 88888.00 2015-03-17 01:42:38.000 076 36273.36 1280.27 1965.28 88888.00 2015-03-17 01:42:39.000 076 36273.38 1280.29 1965.32 88888.00 2015-03-17 01:42:40.000 076 36273.38 1280.37 1965.34 36348.86 2015-03-17 01:42:41.000 076 36273.41 1280.40 1965.36 88888.00 2015-03-17 01:42:42.000 076 36273.41 1280.37 1965.37 88888.00 2015-03-17 01:42:43.000 076 36273.45 1280.35 1965.30 88888.00 2015-03-17 01:42:44.000 076 36273.45 1280.31 1965.26 88888.00 2015-03-17 01:42:45.000 076 36273.41 1280.34 1965.29 36348.86 2015-03-17 01:42:46.000 076 36273.42 1280.32 1965.29 88888.00 2015-03-17 01:42:47.000 076 36273.44 1280.31 1965.29 88888.00 2015-03-17 01:42:48.000 076 36273.43 1280.31 1965.28 88888.00 2015-03-17 01:42:49.000 076 36273.43 1280.31 1965.25 88888.00 2015-03-17 01:42:50.000 076 36273.42 1280.35 1965.24 36348.79 2015-03-17 01:42:51.000 076 36273.42 1280.37 1965.28 88888.00 2015-03-17 01:42:52.000 076 36273.42 1280.39 1965.29 88888.00 2015-03-17 01:42:53.000 076 36273.41 1280.36 1965.28 88888.00 2015-03-17 01:42:54.000 076 36273.43 1280.39 1965.28 88888.00 2015-03-17 01:42:55.000 076 36273.44 1280.41 1965.28 36348.81 2015-03-17 01:42:56.000 076 36273.48 1280.39 1965.29 88888.00 2015-03-17 01:42:57.000 076 36273.52 1280.39 1965.27 88888.00 2015-03-17 01:42:58.000 076 36273.53 1280.38 1965.30 88888.00 2015-03-17 01:42:59.000 076 36273.53 1280.36 1965.28 88888.00 2015-03-17 01:43:00.000 076 36273.56 1280.41 1965.27 36348.92 2015-03-17 01:43:01.000 076 36273.61 1280.40 1965.25 88888.00 2015-03-17 01:43:02.000 076 36273.64 1280.37 1965.17 88888.00 2015-03-17 01:43:03.000 076 36273.61 1280.34 1965.26 88888.00 2015-03-17 01:43:04.000 076 36273.58 1280.35 1965.26 88888.00 2015-03-17 01:43:05.000 076 36273.58 1280.42 1965.32 36349.02 2015-03-17 01:43:06.000 076 36273.58 1280.42 1965.34 88888.00 2015-03-17 01:43:07.000 076 36273.61 1280.39 1965.32 88888.00 2015-03-17 01:43:08.000 076 36273.62 1280.38 1965.29 88888.00 2015-03-17 01:43:09.000 076 36273.61 1280.39 1965.28 88888.00 2015-03-17 01:43:10.000 076 36273.64 1280.46 1965.34 36349.05 2015-03-17 01:43:11.000 076 36273.63 1280.50 1965.33 88888.00 2015-03-17 01:43:12.000 076 36273.62 1280.45 1965.33 88888.00 2015-03-17 01:43:13.000 076 36273.63 1280.42 1965.32 88888.00 2015-03-17 01:43:14.000 076 36273.64 1280.40 1965.29 88888.00 2015-03-17 01:43:15.000 076 36273.63 1280.46 1965.34 36349.06 2015-03-17 01:43:16.000 076 36273.66 1280.45 1965.35 88888.00 2015-03-17 01:43:17.000 076 36273.67 1280.45 1965.32 88888.00 2015-03-17 01:43:18.000 076 36273.71 1280.39 1965.32 88888.00 2015-03-17 01:43:19.000 076 36273.74 1280.38 1965.29 88888.00 2015-03-17 01:43:20.000 076 36273.76 1280.44 1965.33 36349.18 2015-03-17 01:43:21.000 076 36273.85 1280.42 1965.30 88888.00 2015-03-17 01:43:22.000 076 36273.80 1280.42 1965.32 88888.00 2015-03-17 01:43:23.000 076 36273.76 1280.42 1965.31 88888.00 2015-03-17 01:43:24.000 076 36273.73 1280.42 1965.35 88888.00 2015-03-17 01:43:25.000 076 36273.72 1280.44 1965.37 36349.19 2015-03-17 01:43:26.000 076 36273.76 1280.43 1965.38 88888.00 2015-03-17 01:43:27.000 076 36273.76 1280.45 1965.38 88888.00 2015-03-17 01:43:28.000 076 36273.79 1280.44 1965.39 88888.00 2015-03-17 01:43:29.000 076 36273.80 1280.41 1965.40 88888.00 2015-03-17 01:43:30.000 076 36273.83 1280.44 1965.37 36349.24 2015-03-17 01:43:31.000 076 36273.84 1280.45 1965.40 88888.00 2015-03-17 01:43:32.000 076 36273.81 1280.44 1965.40 88888.00 2015-03-17 01:43:33.000 076 36273.79 1280.43 1965.42 88888.00 2015-03-17 01:43:34.000 076 36273.76 1280.41 1965.43 88888.00 2015-03-17 01:43:35.000 076 36273.78 1280.42 1965.42 36349.25 2015-03-17 01:43:36.000 076 36273.72 1280.44 1965.41 88888.00 2015-03-17 01:43:37.000 076 36273.71 1280.42 1965.40 88888.00 2015-03-17 01:43:38.000 076 36273.69 1280.39 1965.37 88888.00 2015-03-17 01:43:39.000 076 36273.69 1280.38 1965.33 88888.00 2015-03-17 01:43:40.000 076 36273.68 1280.42 1965.39 36349.17 2015-03-17 01:43:41.000 076 36273.69 1280.46 1965.40 88888.00 2015-03-17 01:43:42.000 076 36273.70 1280.44 1965.35 88888.00 2015-03-17 01:43:43.000 076 36273.71 1280.43 1965.32 88888.00 2015-03-17 01:43:44.000 076 36273.72 1280.43 1965.32 88888.00 2015-03-17 01:43:45.000 076 36273.78 1280.42 1965.30 36349.16 2015-03-17 01:43:46.000 076 36273.78 1280.50 1965.39 88888.00 2015-03-17 01:43:47.000 076 36273.81 1280.47 1965.40 88888.00 2015-03-17 01:43:48.000 076 36273.87 1280.44 1965.35 88888.00 2015-03-17 01:43:49.000 076 36273.86 1280.48 1965.36 88888.00 2015-03-17 01:43:50.000 076 36273.88 1280.53 1965.38 36349.26 2015-03-17 01:43:51.000 076 36273.94 1280.51 1965.43 88888.00 2015-03-17 01:43:52.000 076 36273.90 1280.52 1965.46 88888.00 2015-03-17 01:43:53.000 076 36273.88 1280.50 1965.41 88888.00 2015-03-17 01:43:54.000 076 36273.89 1280.46 1965.39 88888.00 2015-03-17 01:43:55.000 076 36273.85 1280.44 1965.34 36349.38 2015-03-17 01:43:56.000 076 36273.82 1280.48 1965.38 88888.00 2015-03-17 01:43:57.000 076 36273.77 1280.45 1965.42 88888.00 2015-03-17 01:43:58.000 076 36273.76 1280.43 1965.35 88888.00 2015-03-17 01:43:59.000 076 36273.70 1280.45 1965.26 88888.00 2015-03-17 01:44:00.000 076 36273.67 1280.51 1965.32 36349.30 2015-03-17 01:44:01.000 076 36273.67 1280.53 1965.35 88888.00 2015-03-17 01:44:02.000 076 36273.67 1280.54 1965.38 88888.00 2015-03-17 01:44:03.000 076 36273.68 1280.50 1965.39 88888.00 2015-03-17 01:44:04.000 076 36273.68 1280.51 1965.37 88888.00 2015-03-17 01:44:05.000 076 36273.74 1280.51 1965.34 36349.15 2015-03-17 01:44:06.000 076 36273.73 1280.56 1965.40 88888.00 2015-03-17 01:44:07.000 076 36273.80 1280.51 1965.35 88888.00 2015-03-17 01:44:08.000 076 36273.82 1280.50 1965.31 88888.00 2015-03-17 01:44:09.000 076 36273.83 1280.50 1965.32 88888.00 2015-03-17 01:44:10.000 076 36273.86 1280.55 1965.36 36349.24 2015-03-17 01:44:11.000 076 36273.88 1280.59 1965.38 88888.00 2015-03-17 01:44:12.000 076 36273.91 1280.57 1965.39 88888.00 2015-03-17 01:44:13.000 076 36273.94 1280.54 1965.40 88888.00 2015-03-17 01:44:14.000 076 36273.92 1280.57 1965.39 88888.00 2015-03-17 01:44:15.000 076 36273.97 1280.56 1965.38 36349.46 2015-03-17 01:44:16.000 076 36273.94 1280.58 1965.43 88888.00 2015-03-17 01:44:17.000 076 36273.90 1280.59 1965.40 88888.00 2015-03-17 01:44:18.000 076 36273.95 1280.52 1965.37 88888.00 2015-03-17 01:44:19.000 076 36273.93 1280.53 1965.42 88888.00 2015-03-17 01:44:20.000 076 36273.92 1280.56 1965.42 36349.40 2015-03-17 01:44:21.000 076 36273.94 1280.53 1965.39 88888.00 2015-03-17 01:44:22.000 076 36273.94 1280.48 1965.37 88888.00 2015-03-17 01:44:23.000 076 36273.94 1280.45 1965.35 88888.00 2015-03-17 01:44:24.000 076 36273.96 1280.47 1965.40 88888.00 2015-03-17 01:44:25.000 076 36273.98 1280.48 1965.38 36349.38 2015-03-17 01:44:26.000 076 36273.97 1280.48 1965.35 88888.00 2015-03-17 01:44:27.000 076 36274.03 1280.49 1965.36 88888.00 2015-03-17 01:44:28.000 076 36274.05 1280.47 1965.37 88888.00 2015-03-17 01:44:29.000 076 36274.07 1280.44 1965.39 88888.00 2015-03-17 01:44:30.000 076 36274.07 1280.41 1965.39 36349.50 2015-03-17 01:44:31.000 076 36274.07 1280.43 1965.41 88888.00 2015-03-17 01:44:32.000 076 36274.06 1280.41 1965.44 88888.00 2015-03-17 01:44:33.000 076 36274.07 1280.39 1965.41 88888.00 2015-03-17 01:44:34.000 076 36274.05 1280.41 1965.42 88888.00 2015-03-17 01:44:35.000 076 36274.08 1280.44 1965.39 36349.57 2015-03-17 01:44:36.000 076 36274.11 1280.42 1965.31 88888.00 2015-03-17 01:44:37.000 076 36274.12 1280.39 1965.35 88888.00 2015-03-17 01:44:38.000 076 36274.13 1280.41 1965.37 88888.00 2015-03-17 01:44:39.000 076 36274.11 1280.39 1965.36 88888.00 2015-03-17 01:44:40.000 076 36274.15 1280.37 1965.40 36349.61 2015-03-17 01:44:41.000 076 36274.13 1280.43 1965.48 88888.00 2015-03-17 01:44:42.000 076 36274.17 1280.38 1965.42 88888.00 2015-03-17 01:44:43.000 076 36274.21 1280.35 1965.42 88888.00 2015-03-17 01:44:44.000 076 36274.19 1280.38 1965.45 88888.00 2015-03-17 01:44:45.000 076 36274.22 1280.39 1965.46 36349.63 2015-03-17 01:44:46.000 076 36274.20 1280.38 1965.47 88888.00 2015-03-17 01:44:47.000 076 36274.18 1280.40 1965.45 88888.00 2015-03-17 01:44:48.000 076 36274.21 1280.36 1965.43 88888.00 2015-03-17 01:44:49.000 076 36274.22 1280.37 1965.42 88888.00 2015-03-17 01:44:50.000 076 36274.21 1280.44 1965.45 36349.69 2015-03-17 01:44:51.000 076 36274.23 1280.44 1965.44 88888.00 2015-03-17 01:44:52.000 076 36274.26 1280.42 1965.44 88888.00 2015-03-17 01:44:53.000 076 36274.28 1280.41 1965.43 88888.00 2015-03-17 01:44:54.000 076 36274.29 1280.43 1965.45 88888.00 2015-03-17 01:44:55.000 076 36274.30 1280.42 1965.44 36349.78 2015-03-17 01:44:56.000 076 36274.23 1280.48 1965.43 88888.00 2015-03-17 01:44:57.000 076 36274.25 1280.45 1965.40 88888.00 2015-03-17 01:44:58.000 076 36274.27 1280.45 1965.41 88888.00 2015-03-17 01:44:59.000 076 36274.26 1280.49 1965.46 88888.00 2015-03-17 01:45:00.000 076 36274.28 1280.47 1965.48 36349.81 2015-03-17 01:45:01.000 076 36274.28 1280.49 1965.45 88888.00 2015-03-17 01:45:02.000 076 36274.27 1280.47 1965.44 88888.00 2015-03-17 01:45:03.000 076 36274.26 1280.45 1965.41 88888.00 2015-03-17 01:45:04.000 076 36274.27 1280.47 1965.49 88888.00 2015-03-17 01:45:05.000 076 36274.28 1280.48 1965.43 36349.81 2015-03-17 01:45:06.000 076 36274.26 1280.55 1965.46 88888.00 2015-03-17 01:45:07.000 076 36274.28 1280.49 1965.40 88888.00 2015-03-17 01:45:08.000 076 36274.25 1280.46 1965.42 88888.00 2015-03-17 01:45:09.000 076 36274.25 1280.43 1965.45 88888.00 2015-03-17 01:45:10.000 076 36274.21 1280.46 1965.47 36349.77 2015-03-17 01:45:11.000 076 36274.21 1280.47 1965.44 88888.00 2015-03-17 01:45:12.000 076 36274.20 1280.42 1965.37 88888.00 2015-03-17 01:45:13.000 076 36274.21 1280.38 1965.35 88888.00 2015-03-17 01:45:14.000 076 36274.21 1280.40 1965.38 88888.00 2015-03-17 01:45:15.000 076 36274.23 1280.41 1965.42 36349.83 2015-03-17 01:45:16.000 076 36274.24 1280.44 1965.46 88888.00 2015-03-17 01:45:17.000 076 36274.23 1280.42 1965.46 88888.00 2015-03-17 01:45:18.000 076 36274.20 1280.42 1965.47 88888.00 2015-03-17 01:45:19.000 076 36274.21 1280.44 1965.43 88888.00 2015-03-17 01:45:20.000 076 36274.23 1280.48 1965.46 36349.73 2015-03-17 01:45:21.000 076 36274.27 1280.46 1965.47 88888.00 2015-03-17 01:45:22.000 076 36274.27 1280.46 1965.45 88888.00 2015-03-17 01:45:23.000 076 36274.27 1280.46 1965.42 88888.00 2015-03-17 01:45:24.000 076 36274.28 1280.44 1965.44 88888.00 2015-03-17 01:45:25.000 076 36274.32 1280.41 1965.40 36349.79 2015-03-17 01:45:26.000 076 36274.29 1280.43 1965.44 88888.00 2015-03-17 01:45:27.000 076 36274.28 1280.40 1965.44 88888.00 2015-03-17 01:45:28.000 076 36274.26 1280.40 1965.45 88888.00 2015-03-17 01:45:29.000 076 36274.21 1280.43 1965.45 88888.00 2015-03-17 01:45:30.000 076 36274.18 1280.43 1965.51 36349.81 2015-03-17 01:45:31.000 076 36274.17 1280.43 1965.47 88888.00 2015-03-17 01:45:32.000 076 36274.16 1280.43 1965.47 88888.00 2015-03-17 01:45:33.000 076 36274.12 1280.44 1965.47 88888.00 2015-03-17 01:45:34.000 076 36274.13 1280.42 1965.46 88888.00 2015-03-17 01:45:35.000 076 36274.10 1280.40 1965.44 36349.66 2015-03-17 01:45:36.000 076 36274.03 1280.43 1965.46 88888.00 2015-03-17 01:45:37.000 076 36274.03 1280.40 1965.45 88888.00 2015-03-17 01:45:38.000 076 36274.00 1280.33 1965.42 88888.00 2015-03-17 01:45:39.000 076 36273.99 1280.30 1965.39 88888.00 2015-03-17 01:45:40.000 076 36273.95 1280.31 1965.41 36349.52 2015-03-17 01:45:41.000 076 36273.97 1280.34 1965.46 88888.00 2015-03-17 01:45:42.000 076 36273.92 1280.36 1965.44 88888.00 2015-03-17 01:45:43.000 076 36273.94 1280.31 1965.41 88888.00 2015-03-17 01:45:44.000 076 36273.93 1280.29 1965.40 88888.00 2015-03-17 01:45:45.000 076 36273.94 1280.26 1965.45 36349.45 2015-03-17 01:45:46.000 076 36273.93 1280.28 1965.45 88888.00 2015-03-17 01:45:47.000 076 36273.98 1280.25 1965.39 88888.00 2015-03-17 01:45:48.000 076 36273.96 1280.21 1965.39 88888.00 2015-03-17 01:45:49.000 076 36273.92 1280.19 1965.44 88888.00 2015-03-17 01:45:50.000 076 36273.89 1280.25 1965.50 36349.52 2015-03-17 01:45:51.000 076 36273.82 1280.30 1965.47 88888.00 2015-03-17 01:45:52.000 076 36273.77 1280.29 1965.44 88888.00 2015-03-17 01:45:53.000 076 36273.75 1280.26 1965.36 88888.00 2015-03-17 01:45:54.000 076 36273.70 1280.23 1965.40 88888.00 2015-03-17 01:45:55.000 076 36273.61 1280.26 1965.40 36349.29 2015-03-17 01:45:56.000 076 36273.55 1280.27 1965.33 88888.00 2015-03-17 01:45:57.000 076 36273.54 1280.22 1965.28 88888.00 2015-03-17 01:45:58.000 076 36273.46 1280.24 1965.31 88888.00 2015-03-17 01:45:59.000 076 36273.42 1280.20 1965.27 88888.00 2015-03-17 01:46:00.000 076 36273.38 1280.21 1965.25 36348.93 2015-03-17 01:46:01.000 076 36273.38 1280.26 1965.29 88888.00 2015-03-17 01:46:02.000 076 36273.40 1280.23 1965.29 88888.00 2015-03-17 01:46:03.000 076 36273.42 1280.20 1965.30 88888.00 2015-03-17 01:46:04.000 076 36273.42 1280.23 1965.32 88888.00 2015-03-17 01:46:05.000 076 36273.47 1280.24 1965.37 36348.90 2015-03-17 01:46:06.000 076 36273.52 1280.25 1965.36 88888.00 2015-03-17 01:46:07.000 076 36273.58 1280.22 1965.34 88888.00 2015-03-17 01:46:08.000 076 36273.63 1280.15 1965.35 88888.00 2015-03-17 01:46:09.000 076 36273.66 1280.20 1965.39 88888.00 2015-03-17 01:46:10.000 076 36273.63 1280.20 1965.42 36349.03 2015-03-17 01:46:11.000 076 36273.63 1280.25 1965.47 88888.00 2015-03-17 01:46:12.000 076 36273.62 1280.27 1965.43 88888.00 2015-03-17 01:46:13.000 076 36273.61 1280.23 1965.38 88888.00 2015-03-17 01:46:14.000 076 36273.57 1280.22 1965.34 88888.00 2015-03-17 01:46:15.000 076 36273.54 1280.22 1965.34 36349.07 2015-03-17 01:46:16.000 076 36273.56 1280.17 1965.37 88888.00 2015-03-17 01:46:17.000 076 36273.53 1280.13 1965.34 88888.00 2015-03-17 01:46:18.000 076 36273.44 1280.17 1965.31 88888.00 2015-03-17 01:46:19.000 076 36273.41 1280.17 1965.31 88888.00 2015-03-17 01:46:20.000 076 36273.42 1280.17 1965.36 36348.91 2015-03-17 01:46:21.000 076 36273.43 1280.19 1965.31 88888.00 2015-03-17 01:46:22.000 076 36273.38 1280.16 1965.28 88888.00 2015-03-17 01:46:23.000 076 36273.34 1280.13 1965.26 88888.00 2015-03-17 01:46:24.000 076 36273.29 1280.16 1965.27 88888.00 2015-03-17 01:46:25.000 076 36273.30 1280.18 1965.24 36348.88 2015-03-17 01:46:26.000 076 36273.28 1280.21 1965.22 88888.00 2015-03-17 01:46:27.000 076 36273.22 1280.19 1965.21 88888.00 2015-03-17 01:46:28.000 076 36273.21 1280.18 1965.20 88888.00 2015-03-17 01:46:29.000 076 36273.18 1280.17 1965.23 88888.00 2015-03-17 01:46:30.000 076 36273.12 1280.18 1965.22 36348.79 2015-03-17 01:46:31.000 076 36273.04 1280.23 1965.26 88888.00 2015-03-17 01:46:32.000 076 36273.03 1280.18 1965.22 88888.00 2015-03-17 01:46:33.000 076 36273.00 1280.20 1965.21 88888.00 2015-03-17 01:46:34.000 076 36272.93 1280.20 1965.18 88888.00 2015-03-17 01:46:35.000 076 36272.89 1280.17 1965.20 36348.46 2015-03-17 01:46:36.000 076 36272.77 1280.19 1965.22 88888.00 2015-03-17 01:46:37.000 076 36272.74 1280.16 1965.16 88888.00 2015-03-17 01:46:38.000 076 36272.72 1280.16 1965.12 88888.00 2015-03-17 01:46:39.000 076 36272.70 1280.16 1965.12 88888.00 2015-03-17 01:46:40.000 076 36272.64 1280.21 1965.13 36348.18 2015-03-17 01:46:41.000 076 36272.60 1280.22 1965.17 88888.00 2015-03-17 01:46:42.000 076 36272.55 1280.23 1965.15 88888.00 2015-03-17 01:46:43.000 076 36272.58 1280.17 1965.09 88888.00 2015-03-17 01:46:44.000 076 36272.57 1280.18 1965.12 88888.00 2015-03-17 01:46:45.000 076 36272.54 1280.22 1965.15 36348.02 2015-03-17 01:46:46.000 076 36272.53 1280.23 1965.18 88888.00 2015-03-17 01:46:47.000 076 36272.51 1280.19 1965.19 88888.00 2015-03-17 01:46:48.000 076 36272.49 1280.18 1965.15 88888.00 2015-03-17 01:46:49.000 076 36272.47 1280.17 1965.07 88888.00 2015-03-17 01:46:50.000 076 36272.44 1280.17 1965.09 36347.91 2015-03-17 01:46:51.000 076 36272.34 1280.22 1965.08 88888.00 2015-03-17 01:46:52.000 076 36272.31 1280.18 1965.05 88888.00 2015-03-17 01:46:53.000 076 36272.31 1280.15 1965.01 88888.00 2015-03-17 01:46:54.000 076 36272.25 1280.20 1965.08 88888.00 2015-03-17 01:46:55.000 076 36272.19 1280.20 1965.07 36347.75 2015-03-17 01:46:56.000 076 36272.11 1280.24 1965.08 88888.00 2015-03-17 01:46:57.000 076 36272.05 1280.21 1965.07 88888.00 2015-03-17 01:46:58.000 076 36272.06 1280.18 1964.98 88888.00 2015-03-17 01:46:59.000 076 36272.04 1280.17 1964.93 88888.00 2015-03-17 01:47:00.000 076 36272.01 1280.17 1964.95 36347.53 2015-03-17 01:47:01.000 076 36271.94 1280.17 1964.95 88888.00 2015-03-17 01:47:02.000 076 36271.87 1280.16 1964.97 88888.00 2015-03-17 01:47:03.000 076 36271.90 1280.13 1964.91 88888.00 2015-03-17 01:47:04.000 076 36271.84 1280.15 1964.93 88888.00 2015-03-17 01:47:05.000 076 36271.80 1280.18 1964.94 36347.41 2015-03-17 01:47:06.000 076 36271.72 1280.16 1964.92 88888.00 2015-03-17 01:47:07.000 076 36271.68 1280.13 1964.91 88888.00 2015-03-17 01:47:08.000 076 36271.64 1280.11 1964.87 88888.00 2015-03-17 01:47:09.000 076 36271.62 1280.14 1964.90 88888.00 2015-03-17 01:47:10.000 076 36271.60 1280.16 1964.96 36347.14 2015-03-17 01:47:11.000 076 36271.57 1280.17 1964.93 88888.00 2015-03-17 01:47:12.000 076 36271.53 1280.12 1964.86 88888.00 2015-03-17 01:47:13.000 076 36271.49 1280.06 1964.88 88888.00 2015-03-17 01:47:14.000 076 36271.50 1280.10 1964.88 88888.00 2015-03-17 01:47:15.000 076 36271.48 1280.12 1964.87 36346.95 2015-03-17 01:47:16.000 076 36271.47 1280.13 1964.94 88888.00 2015-03-17 01:47:17.000 076 36271.49 1280.09 1964.91 88888.00 2015-03-17 01:47:18.000 076 36271.50 1280.05 1964.86 88888.00 2015-03-17 01:47:19.000 076 36271.54 1280.02 1964.81 88888.00 2015-03-17 01:47:20.000 076 36271.54 1280.10 1964.93 36347.00 2015-03-17 01:47:21.000 076 36271.52 1280.06 1964.91 88888.00 2015-03-17 01:47:22.000 076 36271.52 1280.05 1964.90 88888.00 2015-03-17 01:47:23.000 076 36271.55 1280.02 1964.85 88888.00 2015-03-17 01:47:24.000 076 36271.54 1280.03 1964.86 88888.00 2015-03-17 01:47:25.000 076 36271.55 1280.04 1964.85 36346.99 2015-03-17 01:47:26.000 076 36271.58 1280.04 1964.87 88888.00 2015-03-17 01:47:27.000 076 36271.59 1280.08 1964.89 88888.00 2015-03-17 01:47:28.000 076 36271.55 1280.10 1964.90 88888.00 2015-03-17 01:47:29.000 076 36271.65 1280.04 1964.89 88888.00 2015-03-17 01:47:30.000 076 36271.65 1280.05 1964.91 36347.05 2015-03-17 01:47:31.000 076 36271.65 1280.06 1964.92 88888.00 2015-03-17 01:47:32.000 076 36271.64 1280.09 1964.93 88888.00 2015-03-17 01:47:33.000 076 36271.65 1280.10 1964.88 88888.00 2015-03-17 01:47:34.000 076 36271.65 1280.08 1964.86 88888.00 2015-03-17 01:47:35.000 076 36271.65 1280.12 1964.86 36347.10 2015-03-17 01:47:36.000 076 36271.62 1280.15 1964.93 88888.00 2015-03-17 01:47:37.000 076 36271.67 1280.11 1964.93 88888.00 2015-03-17 01:47:38.000 076 36271.71 1280.11 1964.92 88888.00 2015-03-17 01:47:39.000 076 36271.75 1280.10 1964.89 88888.00 2015-03-17 01:47:40.000 076 36271.82 1280.12 1964.94 36347.23 2015-03-17 01:47:41.000 076 36271.84 1280.17 1964.97 88888.00 2015-03-17 01:47:42.000 076 36271.85 1280.14 1964.91 88888.00 2015-03-17 01:47:43.000 076 36271.85 1280.13 1964.90 88888.00 2015-03-17 01:47:44.000 076 36271.92 1280.09 1964.92 88888.00 2015-03-17 01:47:45.000 076 36271.96 1280.12 1964.96 36347.28 2015-03-17 01:47:46.000 076 36271.96 1280.19 1964.98 88888.00 2015-03-17 01:47:47.000 076 36272.01 1280.14 1964.96 88888.00 2015-03-17 01:47:48.000 076 36272.03 1280.11 1965.00 88888.00 2015-03-17 01:47:49.000 076 36272.07 1280.11 1964.98 88888.00 2015-03-17 01:47:50.000 076 36272.07 1280.14 1965.01 36347.43 2015-03-17 01:47:51.000 076 36272.07 1280.16 1965.03 88888.00 2015-03-17 01:47:52.000 076 36272.08 1280.15 1965.03 88888.00 2015-03-17 01:47:53.000 076 36272.07 1280.12 1965.02 88888.00 2015-03-17 01:47:54.000 076 36272.13 1280.08 1965.00 88888.00 2015-03-17 01:47:55.000 076 36272.17 1280.05 1965.00 36347.57 2015-03-17 01:47:56.000 076 36272.19 1280.08 1965.00 88888.00 2015-03-17 01:47:57.000 076 36272.18 1280.04 1965.00 88888.00 2015-03-17 01:47:58.000 076 36272.15 1280.01 1964.96 88888.00 2015-03-17 01:47:59.000 076 36272.13 1280.01 1965.00 88888.00 2015-03-17 01:48:00.000 076 36272.17 1280.04 1965.01 36347.61 2015-03-17 01:48:01.000 076 36272.18 1280.06 1965.00 88888.00 2015-03-17 01:48:02.000 076 36272.15 1280.02 1965.04 88888.00 2015-03-17 01:48:03.000 076 36272.18 1279.98 1965.04 88888.00 2015-03-17 01:48:04.000 076 36272.18 1280.00 1965.01 88888.00 2015-03-17 01:48:05.000 076 36272.20 1280.03 1965.04 36347.58 2015-03-17 01:48:06.000 076 36272.21 1280.07 1965.09 88888.00 2015-03-17 01:48:07.000 076 36272.21 1280.08 1965.08 88888.00 2015-03-17 01:48:08.000 076 36272.26 1280.06 1965.00 88888.00 2015-03-17 01:48:09.000 076 36272.30 1280.05 1965.04 88888.00 2015-03-17 01:48:10.000 076 36272.35 1280.08 1965.02 36347.70 2015-03-17 01:48:11.000 076 36272.42 1280.11 1965.09 88888.00 2015-03-17 01:48:12.000 076 36272.49 1280.07 1965.11 88888.00 2015-03-17 01:48:13.000 076 36272.52 1280.06 1965.09 88888.00 2015-03-17 01:48:14.000 076 36272.59 1280.06 1965.14 88888.00 2015-03-17 01:48:15.000 076 36272.66 1280.05 1965.16 36347.94 2015-03-17 01:48:16.000 076 36272.74 1280.06 1965.18 88888.00 2015-03-17 01:48:17.000 076 36272.83 1280.05 1965.14 88888.00 2015-03-17 01:48:18.000 076 36272.89 1280.06 1965.14 88888.00 2015-03-17 01:48:19.000 076 36272.93 1280.06 1965.14 88888.00 2015-03-17 01:48:20.000 076 36272.99 1280.04 1965.16 36348.35 2015-03-17 01:48:21.000 076 36273.07 1280.07 1965.20 88888.00 2015-03-17 01:48:22.000 076 36273.11 1280.05 1965.21 88888.00 2015-03-17 01:48:23.000 076 36273.18 1280.04 1965.19 88888.00 2015-03-17 01:48:24.000 076 36273.19 1280.04 1965.17 88888.00 2015-03-17 01:48:25.000 076 36273.27 1280.06 1965.15 36348.53 2015-03-17 01:48:26.000 076 36273.25 1280.09 1965.17 88888.00 2015-03-17 01:48:27.000 076 36273.23 1280.07 1965.18 88888.00 2015-03-17 01:48:28.000 076 36273.27 1280.04 1965.17 88888.00 2015-03-17 01:48:29.000 076 36273.27 1280.02 1965.19 88888.00 2015-03-17 01:48:30.000 076 36273.32 1280.01 1965.22 36348.70 2015-03-17 01:48:31.000 076 36273.34 1280.04 1965.23 88888.00 2015-03-17 01:48:32.000 076 36273.39 1280.02 1965.19 88888.00 2015-03-17 01:48:33.000 076 36273.46 1280.00 1965.20 88888.00 2015-03-17 01:48:34.000 076 36273.47 1280.05 1965.32 88888.00 2015-03-17 01:48:35.000 076 36273.53 1280.05 1965.35 36348.94 2015-03-17 01:48:36.000 076 36273.60 1280.09 1965.38 88888.00 2015-03-17 01:48:37.000 076 36273.60 1280.09 1965.39 88888.00 2015-03-17 01:48:38.000 076 36273.67 1280.07 1965.43 88888.00 2015-03-17 01:48:39.000 076 36273.71 1280.05 1965.38 88888.00 2015-03-17 01:48:40.000 076 36273.72 1280.11 1965.40 36349.06 2015-03-17 01:48:41.000 076 36273.77 1280.07 1965.41 88888.00 2015-03-17 01:48:42.000 076 36273.79 1280.07 1965.44 88888.00 2015-03-17 01:48:43.000 076 36273.82 1280.00 1965.42 88888.00 2015-03-17 01:48:44.000 076 36273.86 1279.98 1965.42 88888.00 2015-03-17 01:48:45.000 076 36273.92 1280.06 1965.40 36349.23 2015-03-17 01:48:46.000 076 36273.92 1280.08 1965.43 88888.00 2015-03-17 01:48:47.000 076 36273.95 1280.06 1965.45 88888.00 2015-03-17 01:48:48.000 076 36274.03 1280.04 1965.46 88888.00 2015-03-17 01:48:49.000 076 36274.05 1280.04 1965.46 88888.00 2015-03-17 01:48:50.000 076 36274.08 1280.08 1965.47 36349.46 2015-03-17 01:48:51.000 076 36274.08 1280.10 1965.48 88888.00 2015-03-17 01:48:52.000 076 36274.06 1280.10 1965.48 88888.00 2015-03-17 01:48:53.000 076 36274.07 1280.09 1965.49 88888.00 2015-03-17 01:48:54.000 076 36274.06 1280.08 1965.47 88888.00 2015-03-17 01:48:55.000 076 36274.06 1280.12 1965.44 36349.51 2015-03-17 01:48:56.000 076 36274.04 1280.13 1965.44 88888.00 2015-03-17 01:48:57.000 076 36274.03 1280.12 1965.49 88888.00 2015-03-17 01:48:58.000 076 36274.06 1280.11 1965.48 88888.00 2015-03-17 01:48:59.000 076 36274.06 1280.08 1965.47 88888.00 2015-03-17 01:49:00.000 076 36274.07 1280.10 1965.45 36349.54 2015-03-17 01:49:01.000 076 36274.09 1280.11 1965.41 88888.00 2015-03-17 01:49:02.000 076 36274.06 1280.10 1965.41 88888.00 2015-03-17 01:49:03.000 076 36274.03 1280.12 1965.42 88888.00 2015-03-17 01:49:04.000 076 36274.04 1280.13 1965.45 88888.00 2015-03-17 01:49:05.000 076 36274.04 1280.15 1965.44 36349.51 2015-03-17 01:49:06.000 076 36273.99 1280.17 1965.46 88888.00 2015-03-17 01:49:07.000 076 36273.99 1280.12 1965.37 88888.00 2015-03-17 01:49:08.000 076 36273.97 1280.09 1965.40 88888.00 2015-03-17 01:49:09.000 076 36273.94 1280.12 1965.44 88888.00 2015-03-17 01:49:10.000 076 36273.97 1280.14 1965.39 36349.45 2015-03-17 01:49:11.000 076 36273.90 1280.20 1965.42 88888.00 2015-03-17 01:49:12.000 076 36273.92 1280.16 1965.41 88888.00 2015-03-17 01:49:13.000 076 36273.93 1280.18 1965.41 88888.00 2015-03-17 01:49:14.000 076 36273.92 1280.21 1965.43 88888.00 2015-03-17 01:49:15.000 076 36273.94 1280.25 1965.43 36349.41 2015-03-17 01:49:16.000 076 36273.97 1280.25 1965.46 88888.00 2015-03-17 01:49:17.000 076 36273.94 1280.26 1965.44 88888.00 2015-03-17 01:49:18.000 076 36273.92 1280.25 1965.46 88888.00 2015-03-17 01:49:19.000 076 36273.87 1280.26 1965.51 88888.00 2015-03-17 01:49:20.000 076 36273.79 1280.30 1965.47 36349.46 2015-03-17 01:49:21.000 076 36273.75 1280.31 1965.48 88888.00 2015-03-17 01:49:22.000 076 36273.69 1280.33 1965.46 88888.00 2015-03-17 01:49:23.000 076 36273.65 1280.32 1965.39 88888.00 2015-03-17 01:49:24.000 076 36273.58 1280.32 1965.37 88888.00 2015-03-17 01:49:25.000 076 36273.55 1280.36 1965.35 36349.17 2015-03-17 01:49:26.000 076 36273.48 1280.39 1965.40 88888.00 2015-03-17 01:49:27.000 076 36273.37 1280.40 1965.40 88888.00 2015-03-17 01:49:28.000 076 36273.35 1280.37 1965.34 88888.00 2015-03-17 01:49:29.000 076 36273.29 1280.38 1965.37 88888.00 2015-03-17 01:49:30.000 076 36273.27 1280.39 1965.37 36348.90 2015-03-17 01:49:31.000 076 36273.24 1280.43 1965.35 88888.00 2015-03-17 01:49:32.000 076 36273.22 1280.45 1965.35 88888.00 2015-03-17 01:49:33.000 076 36273.22 1280.43 1965.35 88888.00 2015-03-17 01:49:34.000 076 36273.20 1280.44 1965.38 88888.00 2015-03-17 01:49:35.000 076 36273.20 1280.43 1965.34 36348.72 2015-03-17 01:49:36.000 076 36273.19 1280.46 1965.36 88888.00 2015-03-17 01:49:37.000 076 36273.19 1280.46 1965.38 88888.00 2015-03-17 01:49:38.000 076 36273.21 1280.44 1965.39 88888.00 2015-03-17 01:49:39.000 076 36273.18 1280.44 1965.40 88888.00 2015-03-17 01:49:40.000 076 36273.16 1280.44 1965.36 36348.68 2015-03-17 01:49:41.000 076 36273.16 1280.47 1965.40 88888.00 2015-03-17 01:49:42.000 076 36273.13 1280.48 1965.45 88888.00 2015-03-17 01:49:43.000 076 36273.14 1280.43 1965.41 88888.00 2015-03-17 01:49:44.000 076 36273.14 1280.43 1965.37 88888.00 2015-03-17 01:49:45.000 076 36273.10 1280.46 1965.33 36348.57 2015-03-17 01:49:46.000 076 36273.05 1280.47 1965.35 88888.00 2015-03-17 01:49:47.000 076 36273.03 1280.39 1965.31 88888.00 2015-03-17 01:49:48.000 076 36273.00 1280.37 1965.35 88888.00 2015-03-17 01:49:49.000 076 36273.00 1280.33 1965.34 88888.00 2015-03-17 01:49:50.000 076 36272.98 1280.38 1965.41 36348.50 2015-03-17 01:49:51.000 076 36272.95 1280.39 1965.42 88888.00 2015-03-17 01:49:52.000 076 36272.96 1280.31 1965.36 88888.00 2015-03-17 01:49:53.000 076 36272.96 1280.34 1965.32 88888.00 2015-03-17 01:49:54.000 076 36272.93 1280.35 1965.25 88888.00 2015-03-17 01:49:55.000 076 36272.94 1280.35 1965.29 36348.41 2015-03-17 01:49:56.000 076 36272.93 1280.39 1965.30 88888.00 2015-03-17 01:49:57.000 076 36272.94 1280.35 1965.29 88888.00 2015-03-17 01:49:58.000 076 36272.93 1280.36 1965.25 88888.00 2015-03-17 01:49:59.000 076 36272.92 1280.36 1965.28 88888.00 2015-03-17 01:50:00.000 076 36272.94 1280.37 1965.26 36348.46 2015-03-17 01:50:01.000 076 36272.95 1280.38 1965.26 88888.00 2015-03-17 01:50:02.000 076 36272.91 1280.39 1965.33 88888.00 2015-03-17 01:50:03.000 076 36272.94 1280.34 1965.29 88888.00 2015-03-17 01:50:04.000 076 36272.97 1280.37 1965.31 88888.00 2015-03-17 01:50:05.000 076 36272.98 1280.40 1965.34 36348.40 2015-03-17 01:50:06.000 076 36272.97 1280.42 1965.36 88888.00 2015-03-17 01:50:07.000 076 36272.96 1280.40 1965.34 88888.00 2015-03-17 01:50:08.000 076 36272.98 1280.34 1965.34 88888.00 2015-03-17 01:50:09.000 076 36272.99 1280.33 1965.31 88888.00 2015-03-17 01:50:10.000 076 36273.01 1280.32 1965.30 36348.50 2015-03-17 01:50:11.000 076 36272.98 1280.40 1965.34 88888.00 2015-03-17 01:50:12.000 076 36272.98 1280.39 1965.32 88888.00 2015-03-17 01:50:13.000 076 36272.98 1280.39 1965.26 88888.00 2015-03-17 01:50:14.000 076 36273.00 1280.36 1965.26 88888.00 2015-03-17 01:50:15.000 076 36273.05 1280.35 1965.29 36348.47 2015-03-17 01:50:16.000 076 36273.03 1280.40 1965.28 88888.00 2015-03-17 01:50:17.000 076 36273.00 1280.40 1965.29 88888.00 2015-03-17 01:50:18.000 076 36273.02 1280.39 1965.29 88888.00 2015-03-17 01:50:19.000 076 36272.99 1280.39 1965.27 88888.00 2015-03-17 01:50:20.000 076 36272.97 1280.42 1965.28 36348.49 2015-03-17 01:50:21.000 076 36272.96 1280.45 1965.33 88888.00 2015-03-17 01:50:22.000 076 36273.01 1280.43 1965.28 88888.00 2015-03-17 01:50:23.000 076 36273.01 1280.45 1965.30 88888.00 2015-03-17 01:50:24.000 076 36273.02 1280.47 1965.30 88888.00 2015-03-17 01:50:25.000 076 36273.07 1280.45 1965.32 36348.46 2015-03-17 01:50:26.000 076 36273.13 1280.48 1965.35 88888.00 2015-03-17 01:50:27.000 076 36273.16 1280.49 1965.35 88888.00 2015-03-17 01:50:28.000 076 36273.22 1280.49 1965.38 88888.00 2015-03-17 01:50:29.000 076 36273.28 1280.50 1965.40 88888.00 2015-03-17 01:50:30.000 076 36273.28 1280.52 1965.41 36348.66 2015-03-17 01:50:31.000 076 36273.33 1280.51 1965.44 88888.00 2015-03-17 01:50:32.000 076 36273.35 1280.47 1965.42 88888.00 2015-03-17 01:50:33.000 076 36273.37 1280.42 1965.40 88888.00 2015-03-17 01:50:34.000 076 36273.36 1280.42 1965.37 88888.00 2015-03-17 01:50:35.000 076 36273.32 1280.44 1965.38 36348.88 2015-03-17 01:50:36.000 076 36273.31 1280.45 1965.34 88888.00 2015-03-17 01:50:37.000 076 36273.26 1280.45 1965.29 88888.00 2015-03-17 01:50:38.000 076 36273.21 1280.43 1965.25 88888.00 2015-03-17 01:50:39.000 076 36273.16 1280.42 1965.30 88888.00 2015-03-17 01:50:40.000 076 36273.08 1280.43 1965.32 36348.81 2015-03-17 01:50:41.000 076 36273.06 1280.43 1965.37 88888.00 2015-03-17 01:50:42.000 076 36273.04 1280.43 1965.35 88888.00 2015-03-17 01:50:43.000 076 36273.07 1280.39 1965.26 88888.00 2015-03-17 01:50:44.000 076 36273.02 1280.43 1965.27 88888.00 2015-03-17 01:50:45.000 076 36272.99 1280.48 1965.29 36348.56 2015-03-17 01:50:46.000 076 36272.96 1280.46 1965.27 88888.00 2015-03-17 01:50:47.000 076 36272.95 1280.46 1965.27 88888.00 2015-03-17 01:50:48.000 076 36272.96 1280.44 1965.27 88888.00 2015-03-17 01:50:49.000 076 36272.95 1280.47 1965.29 88888.00 2015-03-17 01:50:50.000 076 36272.97 1280.44 1965.27 36348.44 2015-03-17 01:50:51.000 076 36272.97 1280.50 1965.27 88888.00 2015-03-17 01:50:52.000 076 36272.93 1280.51 1965.27 88888.00 2015-03-17 01:50:53.000 076 36272.91 1280.51 1965.27 88888.00 2015-03-17 01:50:54.000 076 36272.90 1280.53 1965.32 88888.00 2015-03-17 01:50:55.000 076 36272.92 1280.55 1965.32 36348.40 2015-03-17 01:50:56.000 076 36272.88 1280.59 1965.32 88888.00 2015-03-17 01:50:57.000 076 36272.92 1280.55 1965.30 88888.00 2015-03-17 01:50:58.000 076 36272.92 1280.53 1965.29 88888.00 2015-03-17 01:50:59.000 076 36273.00 1280.48 1965.24 88888.00 2015-03-17 01:51:00.000 076 36272.99 1280.53 1965.28 36348.40 2015-03-17 01:51:01.000 076 36272.99 1280.56 1965.28 88888.00 2015-03-17 01:51:02.000 076 36272.98 1280.55 1965.31 88888.00 2015-03-17 01:51:03.000 076 36273.01 1280.52 1965.30 88888.00 2015-03-17 01:51:04.000 076 36272.98 1280.54 1965.33 88888.00 2015-03-17 01:51:05.000 076 36272.95 1280.54 1965.31 36348.44 2015-03-17 01:51:06.000 076 36272.93 1280.58 1965.34 88888.00 2015-03-17 01:51:07.000 076 36272.94 1280.54 1965.31 88888.00 2015-03-17 01:51:08.000 076 36272.92 1280.55 1965.26 88888.00 2015-03-17 01:51:09.000 076 36272.93 1280.55 1965.22 88888.00 2015-03-17 01:51:10.000 076 36272.91 1280.57 1965.24 36348.38 2015-03-17 01:51:11.000 076 36272.92 1280.61 1965.26 88888.00 2015-03-17 01:51:12.000 076 36272.96 1280.59 1965.28 88888.00 2015-03-17 01:51:13.000 076 36273.01 1280.55 1965.29 88888.00 2015-03-17 01:51:14.000 076 36273.07 1280.54 1965.31 88888.00 2015-03-17 01:51:15.000 076 36273.15 1280.61 1965.33 36348.52 2015-03-17 01:51:16.000 076 36273.24 1280.64 1965.36 88888.00 2015-03-17 01:51:17.000 076 36273.35 1280.56 1965.30 88888.00 2015-03-17 01:51:18.000 076 36273.39 1280.59 1965.40 88888.00 2015-03-17 01:51:19.000 076 36273.47 1280.61 1965.45 88888.00 2015-03-17 01:51:20.000 076 36273.54 1280.69 1965.52 36348.82 2015-03-17 01:51:21.000 076 36273.61 1280.66 1965.51 88888.00 2015-03-17 01:51:22.000 076 36273.67 1280.56 1965.46 88888.00 2015-03-17 01:51:23.000 076 36273.71 1280.55 1965.47 88888.00 2015-03-17 01:51:24.000 076 36273.73 1280.59 1965.52 88888.00 2015-03-17 01:51:25.000 076 36273.77 1280.59 1965.50 36349.18 2015-03-17 01:51:26.000 076 36273.80 1280.64 1965.53 88888.00 2015-03-17 01:51:27.000 076 36273.84 1280.64 1965.54 88888.00 2015-03-17 01:51:28.000 076 36273.87 1280.63 1965.51 88888.00 2015-03-17 01:51:29.000 076 36273.94 1280.63 1965.49 88888.00 2015-03-17 01:51:30.000 076 36274.00 1280.68 1965.49 36349.35 2015-03-17 01:51:31.000 076 36274.02 1280.70 1965.56 88888.00 2015-03-17 01:51:32.000 076 36274.01 1280.69 1965.60 88888.00 2015-03-17 01:51:33.000 076 36274.02 1280.65 1965.51 88888.00 2015-03-17 01:51:34.000 076 36274.02 1280.67 1965.53 88888.00 2015-03-17 01:51:35.000 076 36274.02 1280.71 1965.60 36349.55 2015-03-17 01:51:36.000 076 36274.09 1280.74 1965.63 88888.00 2015-03-17 01:51:37.000 076 36274.15 1280.70 1965.57 88888.00 2015-03-17 01:51:38.000 076 36274.21 1280.64 1965.56 88888.00 2015-03-17 01:51:39.000 076 36274.19 1280.69 1965.58 88888.00 2015-03-17 01:51:40.000 076 36274.27 1280.73 1965.62 36349.67 2015-03-17 01:51:41.000 076 36274.30 1280.76 1965.62 88888.00 2015-03-17 01:51:42.000 076 36274.37 1280.73 1965.59 88888.00 2015-03-17 01:51:43.000 076 36274.42 1280.72 1965.61 88888.00 2015-03-17 01:51:44.000 076 36274.42 1280.73 1965.62 88888.00 2015-03-17 01:51:45.000 076 36274.44 1280.74 1965.65 36349.90 2015-03-17 01:51:46.000 076 36274.42 1280.77 1965.65 88888.00 2015-03-17 01:51:47.000 076 36274.41 1280.75 1965.68 88888.00 2015-03-17 01:51:48.000 076 36274.42 1280.74 1965.66 88888.00 2015-03-17 01:51:49.000 076 36274.42 1280.73 1965.65 88888.00 2015-03-17 01:51:50.000 076 36274.43 1280.74 1965.65 36349.93 2015-03-17 01:51:51.000 076 36274.44 1280.78 1965.66 88888.00 2015-03-17 01:51:52.000 076 36274.45 1280.76 1965.67 88888.00 2015-03-17 01:51:53.000 076 36274.45 1280.76 1965.67 88888.00 2015-03-17 01:51:54.000 076 36274.44 1280.74 1965.63 88888.00 2015-03-17 01:51:55.000 076 36274.43 1280.79 1965.66 36349.99 2015-03-17 01:51:56.000 076 36274.44 1280.79 1965.62 88888.00 2015-03-17 01:51:57.000 076 36274.44 1280.76 1965.62 88888.00 2015-03-17 01:51:58.000 076 36274.42 1280.79 1965.65 88888.00 2015-03-17 01:51:59.000 076 36274.42 1280.79 1965.65 88888.00 2015-03-17 01:52:00.000 076 36274.43 1280.82 1965.60 36350.01 2015-03-17 01:52:01.000 076 36274.48 1280.80 1965.59 88888.00 2015-03-17 01:52:02.000 076 36274.50 1280.79 1965.61 88888.00 2015-03-17 01:52:03.000 076 36274.48 1280.79 1965.66 88888.00 2015-03-17 01:52:04.000 076 36274.50 1280.77 1965.68 88888.00 2015-03-17 01:52:05.000 076 36274.52 1280.77 1965.69 36350.01 2015-03-17 01:52:06.000 076 36274.58 1280.79 1965.73 88888.00 2015-03-17 01:52:07.000 076 36274.61 1280.78 1965.69 88888.00 2015-03-17 01:52:08.000 076 36274.63 1280.78 1965.71 88888.00 2015-03-17 01:52:09.000 076 36274.67 1280.75 1965.73 88888.00 2015-03-17 01:52:10.000 076 36274.67 1280.79 1965.75 36350.25 2015-03-17 01:52:11.000 076 36274.72 1280.77 1965.71 88888.00 2015-03-17 01:52:12.000 076 36274.68 1280.81 1965.76 88888.00 2015-03-17 01:52:13.000 076 36274.67 1280.82 1965.72 88888.00 2015-03-17 01:52:14.000 076 36274.61 1280.84 1965.71 88888.00 2015-03-17 01:52:15.000 076 36274.58 1280.82 1965.70 36350.20 2015-03-17 01:52:16.000 076 36274.53 1280.79 1965.66 88888.00 2015-03-17 01:52:17.000 076 36274.48 1280.80 1965.64 88888.00 2015-03-17 01:52:18.000 076 36274.41 1280.83 1965.58 88888.00 2015-03-17 01:52:19.000 076 36274.37 1280.78 1965.61 88888.00 2015-03-17 01:52:20.000 076 36274.34 1280.77 1965.62 36350.00 2015-03-17 01:52:21.000 076 36274.35 1280.79 1965.63 88888.00 2015-03-17 01:52:22.000 076 36274.33 1280.83 1965.60 88888.00 2015-03-17 01:52:23.000 076 36274.36 1280.80 1965.61 88888.00 2015-03-17 01:52:24.000 076 36274.35 1280.82 1965.64 88888.00 2015-03-17 01:52:25.000 076 36274.36 1280.85 1965.63 36349.85 2015-03-17 01:52:26.000 076 36274.38 1280.82 1965.69 88888.00 2015-03-17 01:52:27.000 076 36274.38 1280.81 1965.74 88888.00 2015-03-17 01:52:28.000 076 36274.42 1280.86 1965.72 88888.00 2015-03-17 01:52:29.000 076 36274.39 1280.90 1965.69 88888.00 2015-03-17 01:52:30.000 076 36274.40 1280.88 1965.68 36349.99 2015-03-17 01:52:31.000 076 36274.43 1280.88 1965.69 88888.00 2015-03-17 01:52:32.000 076 36274.38 1280.85 1965.67 88888.00 2015-03-17 01:52:33.000 076 36274.37 1280.85 1965.69 88888.00 2015-03-17 01:52:34.000 076 36274.36 1280.84 1965.68 88888.00 2015-03-17 01:52:35.000 076 36274.43 1280.86 1965.63 36349.97 2015-03-17 01:52:36.000 076 36274.40 1280.89 1965.66 88888.00 2015-03-17 01:52:37.000 076 36274.42 1280.86 1965.61 88888.00 2015-03-17 01:52:38.000 076 36274.45 1280.87 1965.62 88888.00 2015-03-17 01:52:39.000 076 36274.48 1280.89 1965.64 88888.00 2015-03-17 01:52:40.000 076 36274.50 1280.87 1965.70 36349.99 2015-03-17 01:52:41.000 076 36274.53 1280.86 1965.72 88888.00 2015-03-17 01:52:42.000 076 36274.57 1280.90 1965.74 88888.00 2015-03-17 01:52:43.000 076 36274.57 1280.90 1965.77 88888.00 2015-03-17 01:52:44.000 076 36274.58 1280.88 1965.74 88888.00 2015-03-17 01:52:45.000 076 36274.66 1280.85 1965.71 36350.13 2015-03-17 01:52:46.000 076 36274.69 1280.91 1965.74 88888.00 2015-03-17 01:52:47.000 076 36274.69 1280.88 1965.75 88888.00 2015-03-17 01:52:48.000 076 36274.71 1280.88 1965.77 88888.00 2015-03-17 01:52:49.000 076 36274.71 1280.89 1965.83 88888.00 2015-03-17 01:52:50.000 076 36274.76 1280.91 1965.79 36350.34 2015-03-17 01:52:51.000 076 36274.80 1280.90 1965.79 88888.00 2015-03-17 01:52:52.000 076 36274.82 1280.94 1965.80 88888.00 2015-03-17 01:52:53.000 076 36274.78 1280.98 1965.82 88888.00 2015-03-17 01:52:54.000 076 36274.78 1280.94 1965.81 88888.00 2015-03-17 01:52:55.000 076 36274.81 1280.98 1965.82 36350.39 2015-03-17 01:52:56.000 076 36274.84 1280.99 1965.81 88888.00 2015-03-17 01:52:57.000 076 36274.87 1280.98 1965.84 88888.00 2015-03-17 01:52:58.000 076 36274.91 1280.98 1965.84 88888.00 2015-03-17 01:52:59.000 076 36274.97 1280.97 1965.80 88888.00 2015-03-17 01:53:00.000 076 36274.99 1280.95 1965.79 36350.44 2015-03-17 01:53:01.000 076 36275.00 1280.94 1965.81 88888.00 2015-03-17 01:53:02.000 076 36274.93 1280.98 1965.82 88888.00 2015-03-17 01:53:03.000 076 36274.92 1280.97 1965.80 88888.00 2015-03-17 01:53:04.000 076 36274.92 1280.97 1965.78 88888.00 2015-03-17 01:53:05.000 076 36274.92 1280.98 1965.81 36350.60 2015-03-17 01:53:06.000 076 36274.94 1280.95 1965.83 88888.00 2015-03-17 01:53:07.000 076 36274.95 1280.94 1965.80 88888.00 2015-03-17 01:53:08.000 076 36274.96 1280.91 1965.79 88888.00 2015-03-17 01:53:09.000 076 36274.96 1280.96 1965.84 88888.00 2015-03-17 01:53:10.000 076 36275.00 1280.99 1965.84 36350.63 2015-03-17 01:53:11.000 076 36275.02 1281.01 1965.85 88888.00 2015-03-17 01:53:12.000 076 36275.02 1280.98 1965.82 88888.00 2015-03-17 01:53:13.000 076 36275.05 1280.99 1965.83 88888.00 2015-03-17 01:53:14.000 076 36275.09 1280.96 1965.80 88888.00 2015-03-17 01:53:15.000 076 36275.19 1280.97 1965.78 36350.72 2015-03-17 01:53:16.000 076 36275.20 1281.04 1965.88 88888.00 2015-03-17 01:53:17.000 076 36275.25 1281.02 1965.89 88888.00 2015-03-17 01:53:18.000 076 36275.26 1281.03 1965.92 88888.00 2015-03-17 01:53:19.000 076 36275.28 1281.03 1965.92 88888.00 2015-03-17 01:53:20.000 076 36275.35 1281.04 1965.90 36350.84 2015-03-17 01:53:21.000 076 36275.37 1281.08 1965.95 88888.00 2015-03-17 01:53:22.000 076 36275.46 1281.06 1965.94 88888.00 2015-03-17 01:53:23.000 076 36275.51 1281.04 1965.98 88888.00 2015-03-17 01:53:24.000 076 36275.57 1281.08 1965.91 88888.00 2015-03-17 01:53:25.000 076 36275.60 1281.16 1965.95 36351.10 2015-03-17 01:53:26.000 076 36275.62 1281.19 1966.03 88888.00 2015-03-17 01:53:27.000 076 36275.68 1281.14 1965.99 88888.00 2015-03-17 01:53:28.000 076 36275.68 1281.14 1965.99 88888.00 2015-03-17 01:53:29.000 076 36275.75 1281.09 1965.93 88888.00 2015-03-17 01:53:30.000 076 36275.79 1281.15 1965.95 36351.27 2015-03-17 01:53:31.000 076 36275.79 1281.19 1966.03 88888.00 2015-03-17 01:53:32.000 076 36275.83 1281.17 1966.03 88888.00 2015-03-17 01:53:33.000 076 36275.91 1281.21 1966.03 88888.00 2015-03-17 01:53:34.000 076 36275.97 1281.20 1966.02 88888.00 2015-03-17 01:53:35.000 076 36276.04 1281.22 1966.07 36351.36 2015-03-17 01:53:36.000 076 36276.11 1281.21 1966.08 88888.00 2015-03-17 01:53:37.000 076 36276.16 1281.18 1966.13 88888.00 2015-03-17 01:53:38.000 076 36276.21 1281.17 1966.12 88888.00 2015-03-17 01:53:39.000 076 36276.24 1281.25 1966.18 88888.00 2015-03-17 01:53:40.000 076 36276.29 1281.24 1966.17 36351.82 2015-03-17 01:53:41.000 076 36276.35 1281.22 1966.12 88888.00 2015-03-17 01:53:42.000 076 36276.40 1281.21 1966.08 88888.00 2015-03-17 01:53:43.000 076 36276.38 1281.18 1966.12 88888.00 2015-03-17 01:53:44.000 076 36276.37 1281.18 1966.10 88888.00 2015-03-17 01:53:45.000 076 36276.42 1281.20 1966.07 36351.98 2015-03-17 01:53:46.000 076 36276.44 1281.23 1966.06 88888.00 2015-03-17 01:53:47.000 076 36276.39 1281.24 1966.09 88888.00 2015-03-17 01:53:48.000 076 36276.38 1281.27 1966.11 88888.00 2015-03-17 01:53:49.000 076 36276.43 1281.26 1966.12 88888.00 2015-03-17 01:53:50.000 076 36276.47 1281.27 1966.11 36352.06 2015-03-17 01:53:51.000 076 36276.47 1281.31 1966.13 88888.00 2015-03-17 01:53:52.000 076 36276.52 1281.26 1966.09 88888.00 2015-03-17 01:53:53.000 076 36276.51 1281.27 1966.11 88888.00 2015-03-17 01:53:54.000 076 36276.55 1281.26 1966.14 88888.00 2015-03-17 01:53:55.000 076 36276.56 1281.27 1966.13 36352.18 2015-03-17 01:53:56.000 076 36276.56 1281.30 1966.14 88888.00 2015-03-17 01:53:57.000 076 36276.59 1281.26 1966.14 88888.00 2015-03-17 01:53:58.000 076 36276.62 1281.28 1966.13 88888.00 2015-03-17 01:53:59.000 076 36276.65 1281.26 1966.15 88888.00 2015-03-17 01:54:00.000 076 36276.67 1281.28 1966.23 36352.23 2015-03-17 01:54:01.000 076 36276.71 1281.29 1966.17 88888.00 2015-03-17 01:54:02.000 076 36276.77 1281.27 1966.11 88888.00 2015-03-17 01:54:03.000 076 36276.76 1281.27 1966.20 88888.00 2015-03-17 01:54:04.000 076 36276.80 1281.28 1966.23 88888.00 2015-03-17 01:54:05.000 076 36276.81 1281.31 1966.26 36352.42 2015-03-17 01:54:06.000 076 36276.88 1281.25 1966.24 88888.00 2015-03-17 01:54:07.000 076 36276.87 1281.23 1966.23 88888.00 2015-03-17 01:54:08.000 076 36276.88 1281.20 1966.20 88888.00 2015-03-17 01:54:09.000 076 36276.88 1281.20 1966.21 88888.00 2015-03-17 01:54:10.000 076 36276.86 1281.26 1966.22 36352.40 2015-03-17 01:54:11.000 076 36276.91 1281.21 1966.24 88888.00 2015-03-17 01:54:12.000 076 36276.95 1281.18 1966.23 88888.00 2015-03-17 01:54:13.000 076 36276.95 1281.17 1966.18 88888.00 2015-03-17 01:54:14.000 076 36276.93 1281.21 1966.22 88888.00 2015-03-17 01:54:15.000 076 36276.93 1281.24 1966.26 36352.55 2015-03-17 01:54:16.000 076 36276.99 1281.24 1966.27 88888.00 2015-03-17 01:54:17.000 076 36276.98 1281.24 1966.26 88888.00 2015-03-17 01:54:18.000 076 36277.03 1281.20 1966.23 88888.00 2015-03-17 01:54:19.000 076 36277.05 1281.21 1966.26 88888.00 2015-03-17 01:54:20.000 076 36277.04 1281.26 1966.27 36352.68 2015-03-17 01:54:21.000 076 36277.08 1281.25 1966.24 88888.00 2015-03-17 01:54:22.000 076 36277.05 1281.23 1966.25 88888.00 2015-03-17 01:54:23.000 076 36277.06 1281.16 1966.23 88888.00 2015-03-17 01:54:24.000 076 36277.06 1281.12 1966.22 88888.00 2015-03-17 01:54:25.000 076 36277.09 1281.13 1966.23 36352.76 2015-03-17 01:54:26.000 076 36277.07 1281.15 1966.22 88888.00 2015-03-17 01:54:27.000 076 36277.11 1281.12 1966.19 88888.00 2015-03-17 01:54:28.000 076 36277.12 1281.10 1966.22 88888.00 2015-03-17 01:54:29.000 076 36277.12 1281.15 1966.25 88888.00 2015-03-17 01:54:30.000 076 36277.14 1281.18 1966.27 36352.76 2015-03-17 01:54:31.000 076 36277.17 1281.21 1966.24 88888.00 2015-03-17 01:54:32.000 076 36277.18 1281.19 1966.27 88888.00 2015-03-17 01:54:33.000 076 36277.21 1281.10 1966.23 88888.00 2015-03-17 01:54:34.000 076 36277.19 1281.09 1966.25 88888.00 2015-03-17 01:54:35.000 076 36277.20 1281.08 1966.26 36352.85 2015-03-17 01:54:36.000 076 36277.14 1281.12 1966.26 88888.00 2015-03-17 01:54:37.000 076 36277.12 1281.12 1966.24 88888.00 2015-03-17 01:54:38.000 076 36277.09 1281.13 1966.18 88888.00 2015-03-17 01:54:39.000 076 36277.08 1281.07 1966.17 88888.00 2015-03-17 01:54:40.000 076 36277.07 1281.07 1966.15 36352.73 2015-03-17 01:54:41.000 076 36277.07 1281.08 1966.17 88888.00 2015-03-17 01:54:42.000 076 36277.07 1281.05 1966.11 88888.00 2015-03-17 01:54:43.000 076 36277.04 1281.05 1966.18 88888.00 2015-03-17 01:54:44.000 076 36277.07 1281.03 1966.18 88888.00 2015-03-17 01:54:45.000 076 36277.13 1281.08 1966.17 36352.66 2015-03-17 01:54:46.000 076 36277.15 1281.12 1966.23 88888.00 2015-03-17 01:54:47.000 076 36277.18 1281.07 1966.27 88888.00 2015-03-17 01:54:48.000 076 36277.20 1281.05 1966.22 88888.00 2015-03-17 01:54:49.000 076 36277.22 1281.06 1966.23 88888.00 2015-03-17 01:54:50.000 076 36277.20 1281.07 1966.29 36352.84 2015-03-17 01:54:51.000 076 36277.26 1281.03 1966.26 88888.00 2015-03-17 01:54:52.000 076 36277.26 1280.99 1966.23 88888.00 2015-03-17 01:54:53.000 076 36277.25 1281.00 1966.23 88888.00 2015-03-17 01:54:54.000 076 36277.23 1280.99 1966.17 88888.00 2015-03-17 01:54:55.000 076 36277.23 1281.00 1966.19 36352.85 2015-03-17 01:54:56.000 076 36277.22 1280.97 1966.20 88888.00 2015-03-17 01:54:57.000 076 36277.25 1280.95 1966.17 88888.00 2015-03-17 01:54:58.000 076 36277.22 1280.96 1966.26 88888.00 2015-03-17 01:54:59.000 076 36277.23 1280.96 1966.22 88888.00 2015-03-17 01:55:00.000 076 36277.21 1280.94 1966.20 36352.83 2015-03-17 01:55:01.000 076 36277.23 1280.98 1966.20 88888.00 2015-03-17 01:55:02.000 076 36277.26 1280.95 1966.22 88888.00 2015-03-17 01:55:03.000 076 36277.29 1280.93 1966.26 88888.00 2015-03-17 01:55:04.000 076 36277.33 1280.93 1966.24 88888.00 2015-03-17 01:55:05.000 076 36277.33 1280.95 1966.25 36352.95 2015-03-17 01:55:06.000 076 36277.34 1280.95 1966.23 88888.00 2015-03-17 01:55:07.000 076 36277.33 1280.94 1966.29 88888.00 2015-03-17 01:55:08.000 076 36277.36 1280.88 1966.31 88888.00 2015-03-17 01:55:09.000 076 36277.33 1280.89 1966.28 88888.00 2015-03-17 01:55:10.000 076 36277.31 1280.88 1966.25 36353.03 2015-03-17 01:55:11.000 076 36277.33 1280.90 1966.26 88888.00 2015-03-17 01:55:12.000 076 36277.30 1280.87 1966.23 88888.00 2015-03-17 01:55:13.000 076 36277.30 1280.90 1966.23 88888.00 2015-03-17 01:55:14.000 076 36277.31 1280.90 1966.26 88888.00 2015-03-17 01:55:15.000 076 36277.32 1280.94 1966.26 36352.99 2015-03-17 01:55:16.000 076 36277.36 1280.92 1966.27 88888.00 2015-03-17 01:55:17.000 076 36277.36 1280.92 1966.24 88888.00 2015-03-17 01:55:18.000 076 36277.41 1280.88 1966.18 88888.00 2015-03-17 01:55:19.000 076 36277.42 1280.88 1966.25 88888.00 2015-03-17 01:55:20.000 076 36277.42 1280.89 1966.30 36352.99 2015-03-17 01:55:21.000 076 36277.44 1280.88 1966.32 88888.00 2015-03-17 01:55:22.000 076 36277.45 1280.88 1966.33 88888.00 2015-03-17 01:55:23.000 076 36277.47 1280.83 1966.26 88888.00 2015-03-17 01:55:24.000 076 36277.47 1280.78 1966.24 88888.00 2015-03-17 01:55:25.000 076 36277.41 1280.85 1966.23 36353.04 2015-03-17 01:55:26.000 076 36277.40 1280.85 1966.19 88888.00 2015-03-17 01:55:27.000 076 36277.38 1280.82 1966.21 88888.00 2015-03-17 01:55:28.000 076 36277.35 1280.84 1966.22 88888.00 2015-03-17 01:55:29.000 076 36277.41 1280.84 1966.19 88888.00 2015-03-17 01:55:30.000 076 36277.44 1280.83 1966.18 36353.08 2015-03-17 01:55:31.000 076 36277.45 1280.83 1966.20 88888.00 2015-03-17 01:55:32.000 076 36277.41 1280.82 1966.26 88888.00 2015-03-17 01:55:33.000 076 36277.39 1280.80 1966.27 88888.00 2015-03-17 01:55:34.000 076 36277.41 1280.78 1966.25 88888.00 2015-03-17 01:55:35.000 076 36277.43 1280.76 1966.24 36353.05 2015-03-17 01:55:36.000 076 36277.39 1280.82 1966.28 88888.00 2015-03-17 01:55:37.000 076 36277.41 1280.80 1966.25 88888.00 2015-03-17 01:55:38.000 076 36277.35 1280.79 1966.25 88888.00 2015-03-17 01:55:39.000 076 36277.36 1280.77 1966.25 88888.00 2015-03-17 01:55:40.000 076 36277.37 1280.79 1966.24 36353.08 2015-03-17 01:55:41.000 076 36277.36 1280.82 1966.27 88888.00 2015-03-17 01:55:42.000 076 36277.36 1280.80 1966.23 88888.00 2015-03-17 01:55:43.000 076 36277.34 1280.74 1966.19 88888.00 2015-03-17 01:55:44.000 076 36277.30 1280.72 1966.21 88888.00 2015-03-17 01:55:45.000 076 36277.30 1280.73 1966.20 36353.00 2015-03-17 01:55:46.000 076 36277.36 1280.73 1966.25 88888.00 2015-03-17 01:55:47.000 076 36277.39 1280.71 1966.27 88888.00 2015-03-17 01:55:48.000 076 36277.39 1280.69 1966.25 88888.00 2015-03-17 01:55:49.000 076 36277.42 1280.66 1966.26 88888.00 2015-03-17 01:55:50.000 076 36277.37 1280.73 1966.32 36353.07 2015-03-17 01:55:51.000 076 36277.42 1280.74 1966.27 88888.00 2015-03-17 01:55:52.000 076 36277.42 1280.69 1966.26 88888.00 2015-03-17 01:55:53.000 076 36277.40 1280.65 1966.22 88888.00 2015-03-17 01:55:54.000 076 36277.40 1280.63 1966.23 88888.00 2015-03-17 01:55:55.000 076 36277.37 1280.68 1966.28 36353.11 2015-03-17 01:55:56.000 076 36277.37 1280.71 1966.26 88888.00 2015-03-17 01:55:57.000 076 36277.40 1280.63 1966.19 88888.00 2015-03-17 01:55:58.000 076 36277.37 1280.61 1966.17 88888.00 2015-03-17 01:55:59.000 076 36277.39 1280.59 1966.20 88888.00 2015-03-17 01:56:00.000 076 36277.41 1280.60 1966.17 36353.08 2015-03-17 01:56:01.000 076 36277.42 1280.62 1966.19 88888.00 2015-03-17 01:56:02.000 076 36277.40 1280.61 1966.23 88888.00 2015-03-17 01:56:03.000 076 36277.45 1280.57 1966.19 88888.00 2015-03-17 01:56:04.000 076 36277.45 1280.55 1966.23 88888.00 2015-03-17 01:56:05.000 076 36277.41 1280.58 1966.25 36353.08 2015-03-17 01:56:06.000 076 36277.40 1280.59 1966.24 88888.00 2015-03-17 01:56:07.000 076 36277.39 1280.59 1966.21 88888.00 2015-03-17 01:56:08.000 076 36277.36 1280.55 1966.20 88888.00 2015-03-17 01:56:09.000 076 36277.35 1280.53 1966.18 88888.00 2015-03-17 01:56:10.000 076 36277.37 1280.52 1966.15 36352.97 2015-03-17 01:56:11.000 076 36277.38 1280.51 1966.14 88888.00 2015-03-17 01:56:12.000 076 36277.34 1280.53 1966.16 88888.00 2015-03-17 01:56:13.000 076 36277.34 1280.50 1966.11 88888.00 2015-03-17 01:56:14.000 076 36277.31 1280.52 1966.12 88888.00 2015-03-17 01:56:15.000 076 36277.27 1280.52 1966.18 36353.00 2015-03-17 01:56:16.000 076 36277.24 1280.55 1966.23 88888.00 2015-03-17 01:56:17.000 076 36277.24 1280.49 1966.16 88888.00 2015-03-17 01:56:18.000 076 36277.23 1280.43 1966.07 88888.00 2015-03-17 01:56:19.000 076 36277.23 1280.39 1966.07 88888.00 2015-03-17 01:56:20.000 076 36277.22 1280.37 1966.07 36352.85 2015-03-17 01:56:21.000 076 36277.24 1280.39 1966.08 88888.00 2015-03-17 01:56:22.000 076 36277.19 1280.38 1966.09 88888.00 2015-03-17 01:56:23.000 076 36277.20 1280.35 1966.10 88888.00 2015-03-17 01:56:24.000 076 36277.15 1280.38 1966.08 88888.00 2015-03-17 01:56:25.000 076 36277.11 1280.41 1966.07 36352.84 2015-03-17 01:56:26.000 076 36277.09 1280.40 1966.06 88888.00 2015-03-17 01:56:27.000 076 36277.01 1280.37 1966.06 88888.00 2015-03-17 01:56:28.000 076 36276.99 1280.33 1965.99 88888.00 2015-03-17 01:56:29.000 076 36276.94 1280.32 1965.99 88888.00 2015-03-17 01:56:30.000 076 36276.91 1280.35 1966.01 36352.67 2015-03-17 01:56:31.000 076 36276.83 1280.41 1966.05 88888.00 2015-03-17 01:56:32.000 076 36276.81 1280.38 1966.04 88888.00 2015-03-17 01:56:33.000 076 36276.79 1280.34 1966.01 88888.00 2015-03-17 01:56:34.000 076 36276.77 1280.31 1965.98 88888.00 2015-03-17 01:56:35.000 076 36276.74 1280.28 1965.98 36352.45 2015-03-17 01:56:36.000 076 36276.71 1280.27 1965.97 88888.00 2015-03-17 01:56:37.000 076 36276.67 1280.27 1965.92 88888.00 2015-03-17 01:56:38.000 076 36276.61 1280.24 1965.95 88888.00 2015-03-17 01:56:39.000 076 36276.55 1280.22 1965.93 88888.00 2015-03-17 01:56:40.000 076 36276.47 1280.24 1965.92 36352.26 2015-03-17 01:56:41.000 076 36276.44 1280.25 1965.94 88888.00 2015-03-17 01:56:42.000 076 36276.40 1280.17 1965.90 88888.00 2015-03-17 01:56:43.000 076 36276.37 1280.10 1965.90 88888.00 2015-03-17 01:56:44.000 076 36276.35 1280.09 1965.89 88888.00 2015-03-17 01:56:45.000 076 36276.30 1280.10 1965.90 36351.98 2015-03-17 01:56:46.000 076 36276.28 1280.09 1965.90 88888.00 2015-03-17 01:56:47.000 076 36276.31 1280.05 1965.82 88888.00 2015-03-17 01:56:48.000 076 36276.29 1280.03 1965.83 88888.00 2015-03-17 01:56:49.000 076 36276.24 1280.01 1965.88 88888.00 2015-03-17 01:56:50.000 076 36276.21 1280.02 1965.89 36351.88 2015-03-17 01:56:51.000 076 36276.18 1280.03 1965.84 88888.00 2015-03-17 01:56:52.000 076 36276.16 1279.97 1965.79 88888.00 2015-03-17 01:56:53.000 076 36276.10 1279.97 1965.80 88888.00 2015-03-17 01:56:54.000 076 36276.07 1279.95 1965.76 88888.00 2015-03-17 01:56:55.000 076 36275.98 1279.99 1965.76 36351.68 2015-03-17 01:56:56.000 076 36275.94 1279.95 1965.80 88888.00 2015-03-17 01:56:57.000 076 36275.91 1279.89 1965.77 88888.00 2015-03-17 01:56:58.000 076 36275.85 1279.88 1965.80 88888.00 2015-03-17 01:56:59.000 076 36275.79 1279.90 1965.80 88888.00 2015-03-17 01:57:00.000 076 36275.77 1279.88 1965.77 36351.44 2015-03-17 01:57:01.000 076 36275.76 1279.89 1965.75 88888.00 2015-03-17 01:57:02.000 076 36275.72 1279.86 1965.72 88888.00 2015-03-17 01:57:03.000 076 36275.74 1279.80 1965.65 88888.00 2015-03-17 01:57:04.000 076 36275.69 1279.80 1965.67 88888.00 2015-03-17 01:57:05.000 076 36275.65 1279.83 1965.72 36351.29 2015-03-17 01:57:06.000 076 36275.62 1279.82 1965.68 88888.00 2015-03-17 01:57:07.000 076 36275.64 1279.74 1965.61 88888.00 2015-03-17 01:57:08.000 076 36275.57 1279.72 1965.60 88888.00 2015-03-17 01:57:09.000 076 36275.53 1279.75 1965.61 88888.00 2015-03-17 01:57:10.000 076 36275.49 1279.77 1965.62 36351.02 2015-03-17 01:57:11.000 076 36275.49 1279.77 1965.64 88888.00 2015-03-17 01:57:12.000 076 36275.41 1279.73 1965.63 88888.00 2015-03-17 01:57:13.000 076 36275.34 1279.69 1965.62 88888.00 2015-03-17 01:57:14.000 076 36275.30 1279.71 1965.62 88888.00 2015-03-17 01:57:15.000 076 36275.30 1279.67 1965.61 36350.90 2015-03-17 01:57:16.000 076 36275.27 1279.62 1965.55 88888.00 2015-03-17 01:57:17.000 076 36275.21 1279.59 1965.51 88888.00 2015-03-17 01:57:18.000 076 36275.14 1279.62 1965.54 88888.00 2015-03-17 01:57:19.000 076 36275.14 1279.62 1965.52 88888.00 2015-03-17 01:57:20.000 076 36275.07 1279.68 1965.52 36350.71 2015-03-17 01:57:21.000 076 36275.09 1279.66 1965.48 88888.00 2015-03-17 01:57:22.000 076 36275.04 1279.61 1965.51 88888.00 2015-03-17 01:57:23.000 076 36275.00 1279.58 1965.49 88888.00 2015-03-17 01:57:24.000 076 36274.99 1279.56 1965.45 88888.00 2015-03-17 01:57:25.000 076 36274.91 1279.59 1965.43 36350.49 2015-03-17 01:57:26.000 076 36274.87 1279.65 1965.50 88888.00 2015-03-17 01:57:27.000 076 36274.82 1279.61 1965.46 88888.00 2015-03-17 01:57:28.000 076 36274.76 1279.55 1965.40 88888.00 2015-03-17 01:57:29.000 076 36274.66 1279.54 1965.42 88888.00 2015-03-17 01:57:30.000 076 36274.64 1279.51 1965.38 36350.32 2015-03-17 01:57:31.000 076 36274.62 1279.52 1965.40 88888.00 2015-03-17 01:57:32.000 076 36274.58 1279.52 1965.38 88888.00 2015-03-17 01:57:33.000 076 36274.53 1279.47 1965.37 88888.00 2015-03-17 01:57:34.000 076 36274.55 1279.45 1965.31 88888.00 2015-03-17 01:57:35.000 076 36274.49 1279.48 1965.28 36350.03 2015-03-17 01:57:36.000 076 36274.44 1279.53 1965.34 88888.00 2015-03-17 01:57:37.000 076 36274.42 1279.49 1965.33 88888.00 2015-03-17 01:57:38.000 076 36274.38 1279.48 1965.29 88888.00 2015-03-17 01:57:39.000 076 36274.38 1279.44 1965.29 88888.00 2015-03-17 01:57:40.000 076 36274.40 1279.39 1965.24 36349.86 2015-03-17 01:57:41.000 076 36274.36 1279.41 1965.27 88888.00 2015-03-17 01:57:42.000 076 36274.32 1279.41 1965.27 88888.00 2015-03-17 01:57:43.000 076 36274.24 1279.42 1965.28 88888.00 2015-03-17 01:57:44.000 076 36274.23 1279.39 1965.24 88888.00 2015-03-17 01:57:45.000 076 36274.16 1279.43 1965.32 36349.69 2015-03-17 01:57:46.000 076 36274.09 1279.45 1965.34 88888.00 2015-03-17 01:57:47.000 076 36274.07 1279.41 1965.30 88888.00 2015-03-17 01:57:48.000 076 36274.00 1279.39 1965.23 88888.00 2015-03-17 01:57:49.000 076 36273.96 1279.37 1965.18 88888.00 2015-03-17 01:57:50.000 076 36273.92 1279.35 1965.18 36349.46 2015-03-17 01:57:51.000 076 36273.89 1279.32 1965.15 88888.00 2015-03-17 01:57:52.000 076 36273.81 1279.34 1965.17 88888.00 2015-03-17 01:57:53.000 076 36273.77 1279.31 1965.15 88888.00 2015-03-17 01:57:54.000 076 36273.71 1279.33 1965.15 88888.00 2015-03-17 01:57:55.000 076 36273.71 1279.29 1965.13 36349.28 2015-03-17 01:57:56.000 076 36273.66 1279.26 1965.11 88888.00 2015-03-17 01:57:57.000 076 36273.57 1279.24 1965.12 88888.00 2015-03-17 01:57:58.000 076 36273.53 1279.20 1965.10 88888.00 2015-03-17 01:57:59.000 076 36273.52 1279.17 1965.10 88888.00 2015-03-17 01:58:00.000 076 36273.50 1279.21 1965.11 36348.99 2015-03-17 01:58:01.000 076 36273.45 1279.26 1965.17 88888.00 2015-03-17 01:58:02.000 076 36273.48 1279.20 1965.11 88888.00 2015-03-17 01:58:03.000 076 36273.43 1279.14 1965.06 88888.00 2015-03-17 01:58:04.000 076 36273.38 1279.14 1965.01 88888.00 2015-03-17 01:58:05.000 076 36273.36 1279.15 1965.03 36348.85 2015-03-17 01:58:06.000 076 36273.29 1279.18 1965.06 88888.00 2015-03-17 01:58:07.000 076 36273.24 1279.17 1965.03 88888.00 2015-03-17 01:58:08.000 076 36273.18 1279.15 1965.05 88888.00 2015-03-17 01:58:09.000 076 36273.14 1279.11 1964.99 88888.00 2015-03-17 01:58:10.000 076 36273.06 1279.13 1964.98 36348.61 2015-03-17 01:58:11.000 076 36272.99 1279.17 1964.96 88888.00 2015-03-17 01:58:12.000 076 36272.96 1279.17 1964.97 88888.00 2015-03-17 01:58:13.000 076 36272.93 1279.13 1964.91 88888.00 2015-03-17 01:58:14.000 076 36272.88 1279.09 1964.90 88888.00 2015-03-17 01:58:15.000 076 36272.86 1279.06 1964.93 36348.33 2015-03-17 01:58:16.000 076 36272.84 1279.07 1964.85 88888.00 2015-03-17 01:58:17.000 076 36272.80 1279.07 1964.91 88888.00 2015-03-17 01:58:18.000 076 36272.77 1279.02 1964.89 88888.00 2015-03-17 01:58:19.000 076 36272.70 1279.05 1964.90 88888.00 2015-03-17 01:58:20.000 076 36272.69 1279.05 1964.89 36348.27 2015-03-17 01:58:21.000 076 36272.69 1279.04 1964.86 88888.00 2015-03-17 01:58:22.000 076 36272.62 1279.05 1964.86 88888.00 2015-03-17 01:58:23.000 076 36272.61 1279.06 1964.88 88888.00 2015-03-17 01:58:24.000 076 36272.61 1279.05 1964.87 88888.00 2015-03-17 01:58:25.000 076 36272.63 1279.03 1964.89 36348.06 2015-03-17 01:58:26.000 076 36272.61 1279.04 1964.87 88888.00 2015-03-17 01:58:27.000 076 36272.54 1279.03 1964.89 88888.00 2015-03-17 01:58:28.000 076 36272.54 1279.01 1964.87 88888.00 2015-03-17 01:58:29.000 076 36272.50 1279.03 1964.90 88888.00 2015-03-17 01:58:30.000 076 36272.52 1279.03 1964.92 36347.96 2015-03-17 01:58:31.000 076 36272.51 1278.99 1964.92 88888.00 2015-03-17 01:58:32.000 076 36272.45 1279.00 1964.85 88888.00 2015-03-17 01:58:33.000 076 36272.45 1278.99 1964.80 88888.00 2015-03-17 01:58:34.000 076 36272.46 1278.94 1964.76 88888.00 2015-03-17 01:58:35.000 076 36272.47 1278.92 1964.77 36347.89 2015-03-17 01:58:36.000 076 36272.46 1278.92 1964.77 88888.00 2015-03-17 01:58:37.000 076 36272.39 1278.96 1964.80 88888.00 2015-03-17 01:58:38.000 076 36272.40 1278.95 1964.79 88888.00 2015-03-17 01:58:39.000 076 36272.39 1278.94 1964.78 88888.00 2015-03-17 01:58:40.000 076 36272.39 1278.97 1964.78 36347.83 2015-03-17 01:58:41.000 076 36272.40 1278.96 1964.71 88888.00 2015-03-17 01:58:42.000 076 36272.37 1278.89 1964.66 88888.00 2015-03-17 01:58:43.000 076 36272.35 1278.86 1964.67 88888.00 2015-03-17 01:58:44.000 076 36272.30 1278.88 1964.68 88888.00 2015-03-17 01:58:45.000 076 36272.25 1278.90 1964.70 36347.74 2015-03-17 01:58:46.000 076 36272.20 1278.93 1964.69 88888.00 2015-03-17 01:58:47.000 076 36272.16 1278.89 1964.67 88888.00 2015-03-17 01:58:48.000 076 36272.16 1278.86 1964.65 88888.00 2015-03-17 01:58:49.000 076 36272.12 1278.85 1964.63 88888.00 2015-03-17 01:58:50.000 076 36272.10 1278.93 1964.67 36347.59 2015-03-17 01:58:51.000 076 36272.09 1278.95 1964.66 88888.00 2015-03-17 01:58:52.000 076 36272.09 1278.89 1964.59 88888.00 2015-03-17 01:58:53.000 076 36272.10 1278.88 1964.62 88888.00 2015-03-17 01:58:54.000 076 36272.09 1278.90 1964.66 88888.00 2015-03-17 01:58:55.000 076 36272.09 1278.90 1964.66 36347.56 2015-03-17 01:58:56.000 076 36272.09 1278.97 1964.68 88888.00 2015-03-17 01:58:57.000 076 36272.05 1278.96 1964.67 88888.00 2015-03-17 01:58:58.000 076 36272.04 1278.92 1964.70 88888.00 2015-03-17 01:58:59.000 076 36271.99 1278.91 1964.71 88888.00 2015-03-17 01:59:00.000 076 36271.99 1278.92 1964.63 36347.41 2015-03-17 01:59:01.000 076 36272.04 1278.89 1964.61 88888.00 2015-03-17 01:59:02.000 076 36271.99 1278.96 1964.66 88888.00 2015-03-17 01:59:03.000 076 36272.00 1278.98 1964.63 88888.00 2015-03-17 01:59:04.000 076 36272.04 1278.93 1964.63 88888.00 2015-03-17 01:59:05.000 076 36271.99 1278.97 1964.66 36347.37 2015-03-17 01:59:06.000 076 36271.98 1278.99 1964.70 88888.00 2015-03-17 01:59:07.000 076 36271.98 1278.93 1964.64 88888.00 2015-03-17 01:59:08.000 076 36272.00 1278.89 1964.59 88888.00 2015-03-17 01:59:09.000 076 36271.94 1278.90 1964.60 88888.00 2015-03-17 01:59:10.000 076 36271.94 1278.87 1964.61 36347.33 2015-03-17 01:59:11.000 076 36271.87 1278.92 1964.68 88888.00 2015-03-17 01:59:12.000 076 36271.83 1278.93 1964.67 88888.00 2015-03-17 01:59:13.000 076 36271.83 1278.91 1964.63 88888.00 2015-03-17 01:59:14.000 076 36271.82 1278.92 1964.63 88888.00 2015-03-17 01:59:15.000 076 36271.83 1278.91 1964.62 36347.24 2015-03-17 01:59:16.000 076 36271.83 1278.94 1964.63 88888.00 2015-03-17 01:59:17.000 076 36271.82 1278.93 1964.63 88888.00 2015-03-17 01:59:18.000 076 36271.77 1278.90 1964.69 88888.00 2015-03-17 01:59:19.000 076 36271.77 1278.88 1964.64 88888.00 2015-03-17 01:59:20.000 076 36271.79 1278.88 1964.66 36347.19 2015-03-17 01:59:21.000 076 36271.80 1278.88 1964.61 88888.00 2015-03-17 01:59:22.000 076 36271.77 1278.91 1964.62 88888.00 2015-03-17 01:59:23.000 076 36271.75 1278.91 1964.60 88888.00 2015-03-17 01:59:24.000 076 36271.73 1278.90 1964.61 88888.00 2015-03-17 01:59:25.000 076 36271.75 1278.90 1964.62 36347.19 2015-03-17 01:59:26.000 076 36271.74 1278.93 1964.60 88888.00 2015-03-17 01:59:27.000 076 36271.73 1278.93 1964.57 88888.00 2015-03-17 01:59:28.000 076 36271.75 1278.88 1964.59 88888.00 2015-03-17 01:59:29.000 076 36271.73 1278.86 1964.59 88888.00 2015-03-17 01:59:30.000 076 36271.71 1278.94 1964.64 36347.24 2015-03-17 01:59:31.000 076 36271.76 1278.89 1964.59 88888.00 2015-03-17 01:59:32.000 076 36271.69 1278.90 1964.56 88888.00 2015-03-17 01:59:33.000 076 36271.74 1278.83 1964.55 88888.00 2015-03-17 01:59:34.000 076 36271.77 1278.82 1964.58 88888.00 2015-03-17 01:59:35.000 076 36271.71 1278.90 1964.64 36347.15 2015-03-17 01:59:36.000 076 36271.70 1278.91 1964.65 88888.00 2015-03-17 01:59:37.000 076 36271.64 1278.88 1964.67 88888.00 2015-03-17 01:59:38.000 076 36271.66 1278.88 1964.66 88888.00 2015-03-17 01:59:39.000 076 36271.63 1278.88 1964.61 88888.00 2015-03-17 01:59:40.000 076 36271.61 1278.91 1964.62 36347.04 2015-03-17 01:59:41.000 076 36271.59 1278.92 1964.62 88888.00 2015-03-17 01:59:42.000 076 36271.55 1278.91 1964.62 88888.00 2015-03-17 01:59:43.000 076 36271.57 1278.84 1964.59 88888.00 2015-03-17 01:59:44.000 076 36271.59 1278.86 1964.58 88888.00 2015-03-17 01:59:45.000 076 36271.57 1278.88 1964.62 36346.98 2015-03-17 01:59:46.000 076 36271.60 1278.89 1964.60 88888.00 2015-03-17 01:59:47.000 076 36271.58 1278.89 1964.62 88888.00 2015-03-17 01:59:48.000 076 36271.61 1278.84 1964.56 88888.00 2015-03-17 01:59:49.000 076 36271.62 1278.87 1964.56 88888.00 2015-03-17 01:59:50.000 076 36271.60 1278.90 1964.57 36347.01 2015-03-17 01:59:51.000 076 36271.61 1278.89 1964.63 88888.00 2015-03-17 01:59:52.000 076 36271.61 1278.84 1964.62 88888.00 2015-03-17 01:59:53.000 076 36271.64 1278.79 1964.59 88888.00 2015-03-17 01:59:54.000 076 36271.62 1278.79 1964.63 88888.00 2015-03-17 01:59:55.000 076 36271.62 1278.82 1964.63 36347.03 2015-03-17 01:59:56.000 076 36271.66 1278.83 1964.61 88888.00 2015-03-17 01:59:57.000 076 36271.63 1278.85 1964.63 88888.00 2015-03-17 01:59:58.000 076 36271.63 1278.81 1964.59 88888.00 2015-03-17 01:59:59.000 076 36271.61 1278.78 1964.59 88888.00 2015-03-17 02:00:00.000 076 36271.65 1278.80 1964.54 36347.03 2015-03-17 02:00:01.000 076 36271.64 1278.86 1964.58 88888.00 2015-03-17 02:00:02.000 076 36271.66 1278.76 1964.59 88888.00 2015-03-17 02:00:03.000 076 36271.63 1278.79 1964.61 88888.00 2015-03-17 02:00:04.000 076 36271.64 1278.81 1964.61 88888.00 2015-03-17 02:00:05.000 076 36271.61 1278.85 1964.64 36347.15 2015-03-17 02:00:06.000 076 36271.60 1278.87 1964.66 88888.00 2015-03-17 02:00:07.000 076 36271.60 1278.87 1964.64 88888.00 2015-03-17 02:00:08.000 076 36271.64 1278.83 1964.58 88888.00 2015-03-17 02:00:09.000 076 36271.61 1278.83 1964.58 88888.00 2015-03-17 02:00:10.000 076 36271.58 1278.83 1964.61 36347.03 2015-03-17 02:00:11.000 076 36271.61 1278.84 1964.62 88888.00 2015-03-17 02:00:12.000 076 36271.68 1278.84 1964.60 88888.00 2015-03-17 02:00:13.000 076 36271.70 1278.84 1964.60 88888.00 2015-03-17 02:00:14.000 076 36271.70 1278.84 1964.64 88888.00 2015-03-17 02:00:15.000 076 36271.70 1278.85 1964.62 36347.07 2015-03-17 02:00:16.000 076 36271.75 1278.87 1964.62 88888.00 2015-03-17 02:00:17.000 076 36271.78 1278.84 1964.66 88888.00 2015-03-17 02:00:18.000 076 36271.76 1278.83 1964.67 88888.00 2015-03-17 02:00:19.000 076 36271.79 1278.83 1964.68 88888.00 2015-03-17 02:00:20.000 076 36271.77 1278.84 1964.66 36347.12 2015-03-17 02:00:21.000 076 36271.74 1278.85 1964.63 88888.00 2015-03-17 02:00:22.000 076 36271.76 1278.83 1964.63 88888.00 2015-03-17 02:00:23.000 076 36271.77 1278.82 1964.61 88888.00 2015-03-17 02:00:24.000 076 36271.77 1278.80 1964.61 88888.00 2015-03-17 02:00:25.000 076 36271.75 1278.83 1964.71 36347.13 2015-03-17 02:00:26.000 076 36271.74 1278.85 1964.72 88888.00 2015-03-17 02:00:27.000 076 36271.75 1278.81 1964.64 88888.00 2015-03-17 02:00:28.000 076 36271.73 1278.83 1964.63 88888.00 2015-03-17 02:00:29.000 076 36271.72 1278.82 1964.66 88888.00 2015-03-17 02:00:30.000 076 36271.72 1278.81 1964.67 36347.14 2015-03-17 02:00:31.000 076 36271.71 1278.83 1964.72 88888.00 2015-03-17 02:00:32.000 076 36271.69 1278.84 1964.75 88888.00 2015-03-17 02:00:33.000 076 36271.71 1278.81 1964.71 88888.00 2015-03-17 02:00:34.000 076 36271.76 1278.78 1964.66 88888.00 2015-03-17 02:00:35.000 076 36271.77 1278.85 1964.70 36347.18 2015-03-17 02:00:36.000 076 36271.77 1278.89 1964.70 88888.00 2015-03-17 02:00:37.000 076 36271.79 1278.87 1964.70 88888.00 2015-03-17 02:00:38.000 076 36271.85 1278.83 1964.64 88888.00 2015-03-17 02:00:39.000 076 36271.85 1278.84 1964.71 88888.00 2015-03-17 02:00:40.000 076 36271.83 1278.84 1964.73 36347.28 2015-03-17 02:00:41.000 076 36271.85 1278.89 1964.76 88888.00 2015-03-17 02:00:42.000 076 36271.88 1278.86 1964.75 88888.00 2015-03-17 02:00:43.000 076 36271.94 1278.83 1964.73 88888.00 2015-03-17 02:00:44.000 076 36271.97 1278.82 1964.75 88888.00 2015-03-17 02:00:45.000 076 36271.97 1278.87 1964.79 36347.29 2015-03-17 02:00:46.000 076 36272.00 1278.89 1964.79 88888.00 2015-03-17 02:00:47.000 076 36272.01 1278.85 1964.76 88888.00 2015-03-17 02:00:48.000 076 36272.05 1278.84 1964.77 88888.00 2015-03-17 02:00:49.000 076 36272.10 1278.85 1964.80 88888.00 2015-03-17 02:00:50.000 076 36272.13 1278.84 1964.78 36347.41 2015-03-17 02:00:51.000 076 36272.12 1278.82 1964.77 88888.00 2015-03-17 02:00:52.000 076 36272.11 1278.80 1964.80 88888.00 2015-03-17 02:00:53.000 076 36272.10 1278.79 1964.84 88888.00 2015-03-17 02:00:54.000 076 36272.09 1278.81 1964.83 88888.00 2015-03-17 02:00:55.000 076 36272.08 1278.83 1964.81 36347.44 2015-03-17 02:00:56.000 076 36272.12 1278.83 1964.76 88888.00 2015-03-17 02:00:57.000 076 36272.15 1278.84 1964.75 88888.00 2015-03-17 02:00:58.000 076 36272.15 1278.82 1964.78 88888.00 2015-03-17 02:00:59.000 076 36272.17 1278.84 1964.82 88888.00 2015-03-17 02:01:00.000 076 36272.17 1278.90 1964.81 36347.50 2015-03-17 02:01:01.000 076 36272.23 1278.91 1964.73 88888.00 2015-03-17 02:01:02.000 076 36272.17 1278.94 1964.91 88888.00 2015-03-17 02:01:03.000 076 36272.22 1278.88 1964.89 88888.00 2015-03-17 02:01:04.000 076 36272.22 1278.90 1964.84 88888.00 2015-03-17 02:01:05.000 076 36272.24 1278.94 1964.87 36347.62 2015-03-17 02:01:06.000 076 36272.29 1278.99 1964.85 88888.00 2015-03-17 02:01:07.000 076 36272.30 1278.96 1964.87 88888.00 2015-03-17 02:01:08.000 076 36272.29 1278.93 1964.85 88888.00 2015-03-17 02:01:09.000 076 36272.31 1278.92 1964.86 88888.00 2015-03-17 02:01:10.000 076 36272.32 1278.95 1964.84 36347.65 2015-03-17 02:01:11.000 076 36272.38 1278.94 1964.84 88888.00 2015-03-17 02:01:12.000 076 36272.38 1278.90 1964.84 88888.00 2015-03-17 02:01:13.000 076 36272.40 1278.89 1964.83 88888.00 2015-03-17 02:01:14.000 076 36272.45 1278.87 1964.82 88888.00 2015-03-17 02:01:15.000 076 36272.52 1278.89 1964.79 36347.82 2015-03-17 02:01:16.000 076 36272.57 1278.90 1964.86 88888.00 2015-03-17 02:01:17.000 076 36272.55 1278.94 1964.93 88888.00 2015-03-17 02:01:18.000 076 36272.58 1278.94 1964.94 88888.00 2015-03-17 02:01:19.000 076 36272.60 1278.92 1964.94 88888.00 2015-03-17 02:01:20.000 076 36272.63 1278.93 1964.95 36348.04 2015-03-17 02:01:21.000 076 36272.65 1278.91 1964.93 88888.00 2015-03-17 02:01:22.000 076 36272.65 1278.90 1964.93 88888.00 2015-03-17 02:01:23.000 076 36272.64 1278.87 1964.90 88888.00 2015-03-17 02:01:24.000 076 36272.66 1278.87 1964.92 88888.00 2015-03-17 02:01:25.000 076 36272.69 1278.89 1964.94 36348.04 2015-03-17 02:01:26.000 076 36272.71 1278.92 1964.97 88888.00 2015-03-17 02:01:27.000 076 36272.76 1278.92 1964.97 88888.00 2015-03-17 02:01:28.000 076 36272.80 1278.85 1964.90 88888.00 2015-03-17 02:01:29.000 076 36272.83 1278.86 1964.97 88888.00 2015-03-17 02:01:30.000 076 36272.88 1278.89 1965.00 36348.21 2015-03-17 02:01:31.000 076 36272.91 1278.95 1964.99 88888.00 2015-03-17 02:01:32.000 076 36272.95 1278.93 1964.96 88888.00 2015-03-17 02:01:33.000 076 36272.94 1278.90 1964.97 88888.00 2015-03-17 02:01:34.000 076 36272.94 1278.90 1965.02 88888.00 2015-03-17 02:01:35.000 076 36272.98 1278.90 1965.00 36348.29 2015-03-17 02:01:36.000 076 36272.96 1278.98 1965.02 88888.00 2015-03-17 02:01:37.000 076 36272.97 1279.04 1964.96 88888.00 2015-03-17 02:01:38.000 076 36273.02 1278.89 1965.04 88888.00 2015-03-17 02:01:39.000 076 36273.05 1278.85 1965.04 88888.00 2015-03-17 02:01:40.000 076 36273.07 1278.90 1965.07 36348.40 2015-03-17 02:01:41.000 076 36273.12 1278.90 1965.11 88888.00 2015-03-17 02:01:42.000 076 36273.14 1278.87 1965.12 88888.00 2015-03-17 02:01:43.000 076 36273.19 1278.88 1965.10 88888.00 2015-03-17 02:01:44.000 076 36273.22 1278.90 1965.14 88888.00 2015-03-17 02:01:45.000 076 36273.31 1278.87 1965.13 36348.56 2015-03-17 02:01:46.000 076 36273.34 1278.89 1965.15 88888.00 2015-03-17 02:01:47.000 076 36273.33 1278.90 1965.14 88888.00 2015-03-17 02:01:48.000 076 36273.34 1278.92 1965.13 88888.00 2015-03-17 02:01:49.000 076 36273.32 1278.89 1965.11 88888.00 2015-03-17 02:01:50.000 076 36273.32 1278.92 1965.12 36348.76 2015-03-17 02:01:51.000 076 36273.35 1278.89 1965.12 88888.00 2015-03-17 02:01:52.000 076 36273.35 1278.86 1965.11 88888.00 2015-03-17 02:01:53.000 076 36273.34 1278.85 1965.18 88888.00 2015-03-17 02:01:54.000 076 36273.39 1278.84 1965.21 88888.00 2015-03-17 02:01:55.000 076 36273.43 1278.85 1965.22 36348.80 2015-03-17 02:01:56.000 076 36273.43 1278.89 1965.23 88888.00 2015-03-17 02:01:57.000 076 36273.43 1278.85 1965.27 88888.00 2015-03-17 02:01:58.000 076 36273.42 1278.83 1965.23 88888.00 2015-03-17 02:01:59.000 076 36273.48 1278.81 1965.15 88888.00 2015-03-17 02:02:00.000 076 36273.49 1278.83 1965.17 36348.89 2015-03-17 02:02:01.000 076 36273.50 1278.83 1965.19 88888.00 2015-03-17 02:02:02.000 076 36273.47 1278.85 1965.20 88888.00 2015-03-17 02:02:03.000 076 36273.46 1278.82 1965.21 88888.00 2015-03-17 02:02:04.000 076 36273.46 1278.83 1965.22 88888.00 2015-03-17 02:02:05.000 076 36273.46 1278.86 1965.27 36348.88 2015-03-17 02:02:06.000 076 36273.48 1278.83 1965.27 88888.00 2015-03-17 02:02:07.000 076 36273.49 1278.81 1965.25 88888.00 2015-03-17 02:02:08.000 076 36273.53 1278.78 1965.20 88888.00 2015-03-17 02:02:09.000 076 36273.55 1278.77 1965.20 88888.00 2015-03-17 02:02:10.000 076 36273.56 1278.79 1965.19 36348.92 2015-03-17 02:02:11.000 076 36273.53 1278.85 1965.22 88888.00 2015-03-17 02:02:12.000 076 36273.57 1278.85 1965.21 88888.00 2015-03-17 02:02:13.000 076 36273.57 1278.84 1965.21 88888.00 2015-03-17 02:02:14.000 076 36273.57 1278.81 1965.21 88888.00 2015-03-17 02:02:15.000 076 36273.61 1278.83 1965.27 36348.99 2015-03-17 02:02:16.000 076 36273.62 1278.79 1965.21 88888.00 2015-03-17 02:02:17.000 076 36273.58 1278.80 1965.22 88888.00 2015-03-17 02:02:18.000 076 36273.59 1278.77 1965.26 88888.00 2015-03-17 02:02:19.000 076 36273.62 1278.76 1965.25 88888.00 2015-03-17 02:02:20.000 076 36273.66 1278.75 1965.29 36349.05 2015-03-17 02:02:21.000 076 36273.68 1278.75 1965.28 88888.00 2015-03-17 02:02:22.000 076 36273.67 1278.74 1965.28 88888.00 2015-03-17 02:02:23.000 076 36273.70 1278.72 1965.25 88888.00 2015-03-17 02:02:24.000 076 36273.71 1278.72 1965.26 88888.00 2015-03-17 02:02:25.000 076 36273.77 1278.72 1965.25 36349.12 2015-03-17 02:02:26.000 076 36273.73 1278.73 1965.25 88888.00 2015-03-17 02:02:27.000 076 36273.73 1278.74 1965.25 88888.00 2015-03-17 02:02:28.000 076 36273.77 1278.70 1965.24 88888.00 2015-03-17 02:02:29.000 076 36273.74 1278.70 1965.25 88888.00 2015-03-17 02:02:30.000 076 36273.68 1278.73 1965.28 36349.23 2015-03-17 02:02:31.000 076 36273.72 1278.72 1965.29 88888.00 2015-03-17 02:02:32.000 076 36273.71 1278.73 1965.32 88888.00 2015-03-17 02:02:33.000 076 36273.70 1278.70 1965.29 88888.00 2015-03-17 02:02:34.000 076 36273.68 1278.72 1965.23 88888.00 2015-03-17 02:02:35.000 076 36273.72 1278.71 1965.23 36349.11 2015-03-17 02:02:36.000 076 36273.74 1278.69 1965.22 88888.00 2015-03-17 02:02:37.000 076 36273.70 1278.67 1965.24 88888.00 2015-03-17 02:02:38.000 076 36273.69 1278.68 1965.26 88888.00 2015-03-17 02:02:39.000 076 36273.69 1278.70 1965.28 88888.00 2015-03-17 02:02:40.000 076 36273.73 1278.68 1965.32 36349.18 2015-03-17 02:02:41.000 076 36273.74 1278.70 1965.32 88888.00 2015-03-17 02:02:42.000 076 36273.74 1278.65 1965.27 88888.00 2015-03-17 02:02:43.000 076 36273.78 1278.63 1965.23 88888.00 2015-03-17 02:02:44.000 076 36273.80 1278.63 1965.26 88888.00 2015-03-17 02:02:45.000 076 36273.80 1278.65 1965.25 36349.22 2015-03-17 02:02:46.000 076 36273.77 1278.68 1965.28 88888.00 2015-03-17 02:02:47.000 076 36273.81 1278.65 1965.28 88888.00 2015-03-17 02:02:48.000 076 36273.82 1278.65 1965.31 88888.00 2015-03-17 02:02:49.000 076 36273.83 1278.67 1965.28 88888.00 2015-03-17 02:02:50.000 076 36273.83 1278.66 1965.27 36349.20 2015-03-17 02:02:51.000 076 36273.85 1278.67 1965.30 88888.00 2015-03-17 02:02:52.000 076 36273.85 1278.63 1965.26 88888.00 2015-03-17 02:02:53.000 076 36273.84 1278.62 1965.25 88888.00 2015-03-17 02:02:54.000 076 36273.84 1278.61 1965.27 88888.00 2015-03-17 02:02:55.000 076 36273.90 1278.57 1965.26 36349.24 2015-03-17 02:02:56.000 076 36273.86 1278.61 1965.29 88888.00 2015-03-17 02:02:57.000 076 36273.87 1278.58 1965.27 88888.00 2015-03-17 02:02:58.000 076 36273.92 1278.53 1965.31 88888.00 2015-03-17 02:02:59.000 076 36273.96 1278.49 1965.29 88888.00 2015-03-17 02:03:00.000 076 36273.91 1278.53 1965.31 36349.28 2015-03-17 02:03:01.000 076 36273.92 1278.55 1965.34 88888.00 2015-03-17 02:03:02.000 076 36273.95 1278.56 1965.33 88888.00 2015-03-17 02:03:03.000 076 36273.97 1278.56 1965.31 88888.00 2015-03-17 02:03:04.000 076 36273.98 1278.54 1965.29 88888.00 2015-03-17 02:03:05.000 076 36273.99 1278.52 1965.31 36349.40 2015-03-17 02:03:06.000 076 36273.99 1278.54 1965.34 88888.00 2015-03-17 02:03:07.000 076 36274.02 1278.51 1965.33 88888.00 2015-03-17 02:03:08.000 076 36274.02 1278.51 1965.33 88888.00 2015-03-17 02:03:09.000 076 36274.01 1278.51 1965.33 88888.00 2015-03-17 02:03:10.000 076 36274.01 1278.53 1965.34 36349.37 2015-03-17 02:03:11.000 076 36274.02 1278.52 1965.34 88888.00 2015-03-17 02:03:12.000 076 36273.99 1278.50 1965.32 88888.00 2015-03-17 02:03:13.000 076 36273.98 1278.47 1965.34 88888.00 2015-03-17 02:03:14.000 076 36273.99 1278.50 1965.36 88888.00 2015-03-17 02:03:15.000 076 36274.03 1278.47 1965.39 36349.45 2015-03-17 02:03:16.000 076 36274.04 1278.49 1965.41 88888.00 2015-03-17 02:03:17.000 076 36274.08 1278.43 1965.37 88888.00 2015-03-17 02:03:18.000 076 36274.10 1278.42 1965.32 88888.00 2015-03-17 02:03:19.000 076 36274.09 1278.44 1965.34 88888.00 2015-03-17 02:03:20.000 076 36274.03 1278.46 1965.37 36349.42 2015-03-17 02:03:21.000 076 36274.10 1278.43 1965.32 88888.00 2015-03-17 02:03:22.000 076 36274.07 1278.44 1965.30 88888.00 2015-03-17 02:03:23.000 076 36274.08 1278.41 1965.29 88888.00 2015-03-17 02:03:24.000 076 36274.04 1278.41 1965.33 88888.00 2015-03-17 02:03:25.000 076 36274.06 1278.43 1965.34 36349.41 2015-03-17 02:03:26.000 076 36274.00 1278.46 1965.37 88888.00 2015-03-17 02:03:27.000 076 36274.03 1278.40 1965.30 88888.00 2015-03-17 02:03:28.000 076 36274.04 1278.32 1965.29 88888.00 2015-03-17 02:03:29.000 076 36274.04 1278.32 1965.27 88888.00 2015-03-17 02:03:30.000 076 36274.05 1278.35 1965.33 36349.39 2015-03-17 02:03:31.000 076 36274.09 1278.32 1965.30 88888.00 2015-03-17 02:03:32.000 076 36274.05 1278.34 1965.35 88888.00 2015-03-17 02:03:33.000 076 36274.05 1278.36 1965.34 88888.00 2015-03-17 02:03:34.000 076 36274.08 1278.32 1965.36 88888.00 2015-03-17 02:03:35.000 076 36274.07 1278.32 1965.38 36349.43 2015-03-17 02:03:36.000 076 36274.11 1278.33 1965.40 88888.00 2015-03-17 02:03:37.000 076 36274.13 1278.26 1965.36 88888.00 2015-03-17 02:03:38.000 076 36274.11 1278.27 1965.33 88888.00 2015-03-17 02:03:39.000 076 36274.07 1278.31 1965.33 88888.00 2015-03-17 02:03:40.000 076 36274.05 1278.32 1965.38 36349.53 2015-03-17 02:03:41.000 076 36274.05 1278.35 1965.38 88888.00 2015-03-17 02:03:42.000 076 36274.02 1278.35 1965.35 88888.00 2015-03-17 02:03:43.000 076 36274.02 1278.36 1965.38 88888.00 2015-03-17 02:03:44.000 076 36273.99 1278.38 1965.35 88888.00 2015-03-17 02:03:45.000 076 36273.95 1278.40 1965.35 36349.41 2015-03-17 02:03:46.000 076 36273.96 1278.39 1965.34 88888.00 2015-03-17 02:03:47.000 076 36273.95 1278.38 1965.31 88888.00 2015-03-17 02:03:48.000 076 36273.94 1278.36 1965.33 88888.00 2015-03-17 02:03:49.000 076 36273.92 1278.40 1965.35 88888.00 2015-03-17 02:03:50.000 076 36273.94 1278.35 1965.34 36349.30 2015-03-17 02:03:51.000 076 36273.95 1278.36 1965.40 88888.00 2015-03-17 02:03:52.000 076 36273.91 1278.39 1965.42 88888.00 2015-03-17 02:03:53.000 076 36273.92 1278.34 1965.38 88888.00 2015-03-17 02:03:54.000 076 36273.91 1278.35 1965.38 88888.00 2015-03-17 02:03:55.000 076 36273.90 1278.37 1965.42 36349.38 2015-03-17 02:03:56.000 076 36273.93 1278.36 1965.40 88888.00 2015-03-17 02:03:57.000 076 36273.95 1278.31 1965.41 88888.00 2015-03-17 02:03:58.000 076 36273.96 1278.30 1965.41 88888.00 2015-03-17 02:03:59.000 076 36273.98 1278.30 1965.38 88888.00 2015-03-17 02:04:00.000 076 36273.92 1278.35 1965.40 36349.35 2015-03-17 02:04:01.000 076 36273.89 1278.35 1965.39 88888.00 2015-03-17 02:04:02.000 076 36273.86 1278.33 1965.39 88888.00 2015-03-17 02:04:03.000 076 36273.85 1278.32 1965.39 88888.00 2015-03-17 02:04:04.000 076 36273.87 1278.28 1965.38 88888.00 2015-03-17 02:04:05.000 076 36273.87 1278.26 1965.38 36349.30 2015-03-17 02:04:06.000 076 36273.87 1278.25 1965.36 88888.00 2015-03-17 02:04:07.000 076 36273.87 1278.23 1965.34 88888.00 2015-03-17 02:04:08.000 076 36273.89 1278.22 1965.38 88888.00 2015-03-17 02:04:09.000 076 36273.89 1278.19 1965.35 88888.00 2015-03-17 02:04:10.000 076 36273.86 1278.20 1965.32 36349.24 2015-03-17 02:04:11.000 076 36273.89 1278.22 1965.36 88888.00 2015-03-17 02:04:12.000 076 36273.87 1278.21 1965.43 88888.00 2015-03-17 02:04:13.000 076 36273.85 1278.22 1965.39 88888.00 2015-03-17 02:04:14.000 076 36273.82 1278.25 1965.38 88888.00 2015-03-17 02:04:15.000 076 36273.81 1278.29 1965.41 36349.27 2015-03-17 02:04:16.000 076 36273.82 1278.29 1965.34 88888.00 2015-03-17 02:04:17.000 076 36273.84 1278.26 1965.30 88888.00 2015-03-17 02:04:18.000 076 36273.80 1278.27 1965.37 88888.00 2015-03-17 02:04:19.000 076 36273.80 1278.23 1965.35 88888.00 2015-03-17 02:04:20.000 076 36273.78 1278.26 1965.36 36349.22 2015-03-17 02:04:21.000 076 36273.75 1278.29 1965.36 88888.00 2015-03-17 02:04:22.000 076 36273.74 1278.26 1965.30 88888.00 2015-03-17 02:04:23.000 076 36273.76 1278.26 1965.31 88888.00 2015-03-17 02:04:24.000 076 36273.74 1278.26 1965.35 88888.00 2015-03-17 02:04:25.000 076 36273.77 1278.23 1965.32 36349.06 2015-03-17 02:04:26.000 076 36273.75 1278.21 1965.34 88888.00 2015-03-17 02:04:27.000 076 36273.72 1278.21 1965.35 88888.00 2015-03-17 02:04:28.000 076 36273.73 1278.19 1965.35 88888.00 2015-03-17 02:04:29.000 076 36273.71 1278.20 1965.32 88888.00 2015-03-17 02:04:30.000 076 36273.69 1278.24 1965.38 36349.23 2015-03-17 02:04:31.000 076 36273.67 1278.27 1965.41 88888.00 2015-03-17 02:04:32.000 076 36273.67 1278.26 1965.35 88888.00 2015-03-17 02:04:33.000 076 36273.65 1278.25 1965.35 88888.00 2015-03-17 02:04:34.000 076 36273.62 1278.27 1965.36 88888.00 2015-03-17 02:04:35.000 076 36273.57 1278.29 1965.31 36349.12 2015-03-17 02:04:36.000 076 36273.56 1278.32 1965.36 88888.00 2015-03-17 02:04:37.000 076 36273.58 1278.28 1965.31 88888.00 2015-03-17 02:04:38.000 076 36273.56 1278.24 1965.32 88888.00 2015-03-17 02:04:39.000 076 36273.58 1278.24 1965.31 88888.00 2015-03-17 02:04:40.000 076 36273.56 1278.30 1965.36 36348.93 2015-03-17 02:04:41.000 076 36273.61 1278.29 1965.32 88888.00 2015-03-17 02:04:42.000 076 36273.61 1278.25 1965.33 88888.00 2015-03-17 02:04:43.000 076 36273.62 1278.25 1965.30 88888.00 2015-03-17 02:04:44.000 076 36273.61 1278.27 1965.29 88888.00 2015-03-17 02:04:45.000 076 36273.64 1278.28 1965.33 36348.99 2015-03-17 02:04:46.000 076 36273.67 1278.27 1965.33 88888.00 2015-03-17 02:04:47.000 076 36273.64 1278.29 1965.38 88888.00 2015-03-17 02:04:48.000 076 36273.68 1278.28 1965.39 88888.00 2015-03-17 02:04:49.000 076 36273.74 1278.22 1965.34 88888.00 2015-03-17 02:04:50.000 076 36273.72 1278.26 1965.39 36349.05 2015-03-17 02:04:51.000 076 36273.70 1278.29 1965.43 88888.00 2015-03-17 02:04:52.000 076 36273.66 1278.26 1965.41 88888.00 2015-03-17 02:04:53.000 076 36273.61 1278.28 1965.40 88888.00 2015-03-17 02:04:54.000 076 36273.60 1278.28 1965.33 88888.00 2015-03-17 02:04:55.000 076 36273.61 1278.27 1965.32 36349.02 2015-03-17 02:04:56.000 076 36273.59 1278.31 1965.29 88888.00 2015-03-17 02:04:57.000 076 36273.60 1278.31 1965.24 88888.00 2015-03-17 02:04:58.000 076 36273.58 1278.29 1965.23 88888.00 2015-03-17 02:04:59.000 076 36273.57 1278.28 1965.29 88888.00 2015-03-17 02:05:00.000 076 36273.53 1278.36 1965.33 36348.95 2015-03-17 02:05:01.000 076 36273.60 1278.34 1965.24 88888.00 2015-03-17 02:05:02.000 076 36273.58 1278.30 1965.24 88888.00 2015-03-17 02:05:03.000 076 36273.53 1278.31 1965.32 88888.00 2015-03-17 02:05:04.000 076 36273.53 1278.30 1965.40 88888.00 2015-03-17 02:05:05.000 076 36273.54 1278.33 1965.45 36348.90 2015-03-17 02:05:06.000 076 36273.59 1278.36 1965.40 88888.00 2015-03-17 02:05:07.000 076 36273.63 1278.36 1965.36 88888.00 2015-03-17 02:05:08.000 076 36273.65 1278.32 1965.35 88888.00 2015-03-17 02:05:09.000 076 36273.67 1278.28 1965.32 88888.00 2015-03-17 02:05:10.000 076 36273.62 1278.36 1965.34 36348.96 2015-03-17 02:05:11.000 076 36273.62 1278.38 1965.34 88888.00 2015-03-17 02:05:12.000 076 36273.63 1278.34 1965.32 88888.00 2015-03-17 02:05:13.000 076 36273.57 1278.36 1965.30 88888.00 2015-03-17 02:05:14.000 076 36273.51 1278.36 1965.28 88888.00 2015-03-17 02:05:15.000 076 36273.51 1278.35 1965.30 36349.02 2015-03-17 02:05:16.000 076 36273.52 1278.36 1965.27 88888.00 2015-03-17 02:05:17.000 076 36273.46 1278.33 1965.27 88888.00 2015-03-17 02:05:18.000 076 36273.45 1278.31 1965.27 88888.00 2015-03-17 02:05:19.000 076 36273.45 1278.34 1965.30 88888.00 2015-03-17 02:05:20.000 076 36273.47 1278.35 1965.31 36348.82 2015-03-17 02:05:21.000 076 36273.49 1278.34 1965.26 88888.00 2015-03-17 02:05:22.000 076 36273.51 1278.34 1965.23 88888.00 2015-03-17 02:05:23.000 076 36273.55 1278.35 1965.28 88888.00 2015-03-17 02:05:24.000 076 36273.55 1278.40 1965.29 88888.00 2015-03-17 02:05:25.000 076 36273.53 1278.41 1965.29 36348.89 2015-03-17 02:05:26.000 076 36273.53 1278.37 1965.28 88888.00 2015-03-17 02:05:27.000 076 36273.53 1278.35 1965.26 88888.00 2015-03-17 02:05:28.000 076 36273.47 1278.35 1965.31 88888.00 2015-03-17 02:05:29.000 076 36273.47 1278.31 1965.27 88888.00 2015-03-17 02:05:30.000 076 36273.37 1278.35 1965.31 36348.85 2015-03-17 02:05:31.000 076 36273.40 1278.39 1965.27 88888.00 2015-03-17 02:05:32.000 076 36273.44 1278.34 1965.23 88888.00 2015-03-17 02:05:33.000 076 36273.41 1278.35 1965.26 88888.00 2015-03-17 02:05:34.000 076 36273.40 1278.34 1965.24 88888.00 2015-03-17 02:05:35.000 076 36273.41 1278.34 1965.32 36348.77 2015-03-17 02:05:36.000 076 36273.44 1278.32 1965.33 88888.00 2015-03-17 02:05:37.000 076 36273.46 1278.31 1965.33 88888.00 2015-03-17 02:05:38.000 076 36273.46 1278.32 1965.31 88888.00 2015-03-17 02:05:39.000 076 36273.48 1278.33 1965.29 88888.00 2015-03-17 02:05:40.000 076 36273.50 1278.37 1965.32 36348.83 2015-03-17 02:05:41.000 076 36273.55 1278.40 1965.29 88888.00 2015-03-17 02:05:42.000 076 36273.59 1278.39 1965.30 88888.00 2015-03-17 02:05:43.000 076 36273.51 1278.38 1965.32 88888.00 2015-03-17 02:05:44.000 076 36273.54 1278.39 1965.28 88888.00 2015-03-17 02:05:45.000 076 36273.54 1278.44 1965.29 36348.91 2015-03-17 02:05:46.000 076 36273.52 1278.50 1965.32 88888.00 2015-03-17 02:05:47.000 076 36273.52 1278.46 1965.26 88888.00 2015-03-17 02:05:48.000 076 36273.53 1278.45 1965.24 88888.00 2015-03-17 02:05:49.000 076 36273.52 1278.45 1965.30 88888.00 2015-03-17 02:05:50.000 076 36273.59 1278.43 1965.33 36348.96 2015-03-17 02:05:51.000 076 36273.60 1278.45 1965.32 88888.00 2015-03-17 02:05:52.000 076 36273.60 1278.45 1965.33 88888.00 2015-03-17 02:05:53.000 076 36273.60 1278.44 1965.31 88888.00 2015-03-17 02:05:54.000 076 36273.60 1278.42 1965.33 88888.00 2015-03-17 02:05:55.000 076 36273.67 1278.42 1965.33 36348.98 2015-03-17 02:05:56.000 076 36273.69 1278.45 1965.37 88888.00 2015-03-17 02:05:57.000 076 36273.70 1278.43 1965.33 88888.00 2015-03-17 02:05:58.000 076 36273.69 1278.40 1965.37 88888.00 2015-03-17 02:05:59.000 076 36273.69 1278.41 1965.29 88888.00 2015-03-17 02:06:00.000 076 36273.64 1278.48 1965.36 36349.08 2015-03-17 02:06:01.000 076 36273.66 1278.48 1965.35 88888.00 2015-03-17 02:06:02.000 076 36273.65 1278.47 1965.35 88888.00 2015-03-17 02:06:03.000 076 36273.67 1278.45 1965.33 88888.00 2015-03-17 02:06:04.000 076 36273.65 1278.47 1965.34 88888.00 2015-03-17 02:06:05.000 076 36273.62 1278.47 1965.32 36349.02 2015-03-17 02:06:06.000 076 36273.62 1278.52 1965.34 88888.00 2015-03-17 02:06:07.000 076 36273.63 1278.46 1965.37 88888.00 2015-03-17 02:06:08.000 076 36273.60 1278.46 1965.38 88888.00 2015-03-17 02:06:09.000 076 36273.59 1278.49 1965.40 88888.00 2015-03-17 02:06:10.000 076 36273.65 1278.50 1965.39 36349.02 2015-03-17 02:06:11.000 076 36273.70 1278.51 1965.38 88888.00 2015-03-17 02:06:12.000 076 36273.70 1278.53 1965.40 88888.00 2015-03-17 02:06:13.000 076 36273.72 1278.52 1965.39 88888.00 2015-03-17 02:06:14.000 076 36273.73 1278.51 1965.37 88888.00 2015-03-17 02:06:15.000 076 36273.75 1278.57 1965.40 36349.11 2015-03-17 02:06:16.000 076 36273.75 1278.56 1965.38 88888.00 2015-03-17 02:06:17.000 076 36273.74 1278.55 1965.40 88888.00 2015-03-17 02:06:18.000 076 36273.81 1278.53 1965.41 88888.00 2015-03-17 02:06:19.000 076 36273.84 1278.57 1965.36 88888.00 2015-03-17 02:06:20.000 076 36273.85 1278.60 1965.40 36349.19 2015-03-17 02:06:21.000 076 36273.84 1278.63 1965.46 88888.00 2015-03-17 02:06:22.000 076 36273.83 1278.59 1965.45 88888.00 2015-03-17 02:06:23.000 076 36273.81 1278.58 1965.40 88888.00 2015-03-17 02:06:24.000 076 36273.80 1278.59 1965.39 88888.00 2015-03-17 02:06:25.000 076 36273.80 1278.60 1965.44 36349.24 2015-03-17 02:06:26.000 076 36273.81 1278.62 1965.48 88888.00 2015-03-17 02:06:27.000 076 36273.79 1278.57 1965.45 88888.00 2015-03-17 02:06:28.000 076 36273.76 1278.60 1965.41 88888.00 2015-03-17 02:06:29.000 076 36273.80 1278.57 1965.30 88888.00 2015-03-17 02:06:30.000 076 36273.83 1278.60 1965.32 36349.23 2015-03-17 02:06:31.000 076 36273.81 1278.61 1965.41 88888.00 2015-03-17 02:06:32.000 076 36273.77 1278.63 1965.40 88888.00 2015-03-17 02:06:33.000 076 36273.72 1278.61 1965.42 88888.00 2015-03-17 02:06:34.000 076 36273.70 1278.62 1965.41 88888.00 2015-03-17 02:06:35.000 076 36273.73 1278.61 1965.46 36349.23 2015-03-17 02:06:36.000 076 36273.76 1278.58 1965.43 88888.00 2015-03-17 02:06:37.000 076 36273.79 1278.55 1965.41 88888.00 2015-03-17 02:06:38.000 076 36273.76 1278.58 1965.43 88888.00 2015-03-17 02:06:39.000 076 36273.78 1278.59 1965.42 88888.00 2015-03-17 02:06:40.000 076 36273.80 1278.64 1965.42 36349.21 2015-03-17 02:06:41.000 076 36273.84 1278.64 1965.40 88888.00 2015-03-17 02:06:42.000 076 36273.80 1278.65 1965.41 88888.00 2015-03-17 02:06:43.000 076 36273.80 1278.62 1965.40 88888.00 2015-03-17 02:06:44.000 076 36273.81 1278.64 1965.40 88888.00 2015-03-17 02:06:45.000 076 36273.79 1278.68 1965.44 36349.21 2015-03-17 02:06:46.000 076 36273.74 1278.70 1965.46 88888.00 2015-03-17 02:06:47.000 076 36273.75 1278.65 1965.44 88888.00 2015-03-17 02:06:48.000 076 36273.76 1278.65 1965.41 88888.00 2015-03-17 02:06:49.000 076 36273.74 1278.69 1965.43 88888.00 2015-03-17 02:06:50.000 076 36273.78 1278.66 1965.43 36349.16 2015-03-17 02:06:51.000 076 36273.73 1278.72 1965.46 88888.00 2015-03-17 02:06:52.000 076 36273.72 1278.71 1965.51 88888.00 2015-03-17 02:06:53.000 076 36273.75 1278.67 1965.47 88888.00 2015-03-17 02:06:54.000 076 36273.75 1278.67 1965.42 88888.00 2015-03-17 02:06:55.000 076 36273.77 1278.70 1965.39 36349.18 2015-03-17 02:06:56.000 076 36273.74 1278.73 1965.47 88888.00 2015-03-17 02:06:57.000 076 36273.69 1278.68 1965.45 88888.00 2015-03-17 02:06:58.000 076 36273.69 1278.67 1965.40 88888.00 2015-03-17 02:06:59.000 076 36273.69 1278.69 1965.40 88888.00 2015-03-17 02:07:00.000 076 36273.68 1278.70 1965.41 36349.08 2015-03-17 02:07:01.000 076 36273.68 1278.71 1965.41 88888.00 2015-03-17 02:07:02.000 076 36273.71 1278.66 1965.44 88888.00 2015-03-17 02:07:03.000 076 36273.76 1278.63 1965.40 88888.00 2015-03-17 02:07:04.000 076 36273.77 1278.65 1965.42 88888.00 2015-03-17 02:07:05.000 076 36273.78 1278.70 1965.43 36349.12 2015-03-17 02:07:06.000 076 36273.80 1278.69 1965.44 88888.00 2015-03-17 02:07:07.000 076 36273.77 1278.71 1965.50 88888.00 2015-03-17 02:07:08.000 076 36273.75 1278.67 1965.48 88888.00 2015-03-17 02:07:09.000 076 36273.77 1278.66 1965.51 88888.00 2015-03-17 02:07:10.000 076 36273.76 1278.75 1965.49 36349.27 2015-03-17 02:07:11.000 076 36273.77 1278.80 1965.48 88888.00 2015-03-17 02:07:12.000 076 36273.82 1278.75 1965.49 88888.00 2015-03-17 02:07:13.000 076 36273.80 1278.72 1965.48 88888.00 2015-03-17 02:07:14.000 076 36273.77 1278.72 1965.52 88888.00 2015-03-17 02:07:15.000 076 36273.79 1278.73 1965.52 36349.21 2015-03-17 02:07:16.000 076 36273.84 1278.76 1965.50 88888.00 2015-03-17 02:07:17.000 076 36273.79 1278.79 1965.56 88888.00 2015-03-17 02:07:18.000 076 36273.77 1278.77 1965.52 88888.00 2015-03-17 02:07:19.000 076 36273.77 1278.78 1965.53 88888.00 2015-03-17 02:07:20.000 076 36273.79 1278.78 1965.53 36349.23 2015-03-17 02:07:21.000 076 36273.77 1278.83 1965.55 88888.00 2015-03-17 02:07:22.000 076 36273.85 1278.83 1965.50 88888.00 2015-03-17 02:07:23.000 076 36273.84 1278.80 1965.48 88888.00 2015-03-17 02:07:24.000 076 36273.88 1278.76 1965.42 88888.00 2015-03-17 02:07:25.000 076 36273.94 1278.78 1965.43 36349.25 2015-03-17 02:07:26.000 076 36273.93 1278.81 1965.46 88888.00 2015-03-17 02:07:27.000 076 36273.90 1278.80 1965.48 88888.00 2015-03-17 02:07:28.000 076 36273.89 1278.76 1965.51 88888.00 2015-03-17 02:07:29.000 076 36273.91 1278.74 1965.51 88888.00 2015-03-17 02:07:30.000 076 36273.94 1278.75 1965.48 36349.38 2015-03-17 02:07:31.000 076 36273.95 1278.72 1965.46 88888.00 2015-03-17 02:07:32.000 076 36273.94 1278.72 1965.53 88888.00 2015-03-17 02:07:33.000 076 36273.93 1278.74 1965.50 88888.00 2015-03-17 02:07:34.000 076 36273.89 1278.73 1965.43 88888.00 2015-03-17 02:07:35.000 076 36273.88 1278.73 1965.46 36349.28 2015-03-17 02:07:36.000 076 36273.90 1278.74 1965.44 88888.00 2015-03-17 02:07:37.000 076 36273.88 1278.71 1965.40 88888.00 2015-03-17 02:07:38.000 076 36273.86 1278.70 1965.42 88888.00 2015-03-17 02:07:39.000 076 36273.89 1278.67 1965.40 88888.00 2015-03-17 02:07:40.000 076 36273.85 1278.72 1965.43 36349.24 2015-03-17 02:07:41.000 076 36273.86 1278.77 1965.44 88888.00 2015-03-17 02:07:42.000 076 36273.84 1278.78 1965.44 88888.00 2015-03-17 02:07:43.000 076 36273.88 1278.73 1965.44 88888.00 2015-03-17 02:07:44.000 076 36273.93 1278.72 1965.43 88888.00 2015-03-17 02:07:45.000 076 36273.92 1278.76 1965.43 36349.27 2015-03-17 02:07:46.000 076 36273.91 1278.82 1965.41 88888.00 2015-03-17 02:07:47.000 076 36273.92 1278.81 1965.50 88888.00 2015-03-17 02:07:48.000 076 36273.92 1278.81 1965.54 88888.00 2015-03-17 02:07:49.000 076 36273.89 1278.80 1965.55 88888.00 2015-03-17 02:07:50.000 076 36273.89 1278.81 1965.55 36349.37 2015-03-17 02:07:51.000 076 36273.91 1278.85 1965.57 88888.00 2015-03-17 02:07:52.000 076 36273.92 1278.84 1965.48 88888.00 2015-03-17 02:07:53.000 076 36273.89 1278.83 1965.47 88888.00 2015-03-17 02:07:54.000 076 36273.87 1278.83 1965.44 88888.00 2015-03-17 02:07:55.000 076 36273.88 1278.87 1965.46 36349.32 2015-03-17 02:07:56.000 076 36273.85 1278.90 1965.49 88888.00 2015-03-17 02:07:57.000 076 36273.83 1278.85 1965.48 88888.00 2015-03-17 02:07:58.000 076 36273.85 1278.83 1965.43 88888.00 2015-03-17 02:07:59.000 076 36273.82 1278.82 1965.42 88888.00 2015-03-17 02:08:00.000 076 36273.79 1278.86 1965.47 36349.26 2015-03-17 02:08:01.000 076 36273.78 1278.90 1965.47 88888.00 2015-03-17 02:08:02.000 076 36273.83 1278.87 1965.42 88888.00 2015-03-17 02:08:03.000 076 36273.76 1278.84 1965.40 88888.00 2015-03-17 02:08:04.000 076 36273.74 1278.84 1965.40 88888.00 2015-03-17 02:08:05.000 076 36273.73 1278.90 1965.45 36349.25 2015-03-17 02:08:06.000 076 36273.71 1278.94 1965.51 88888.00 2015-03-17 02:08:07.000 076 36273.77 1278.88 1965.42 88888.00 2015-03-17 02:08:08.000 076 36273.80 1278.86 1965.42 88888.00 2015-03-17 02:08:09.000 076 36273.83 1278.82 1965.43 88888.00 2015-03-17 02:08:10.000 076 36273.87 1278.87 1965.42 36349.25 2015-03-17 02:08:11.000 076 36273.91 1278.88 1965.43 88888.00 2015-03-17 02:08:12.000 076 36273.91 1278.84 1965.46 88888.00 2015-03-17 02:08:13.000 076 36273.90 1278.83 1965.46 88888.00 2015-03-17 02:08:14.000 076 36273.91 1278.84 1965.49 88888.00 2015-03-17 02:08:15.000 076 36273.93 1278.84 1965.52 36349.35 2015-03-17 02:08:16.000 076 36273.89 1278.88 1965.52 88888.00 2015-03-17 02:08:17.000 076 36273.85 1278.83 1965.50 88888.00 2015-03-17 02:08:18.000 076 36273.83 1278.83 1965.46 88888.00 2015-03-17 02:08:19.000 076 36273.83 1278.79 1965.45 88888.00 2015-03-17 02:08:20.000 076 36273.84 1278.82 1965.48 36349.40 2015-03-17 02:08:21.000 076 36273.84 1278.82 1965.46 88888.00 2015-03-17 02:08:22.000 076 36273.86 1278.80 1965.49 88888.00 2015-03-17 02:08:23.000 076 36273.92 1278.79 1965.46 88888.00 2015-03-17 02:08:24.000 076 36273.93 1278.79 1965.47 88888.00 2015-03-17 02:08:25.000 076 36273.95 1278.83 1965.50 36349.34 2015-03-17 02:08:26.000 076 36273.96 1278.84 1965.50 88888.00 2015-03-17 02:08:27.000 076 36273.96 1278.81 1965.52 88888.00 2015-03-17 02:08:28.000 076 36273.93 1278.84 1965.57 88888.00 2015-03-17 02:08:29.000 076 36273.92 1278.84 1965.61 88888.00 2015-03-17 02:08:30.000 076 36273.96 1278.83 1965.57 36349.39 2015-03-17 02:08:31.000 076 36273.98 1278.85 1965.58 88888.00 2015-03-17 02:08:32.000 076 36274.01 1278.87 1965.62 88888.00 2015-03-17 02:08:33.000 076 36274.01 1278.87 1965.58 88888.00 2015-03-17 02:08:34.000 076 36274.01 1278.87 1965.59 88888.00 2015-03-17 02:08:35.000 076 36274.02 1278.89 1965.62 36349.46 2015-03-17 02:08:36.000 076 36274.01 1278.90 1965.58 88888.00 2015-03-17 02:08:37.000 076 36274.00 1278.85 1965.59 88888.00 2015-03-17 02:08:38.000 076 36273.99 1278.83 1965.59 88888.00 2015-03-17 02:08:39.000 076 36274.02 1278.81 1965.55 88888.00 2015-03-17 02:08:40.000 076 36273.98 1278.81 1965.52 36349.49 2015-03-17 02:08:41.000 076 36273.96 1278.85 1965.50 88888.00 2015-03-17 02:08:42.000 076 36273.93 1278.85 1965.57 88888.00 2015-03-17 02:08:43.000 076 36273.93 1278.82 1965.53 88888.00 2015-03-17 02:08:44.000 076 36273.93 1278.85 1965.54 88888.00 2015-03-17 02:08:45.000 076 36273.95 1278.85 1965.58 36349.41 2015-03-17 02:08:46.000 076 36273.95 1278.84 1965.58 88888.00 2015-03-17 02:08:47.000 076 36273.97 1278.82 1965.56 88888.00 2015-03-17 02:08:48.000 076 36273.91 1278.82 1965.54 88888.00 2015-03-17 02:08:49.000 076 36273.90 1278.81 1965.53 88888.00 2015-03-17 02:08:50.000 076 36273.85 1278.86 1965.57 36349.35 2015-03-17 02:08:51.000 076 36273.89 1278.86 1965.62 88888.00 2015-03-17 02:08:52.000 076 36273.87 1278.87 1965.60 88888.00 2015-03-17 02:08:53.000 076 36273.87 1278.86 1965.59 88888.00 2015-03-17 02:08:54.000 076 36273.88 1278.87 1965.61 88888.00 2015-03-17 02:08:55.000 076 36273.95 1278.82 1965.51 36349.31 2015-03-17 02:08:56.000 076 36273.91 1278.86 1965.57 88888.00 2015-03-17 02:08:57.000 076 36273.87 1278.90 1965.57 88888.00 2015-03-17 02:08:58.000 076 36273.82 1278.87 1965.50 88888.00 2015-03-17 02:08:59.000 076 36273.82 1278.85 1965.51 88888.00 2015-03-17 02:09:00.000 076 36273.80 1278.84 1965.48 36349.27 2015-03-17 02:09:01.000 076 36273.79 1278.87 1965.49 88888.00 2015-03-17 02:09:02.000 076 36273.80 1278.85 1965.49 88888.00 2015-03-17 02:09:03.000 076 36273.79 1278.85 1965.51 88888.00 2015-03-17 02:09:04.000 076 36273.81 1278.83 1965.54 88888.00 2015-03-17 02:09:05.000 076 36273.83 1278.81 1965.53 36349.26 2015-03-17 02:09:06.000 076 36273.83 1278.82 1965.55 88888.00 2015-03-17 02:09:07.000 076 36273.79 1278.81 1965.51 88888.00 2015-03-17 02:09:08.000 076 36273.80 1278.80 1965.50 88888.00 2015-03-17 02:09:09.000 076 36273.82 1278.79 1965.50 88888.00 2015-03-17 02:09:10.000 076 36273.85 1278.80 1965.54 36349.21 2015-03-17 02:09:11.000 076 36273.84 1278.84 1965.54 88888.00 2015-03-17 02:09:12.000 076 36273.82 1278.82 1965.55 88888.00 2015-03-17 02:09:13.000 076 36273.81 1278.80 1965.53 88888.00 2015-03-17 02:09:14.000 076 36273.79 1278.79 1965.50 88888.00 2015-03-17 02:09:15.000 076 36273.80 1278.81 1965.55 36349.25 2015-03-17 02:09:16.000 076 36273.75 1278.84 1965.56 88888.00 2015-03-17 02:09:17.000 076 36273.76 1278.77 1965.54 88888.00 2015-03-17 02:09:18.000 076 36273.74 1278.77 1965.51 88888.00 2015-03-17 02:09:19.000 076 36273.70 1278.78 1965.53 88888.00 2015-03-17 02:09:20.000 076 36273.67 1278.81 1965.56 36349.24 2015-03-17 02:09:21.000 076 36273.61 1278.86 1965.55 88888.00 2015-03-17 02:09:22.000 076 36273.61 1278.83 1965.50 88888.00 2015-03-17 02:09:23.000 076 36273.54 1278.81 1965.54 88888.00 2015-03-17 02:09:24.000 076 36273.51 1278.82 1965.52 88888.00 2015-03-17 02:09:25.000 076 36273.48 1278.85 1965.53 36349.12 2015-03-17 02:09:26.000 076 36273.47 1278.88 1965.49 88888.00 2015-03-17 02:09:27.000 076 36273.41 1278.87 1965.47 88888.00 2015-03-17 02:09:28.000 076 36273.38 1278.85 1965.47 88888.00 2015-03-17 02:09:29.000 076 36273.38 1278.83 1965.47 88888.00 2015-03-17 02:09:30.000 076 36273.42 1278.82 1965.51 36348.87 2015-03-17 02:09:31.000 076 36273.39 1278.90 1965.59 88888.00 2015-03-17 02:09:32.000 076 36273.40 1278.90 1965.62 88888.00 2015-03-17 02:09:33.000 076 36273.41 1278.91 1965.53 88888.00 2015-03-17 02:09:34.000 076 36273.39 1278.85 1965.43 88888.00 2015-03-17 02:09:35.000 076 36273.35 1278.87 1965.47 36348.85 2015-03-17 02:09:36.000 076 36273.36 1278.88 1965.51 88888.00 2015-03-17 02:09:37.000 076 36273.34 1278.88 1965.49 88888.00 2015-03-17 02:09:38.000 076 36273.33 1278.87 1965.44 88888.00 2015-03-17 02:09:39.000 076 36273.32 1278.89 1965.43 88888.00 2015-03-17 02:09:40.000 076 36273.30 1278.89 1965.41 36348.78 2015-03-17 02:09:41.000 076 36273.34 1278.86 1965.40 88888.00 2015-03-17 02:09:42.000 076 36273.28 1278.80 1965.38 88888.00 2015-03-17 02:09:43.000 076 36273.22 1278.82 1965.43 88888.00 2015-03-17 02:09:44.000 076 36273.22 1278.80 1965.37 88888.00 2015-03-17 02:09:45.000 076 36273.22 1278.80 1965.33 36348.80 2015-03-17 02:09:46.000 076 36273.20 1278.81 1965.38 88888.00 2015-03-17 02:09:47.000 076 36273.19 1278.82 1965.39 88888.00 2015-03-17 02:09:48.000 076 36273.14 1278.81 1965.35 88888.00 2015-03-17 02:09:49.000 076 36273.12 1278.81 1965.35 88888.00 2015-03-17 02:09:50.000 076 36273.09 1278.79 1965.36 36348.62 2015-03-17 02:09:51.000 076 36273.03 1278.80 1965.36 88888.00 2015-03-17 02:09:52.000 076 36272.98 1278.80 1965.33 88888.00 2015-03-17 02:09:53.000 076 36272.95 1278.81 1965.35 88888.00 2015-03-17 02:09:54.000 076 36272.96 1278.80 1965.37 88888.00 2015-03-17 02:09:55.000 076 36272.97 1278.78 1965.37 36348.44 2015-03-17 02:09:56.000 076 36272.99 1278.77 1965.39 88888.00 2015-03-17 02:09:57.000 076 36272.94 1278.80 1965.43 88888.00 2015-03-17 02:09:58.000 076 36272.98 1278.78 1965.41 88888.00 2015-03-17 02:09:59.000 076 36273.04 1278.75 1965.38 88888.00 2015-03-17 02:10:00.000 076 36273.08 1278.80 1965.39 36348.49 2015-03-17 02:10:01.000 076 36273.10 1278.82 1965.43 88888.00 2015-03-17 02:10:02.000 076 36273.11 1278.79 1965.44 88888.00 2015-03-17 02:10:03.000 076 36273.10 1278.79 1965.49 88888.00 2015-03-17 02:10:04.000 076 36273.10 1278.80 1965.50 88888.00 2015-03-17 02:10:05.000 076 36273.08 1278.83 1965.48 36348.60 2015-03-17 02:10:06.000 076 36273.09 1278.85 1965.45 88888.00 2015-03-17 02:10:07.000 076 36273.01 1278.86 1965.45 88888.00 2015-03-17 02:10:08.000 076 36272.95 1278.85 1965.42 88888.00 2015-03-17 02:10:09.000 076 36272.98 1278.80 1965.39 88888.00 2015-03-17 02:10:10.000 076 36272.91 1278.79 1965.38 36348.44 2015-03-17 02:10:11.000 076 36272.91 1278.82 1965.41 88888.00 2015-03-17 02:10:12.000 076 36272.90 1278.80 1965.37 88888.00 2015-03-17 02:10:13.000 076 36272.88 1278.83 1965.41 88888.00 2015-03-17 02:10:14.000 076 36272.89 1278.89 1965.43 88888.00 2015-03-17 02:10:15.000 076 36272.87 1278.94 1965.46 36348.30 2015-03-17 02:10:16.000 076 36272.85 1278.92 1965.44 88888.00 2015-03-17 02:10:17.000 076 36272.90 1278.92 1965.41 88888.00 2015-03-17 02:10:18.000 076 36272.89 1278.91 1965.48 88888.00 2015-03-17 02:10:19.000 076 36272.84 1278.96 1965.50 88888.00 2015-03-17 02:10:20.000 076 36272.86 1278.96 1965.44 36348.39 2015-03-17 02:10:21.000 076 36272.81 1278.94 1965.44 88888.00 2015-03-17 02:10:22.000 076 36272.78 1278.93 1965.44 88888.00 2015-03-17 02:10:23.000 076 36272.76 1278.89 1965.40 88888.00 2015-03-17 02:10:24.000 076 36272.71 1278.91 1965.40 88888.00 2015-03-17 02:10:25.000 076 36272.67 1278.92 1965.42 36348.27 2015-03-17 02:10:26.000 076 36272.64 1278.95 1965.41 88888.00 2015-03-17 02:10:27.000 076 36272.57 1278.99 1965.40 88888.00 2015-03-17 02:10:28.000 076 36272.54 1278.95 1965.39 88888.00 2015-03-17 02:10:29.000 076 36272.49 1278.90 1965.35 88888.00 2015-03-17 02:10:30.000 076 36272.45 1278.93 1965.38 36347.98 2015-03-17 02:10:31.000 076 36272.44 1278.91 1965.35 88888.00 2015-03-17 02:10:32.000 076 36272.43 1278.88 1965.37 88888.00 2015-03-17 02:10:33.000 076 36272.41 1278.92 1965.44 88888.00 2015-03-17 02:10:34.000 076 36272.44 1278.93 1965.46 88888.00 2015-03-17 02:10:35.000 076 36272.50 1278.90 1965.45 36347.87 2015-03-17 02:10:36.000 076 36272.50 1278.91 1965.47 88888.00 2015-03-17 02:10:37.000 076 36272.55 1278.89 1965.46 88888.00 2015-03-17 02:10:38.000 076 36272.56 1278.92 1965.46 88888.00 2015-03-17 02:10:39.000 076 36272.59 1278.91 1965.46 88888.00 2015-03-17 02:10:40.000 076 36272.58 1278.94 1965.46 36347.95 2015-03-17 02:10:41.000 076 36272.58 1278.92 1965.45 88888.00 2015-03-17 02:10:42.000 076 36272.57 1278.90 1965.43 88888.00 2015-03-17 02:10:43.000 076 36272.57 1278.88 1965.44 88888.00 2015-03-17 02:10:44.000 076 36272.52 1278.91 1965.43 88888.00 2015-03-17 02:10:45.000 076 36272.47 1278.92 1965.43 36347.99 2015-03-17 02:10:46.000 076 36272.44 1278.96 1965.42 88888.00 2015-03-17 02:10:47.000 076 36272.45 1278.94 1965.40 88888.00 2015-03-17 02:10:48.000 076 36272.44 1278.94 1965.37 88888.00 2015-03-17 02:10:49.000 076 36272.41 1278.88 1965.34 88888.00 2015-03-17 02:10:50.000 076 36272.40 1278.87 1965.32 36347.84 2015-03-17 02:10:51.000 076 36272.40 1278.92 1965.34 88888.00 2015-03-17 02:10:52.000 076 36272.39 1278.92 1965.38 88888.00 2015-03-17 02:10:53.000 076 36272.42 1278.87 1965.40 88888.00 2015-03-17 02:10:54.000 076 36272.42 1278.90 1965.40 88888.00 2015-03-17 02:10:55.000 076 36272.45 1278.92 1965.42 36347.81 2015-03-17 02:10:56.000 076 36272.50 1278.93 1965.45 88888.00 2015-03-17 02:10:57.000 076 36272.47 1278.97 1965.51 88888.00 2015-03-17 02:10:58.000 076 36272.51 1278.95 1965.51 88888.00 2015-03-17 02:10:59.000 076 36272.56 1278.94 1965.46 88888.00 2015-03-17 02:11:00.000 076 36272.57 1278.97 1965.50 36348.07 2015-03-17 02:11:01.000 076 36272.62 1278.97 1965.49 88888.00 2015-03-17 02:11:02.000 076 36272.64 1278.96 1965.51 88888.00 2015-03-17 02:11:03.000 076 36272.61 1278.94 1965.46 88888.00 2015-03-17 02:11:04.000 076 36272.61 1278.94 1965.46 88888.00 2015-03-17 02:11:05.000 076 36272.61 1278.96 1965.48 36348.06 2015-03-17 02:11:06.000 076 36272.67 1278.95 1965.40 88888.00 2015-03-17 02:11:07.000 076 36272.64 1279.03 1965.34 88888.00 2015-03-17 02:11:08.000 076 36272.63 1278.98 1965.44 88888.00 2015-03-17 02:11:09.000 076 36272.67 1278.94 1965.45 88888.00 2015-03-17 02:11:10.000 076 36272.65 1278.99 1965.51 36347.99 2015-03-17 02:11:11.000 076 36272.70 1279.01 1965.56 88888.00 2015-03-17 02:11:12.000 076 36272.71 1278.99 1965.51 88888.00 2015-03-17 02:11:13.000 076 36272.76 1278.97 1965.50 88888.00 2015-03-17 02:11:14.000 076 36272.79 1278.97 1965.55 88888.00 2015-03-17 02:11:15.000 076 36272.84 1278.98 1965.56 36348.18 2015-03-17 02:11:16.000 076 36272.87 1279.02 1965.60 88888.00 2015-03-17 02:11:17.000 076 36272.84 1279.03 1965.61 88888.00 2015-03-17 02:11:18.000 076 36272.82 1278.99 1965.62 88888.00 2015-03-17 02:11:19.000 076 36272.87 1278.98 1965.60 88888.00 2015-03-17 02:11:20.000 076 36272.82 1278.97 1965.59 36348.31 2015-03-17 02:11:21.000 076 36272.82 1278.94 1965.59 88888.00 2015-03-17 02:11:22.000 076 36272.86 1278.95 1965.56 88888.00 2015-03-17 02:11:23.000 076 36272.83 1278.96 1965.57 88888.00 2015-03-17 02:11:24.000 076 36272.84 1278.98 1965.57 88888.00 2015-03-17 02:11:25.000 076 36272.90 1278.96 1965.58 36348.28 2015-03-17 02:11:26.000 076 36272.91 1278.96 1965.58 88888.00 2015-03-17 02:11:27.000 076 36272.94 1278.95 1965.62 88888.00 2015-03-17 02:11:28.000 076 36272.93 1278.99 1965.64 88888.00 2015-03-17 02:11:29.000 076 36273.00 1278.99 1965.63 88888.00 2015-03-17 02:11:30.000 076 36273.04 1279.05 1965.68 36348.41 2015-03-17 02:11:31.000 076 36273.10 1279.06 1965.68 88888.00 2015-03-17 02:11:32.000 076 36273.11 1279.05 1965.68 88888.00 2015-03-17 02:11:33.000 076 36273.15 1279.01 1965.69 88888.00 2015-03-17 02:11:34.000 076 36273.22 1278.97 1965.63 88888.00 2015-03-17 02:11:35.000 076 36273.25 1279.03 1965.72 36348.66 2015-03-17 02:11:36.000 076 36273.32 1279.06 1965.72 88888.00 2015-03-17 02:11:37.000 076 36273.36 1279.04 1965.66 88888.00 2015-03-17 02:11:38.000 076 36273.37 1279.05 1965.68 88888.00 2015-03-17 02:11:39.000 076 36273.43 1279.06 1965.73 88888.00 2015-03-17 02:11:40.000 076 36273.43 1279.08 1965.80 36348.80 2015-03-17 02:11:41.000 076 36273.47 1279.12 1965.78 88888.00 2015-03-17 02:11:42.000 076 36273.49 1279.12 1965.84 88888.00 2015-03-17 02:11:43.000 076 36273.50 1279.05 1965.79 88888.00 2015-03-17 02:11:44.000 076 36273.53 1279.08 1965.76 88888.00 2015-03-17 02:11:45.000 076 36273.53 1279.13 1965.75 36349.00 2015-03-17 02:11:46.000 076 36273.52 1279.15 1965.76 88888.00 2015-03-17 02:11:47.000 076 36273.49 1279.12 1965.73 88888.00 2015-03-17 02:11:48.000 076 36273.47 1279.06 1965.73 88888.00 2015-03-17 02:11:49.000 076 36273.47 1279.06 1965.74 88888.00 2015-03-17 02:11:50.000 076 36273.40 1279.14 1965.81 36348.96 2015-03-17 02:11:51.000 076 36273.44 1279.16 1965.78 88888.00 2015-03-17 02:11:52.000 076 36273.47 1279.12 1965.72 88888.00 2015-03-17 02:11:53.000 076 36273.50 1279.12 1965.70 88888.00 2015-03-17 02:11:54.000 076 36273.48 1279.15 1965.72 88888.00 2015-03-17 02:11:55.000 076 36273.48 1279.18 1965.76 36348.91 2015-03-17 02:11:56.000 076 36273.50 1279.21 1965.76 88888.00 2015-03-17 02:11:57.000 076 36273.54 1279.18 1965.75 88888.00 2015-03-17 02:11:58.000 076 36273.57 1279.19 1965.74 88888.00 2015-03-17 02:11:59.000 076 36273.62 1279.13 1965.69 88888.00 2015-03-17 02:12:00.000 076 36273.63 1279.19 1965.78 36349.09 2015-03-17 02:12:01.000 076 36273.67 1279.25 1965.85 88888.00 2015-03-17 02:12:02.000 076 36273.72 1279.24 1965.84 88888.00 2015-03-17 02:12:03.000 076 36273.73 1279.23 1965.86 88888.00 2015-03-17 02:12:04.000 076 36273.73 1279.25 1965.87 88888.00 2015-03-17 02:12:05.000 076 36273.74 1279.28 1965.82 36349.21 2015-03-17 02:12:06.000 076 36273.74 1279.30 1965.81 88888.00 2015-03-17 02:12:07.000 076 36273.73 1279.31 1965.82 88888.00 2015-03-17 02:12:08.000 076 36273.71 1279.32 1965.84 88888.00 2015-03-17 02:12:09.000 076 36273.72 1279.30 1965.79 88888.00 2015-03-17 02:12:10.000 076 36273.68 1279.36 1965.83 36349.22 2015-03-17 02:12:11.000 076 36273.71 1279.38 1965.83 88888.00 2015-03-17 02:12:12.000 076 36273.70 1279.38 1965.80 88888.00 2015-03-17 02:12:13.000 076 36273.71 1279.35 1965.77 88888.00 2015-03-17 02:12:14.000 076 36273.69 1279.34 1965.75 88888.00 2015-03-17 02:12:15.000 076 36273.68 1279.40 1965.79 36349.19 2015-03-17 02:12:16.000 076 36273.70 1279.42 1965.83 88888.00 2015-03-17 02:12:17.000 076 36273.69 1279.39 1965.81 88888.00 2015-03-17 02:12:18.000 076 36273.64 1279.43 1965.85 88888.00 2015-03-17 02:12:19.000 076 36273.64 1279.42 1965.82 88888.00 2015-03-17 02:12:20.000 076 36273.64 1279.46 1965.82 36349.19 2015-03-17 02:12:21.000 076 36273.67 1279.41 1965.78 88888.00 2015-03-17 02:12:22.000 076 36273.61 1279.44 1965.88 88888.00 2015-03-17 02:12:23.000 076 36273.61 1279.43 1965.87 88888.00 2015-03-17 02:12:24.000 076 36273.61 1279.45 1965.86 88888.00 2015-03-17 02:12:25.000 076 36273.62 1279.47 1965.81 36349.15 2015-03-17 02:12:26.000 076 36273.67 1279.47 1965.81 88888.00 2015-03-17 02:12:27.000 076 36273.64 1279.47 1965.81 88888.00 2015-03-17 02:12:28.000 076 36273.62 1279.39 1965.80 88888.00 2015-03-17 02:12:29.000 076 36273.59 1279.42 1965.83 88888.00 2015-03-17 02:12:30.000 076 36273.59 1279.44 1965.78 36349.15 2015-03-17 02:12:31.000 076 36273.58 1279.43 1965.78 88888.00 2015-03-17 02:12:32.000 076 36273.53 1279.43 1965.78 88888.00 2015-03-17 02:12:33.000 076 36273.50 1279.42 1965.81 88888.00 2015-03-17 02:12:34.000 076 36273.44 1279.39 1965.79 88888.00 2015-03-17 02:12:35.000 076 36273.42 1279.40 1965.79 36349.07 2015-03-17 02:12:36.000 076 36273.45 1279.45 1965.79 88888.00 2015-03-17 02:12:37.000 076 36273.46 1279.40 1965.75 88888.00 2015-03-17 02:12:38.000 076 36273.42 1279.38 1965.77 88888.00 2015-03-17 02:12:39.000 076 36273.37 1279.43 1965.80 88888.00 2015-03-17 02:12:40.000 076 36273.36 1279.46 1965.82 36348.90 2015-03-17 02:12:41.000 076 36273.31 1279.49 1965.82 88888.00 2015-03-17 02:12:42.000 076 36273.29 1279.49 1965.75 88888.00 2015-03-17 02:12:43.000 076 36273.29 1279.49 1965.73 88888.00 2015-03-17 02:12:44.000 076 36273.30 1279.48 1965.73 88888.00 2015-03-17 02:12:45.000 076 36273.33 1279.46 1965.73 36348.82 2015-03-17 02:12:46.000 076 36273.30 1279.50 1965.78 88888.00 2015-03-17 02:12:47.000 076 36273.30 1279.52 1965.78 88888.00 2015-03-17 02:12:48.000 076 36273.34 1279.53 1965.76 88888.00 2015-03-17 02:12:49.000 076 36273.41 1279.51 1965.76 88888.00 2015-03-17 02:12:50.000 076 36273.47 1279.52 1965.83 36348.82 2015-03-17 02:12:51.000 076 36273.49 1279.54 1965.92 88888.00 2015-03-17 02:12:52.000 076 36273.54 1279.54 1965.87 88888.00 2015-03-17 02:12:53.000 076 36273.53 1279.56 1965.89 88888.00 2015-03-17 02:12:54.000 076 36273.50 1279.59 1965.85 88888.00 2015-03-17 02:12:55.000 076 36273.49 1279.56 1965.87 36348.96 2015-03-17 02:12:56.000 076 36273.47 1279.53 1965.86 88888.00 2015-03-17 02:12:57.000 076 36273.46 1279.51 1965.81 88888.00 2015-03-17 02:12:58.000 076 36273.48 1279.47 1965.80 88888.00 2015-03-17 02:12:59.000 076 36273.46 1279.50 1965.81 88888.00 2015-03-17 02:13:00.000 076 36273.48 1279.49 1965.78 36348.99 2015-03-17 02:13:01.000 076 36273.43 1279.53 1965.86 88888.00 2015-03-17 02:13:02.000 076 36273.39 1279.53 1965.87 88888.00 2015-03-17 02:13:03.000 076 36273.41 1279.51 1965.83 88888.00 2015-03-17 02:13:04.000 076 36273.40 1279.52 1965.85 88888.00 2015-03-17 02:13:05.000 076 36273.40 1279.55 1965.86 36348.93 2015-03-17 02:13:06.000 076 36273.44 1279.58 1965.89 88888.00 2015-03-17 02:13:07.000 076 36273.47 1279.57 1965.90 88888.00 2015-03-17 02:13:08.000 076 36273.45 1279.57 1965.86 88888.00 2015-03-17 02:13:09.000 076 36273.44 1279.56 1965.83 88888.00 2015-03-17 02:13:10.000 076 36273.44 1279.57 1965.84 36349.00 2015-03-17 02:13:11.000 076 36273.40 1279.60 1965.89 88888.00 2015-03-17 02:13:12.000 076 36273.39 1279.59 1965.85 88888.00 2015-03-17 02:13:13.000 076 36273.41 1279.58 1965.83 88888.00 2015-03-17 02:13:14.000 076 36273.38 1279.59 1965.85 88888.00 2015-03-17 02:13:15.000 076 36273.40 1279.58 1965.82 36348.87 2015-03-17 02:13:16.000 076 36273.40 1279.62 1965.78 88888.00 2015-03-17 02:13:17.000 076 36273.39 1279.60 1965.84 88888.00 2015-03-17 02:13:18.000 076 36273.37 1279.61 1965.89 88888.00 2015-03-17 02:13:19.000 076 36273.38 1279.62 1965.91 88888.00 2015-03-17 02:13:20.000 076 36273.41 1279.62 1965.91 36348.89 2015-03-17 02:13:21.000 076 36273.38 1279.65 1965.95 88888.00 2015-03-17 02:13:22.000 076 36273.37 1279.64 1965.91 88888.00 2015-03-17 02:13:23.000 076 36273.34 1279.64 1965.90 88888.00 2015-03-17 02:13:24.000 076 36273.33 1279.65 1965.89 88888.00 2015-03-17 02:13:25.000 076 36273.35 1279.68 1965.89 36348.90 2015-03-17 02:13:26.000 076 36273.36 1279.66 1965.84 88888.00 2015-03-17 02:13:27.000 076 36273.31 1279.67 1965.86 88888.00 2015-03-17 02:13:28.000 076 36273.29 1279.65 1965.90 88888.00 2015-03-17 02:13:29.000 076 36273.28 1279.63 1965.90 88888.00 2015-03-17 02:13:30.000 076 36273.28 1279.64 1965.86 36348.78 2015-03-17 02:13:31.000 076 36273.28 1279.66 1965.86 88888.00 2015-03-17 02:13:32.000 076 36273.31 1279.64 1965.84 88888.00 2015-03-17 02:13:33.000 076 36273.29 1279.62 1965.84 88888.00 2015-03-17 02:13:34.000 076 36273.27 1279.65 1965.87 88888.00 2015-03-17 02:13:35.000 076 36273.29 1279.70 1965.83 36348.73 2015-03-17 02:13:36.000 076 36273.31 1279.70 1965.89 88888.00 2015-03-17 02:13:37.000 076 36273.29 1279.66 1965.86 88888.00 2015-03-17 02:13:38.000 076 36273.26 1279.68 1965.83 88888.00 2015-03-17 02:13:39.000 076 36273.23 1279.70 1965.86 88888.00 2015-03-17 02:13:40.000 076 36273.23 1279.72 1965.84 36348.76 2015-03-17 02:13:41.000 076 36273.20 1279.74 1965.86 88888.00 2015-03-17 02:13:42.000 076 36273.18 1279.73 1965.85 88888.00 2015-03-17 02:13:43.000 076 36273.17 1279.72 1965.80 88888.00 2015-03-17 02:13:44.000 076 36273.15 1279.71 1965.80 88888.00 2015-03-17 02:13:45.000 076 36273.19 1279.69 1965.81 36348.70 2015-03-17 02:13:46.000 076 36273.24 1279.68 1965.83 88888.00 2015-03-17 02:13:47.000 076 36273.26 1279.68 1965.80 88888.00 2015-03-17 02:13:48.000 076 36273.25 1279.69 1965.81 88888.00 2015-03-17 02:13:49.000 076 36273.28 1279.67 1965.82 88888.00 2015-03-17 02:13:50.000 076 36273.30 1279.68 1965.87 36348.74 2015-03-17 02:13:51.000 076 36273.33 1279.67 1965.83 88888.00 2015-03-17 02:13:52.000 076 36273.33 1279.70 1965.86 88888.00 2015-03-17 02:13:53.000 076 36273.37 1279.68 1965.87 88888.00 2015-03-17 02:13:54.000 076 36273.41 1279.65 1965.86 88888.00 2015-03-17 02:13:55.000 076 36273.39 1279.71 1965.90 36348.89 2015-03-17 02:13:56.000 076 36273.39 1279.71 1965.90 88888.00 2015-03-17 02:13:57.000 076 36273.40 1279.70 1965.93 88888.00 2015-03-17 02:13:58.000 076 36273.39 1279.70 1965.90 88888.00 2015-03-17 02:13:59.000 076 36273.42 1279.74 1965.91 88888.00 2015-03-17 02:14:00.000 076 36273.43 1279.75 1965.96 36348.91 2015-03-17 02:14:01.000 076 36273.49 1279.76 1965.97 88888.00 2015-03-17 02:14:02.000 076 36273.53 1279.76 1965.99 88888.00 2015-03-17 02:14:03.000 076 36273.55 1279.77 1965.99 88888.00 2015-03-17 02:14:04.000 076 36273.59 1279.75 1965.94 88888.00 2015-03-17 02:14:05.000 076 36273.60 1279.80 1965.96 36349.01 2015-03-17 02:14:06.000 076 36273.61 1279.79 1965.97 88888.00 2015-03-17 02:14:07.000 076 36273.63 1279.82 1965.99 88888.00 2015-03-17 02:14:08.000 076 36273.61 1279.82 1966.07 88888.00 2015-03-17 02:14:09.000 076 36273.63 1279.80 1966.01 88888.00 2015-03-17 02:14:10.000 076 36273.62 1279.86 1966.01 36349.08 2015-03-17 02:14:11.000 076 36273.65 1279.86 1966.07 88888.00 2015-03-17 02:14:12.000 076 36273.68 1279.82 1966.07 88888.00 2015-03-17 02:14:13.000 076 36273.68 1279.80 1966.02 88888.00 2015-03-17 02:14:14.000 076 36273.69 1279.83 1966.02 88888.00 2015-03-17 02:14:15.000 076 36273.66 1279.84 1966.04 36349.15 2015-03-17 02:14:16.000 076 36273.69 1279.88 1966.13 88888.00 2015-03-17 02:14:17.000 076 36273.72 1279.85 1966.07 88888.00 2015-03-17 02:14:18.000 076 36273.75 1279.84 1966.01 88888.00 2015-03-17 02:14:19.000 076 36273.80 1279.83 1966.01 88888.00 2015-03-17 02:14:20.000 076 36273.85 1279.85 1965.98 36349.26 2015-03-17 02:14:21.000 076 36273.91 1279.91 1966.06 88888.00 2015-03-17 02:14:22.000 076 36273.92 1279.91 1966.10 88888.00 2015-03-17 02:14:23.000 076 36273.98 1279.90 1966.06 88888.00 2015-03-17 02:14:24.000 076 36274.02 1279.94 1966.04 88888.00 2015-03-17 02:14:25.000 076 36274.04 1279.94 1966.07 36349.46 2015-03-17 02:14:26.000 076 36274.05 1279.97 1966.10 88888.00 2015-03-17 02:14:27.000 076 36274.06 1279.98 1966.09 88888.00 2015-03-17 02:14:28.000 076 36274.10 1279.95 1966.03 88888.00 2015-03-17 02:14:29.000 076 36274.09 1279.95 1966.05 88888.00 2015-03-17 02:14:30.000 076 36274.11 1279.99 1966.10 36349.57 2015-03-17 02:14:31.000 076 36274.13 1280.01 1966.13 88888.00 2015-03-17 02:14:32.000 076 36274.15 1280.03 1966.09 88888.00 2015-03-17 02:14:33.000 076 36274.19 1279.99 1966.07 88888.00 2015-03-17 02:14:34.000 076 36274.20 1280.04 1966.08 88888.00 2015-03-17 02:14:35.000 076 36274.21 1280.04 1966.10 36349.68 2015-03-17 02:14:36.000 076 36274.25 1280.07 1966.13 88888.00 2015-03-17 02:14:37.000 076 36274.27 1280.06 1966.10 88888.00 2015-03-17 02:14:38.000 076 36274.31 1280.05 1966.08 88888.00 2015-03-17 02:14:39.000 076 36274.34 1280.05 1966.10 88888.00 2015-03-17 02:14:40.000 076 36274.34 1280.12 1966.16 36349.80 2015-03-17 02:14:41.000 076 36274.39 1280.10 1966.13 88888.00 2015-03-17 02:14:42.000 076 36274.40 1280.10 1966.12 88888.00 2015-03-17 02:14:43.000 076 36274.39 1280.14 1966.14 88888.00 2015-03-17 02:14:44.000 076 36274.44 1280.14 1966.09 88888.00 2015-03-17 02:14:45.000 076 36274.47 1280.16 1966.14 36349.96 2015-03-17 02:14:46.000 076 36274.45 1280.15 1966.19 88888.00 2015-03-17 02:14:47.000 076 36274.46 1280.11 1966.19 88888.00 2015-03-17 02:14:48.000 076 36274.46 1280.09 1966.19 88888.00 2015-03-17 02:14:49.000 076 36274.50 1280.06 1966.18 88888.00 2015-03-17 02:14:50.000 076 36274.52 1280.10 1966.22 36349.97 2015-03-17 02:14:51.000 076 36274.51 1280.16 1966.25 88888.00 2015-03-17 02:14:52.000 076 36274.54 1280.17 1966.21 88888.00 2015-03-17 02:14:53.000 076 36274.55 1280.14 1966.24 88888.00 2015-03-17 02:14:54.000 076 36274.56 1280.12 1966.22 88888.00 2015-03-17 02:14:55.000 076 36274.55 1280.16 1966.22 36350.04 2015-03-17 02:14:56.000 076 36274.57 1280.14 1966.22 88888.00 2015-03-17 02:14:57.000 076 36274.60 1280.18 1966.23 88888.00 2015-03-17 02:14:58.000 076 36274.57 1280.15 1966.22 88888.00 2015-03-17 02:14:59.000 076 36274.57 1280.16 1966.21 88888.00 2015-03-17 02:15:00.000 076 36274.61 1280.21 1966.23 36350.10 2015-03-17 02:15:01.000 076 36274.57 1280.23 1966.23 88888.00 2015-03-17 02:15:02.000 076 36274.58 1280.21 1966.21 88888.00 2015-03-17 02:15:03.000 076 36274.57 1280.19 1966.23 88888.00 2015-03-17 02:15:04.000 076 36274.57 1280.17 1966.22 88888.00 2015-03-17 02:15:05.000 076 36274.53 1280.23 1966.20 36350.01 2015-03-17 02:15:06.000 076 36274.53 1280.23 1966.22 88888.00 2015-03-17 02:15:07.000 076 36274.51 1280.22 1966.22 88888.00 2015-03-17 02:15:08.000 076 36274.51 1280.21 1966.21 88888.00 2015-03-17 02:15:09.000 076 36274.50 1280.23 1966.20 88888.00 2015-03-17 02:15:10.000 076 36274.51 1280.23 1966.22 36350.02 2015-03-17 02:15:11.000 076 36274.50 1280.23 1966.22 88888.00 2015-03-17 02:15:12.000 076 36274.51 1280.25 1966.22 88888.00 2015-03-17 02:15:13.000 076 36274.58 1280.24 1966.23 88888.00 2015-03-17 02:15:14.000 076 36274.60 1280.23 1966.24 88888.00 2015-03-17 02:15:15.000 076 36274.59 1280.27 1966.27 36350.11 2015-03-17 02:15:16.000 076 36274.57 1280.31 1966.31 88888.00 2015-03-17 02:15:17.000 076 36274.60 1280.29 1966.29 88888.00 2015-03-17 02:15:18.000 076 36274.58 1280.25 1966.26 88888.00 2015-03-17 02:15:19.000 076 36274.55 1280.25 1966.27 88888.00 2015-03-17 02:15:20.000 076 36274.56 1280.27 1966.31 36350.13 2015-03-17 02:15:21.000 076 36274.58 1280.31 1966.36 88888.00 2015-03-17 02:15:22.000 076 36274.61 1280.27 1966.29 88888.00 2015-03-17 02:15:23.000 076 36274.66 1280.25 1966.25 88888.00 2015-03-17 02:15:24.000 076 36274.65 1280.30 1966.27 88888.00 2015-03-17 02:15:25.000 076 36274.63 1280.36 1966.33 36350.26 2015-03-17 02:15:26.000 076 36274.72 1280.33 1966.29 88888.00 2015-03-17 02:15:27.000 076 36274.72 1280.41 1966.11 88888.00 2015-03-17 02:15:28.000 076 36274.76 1280.37 1966.23 88888.00 2015-03-17 02:15:29.000 076 36274.77 1280.34 1966.30 88888.00 2015-03-17 02:15:30.000 076 36274.85 1280.33 1966.26 36350.26 2015-03-17 02:15:31.000 076 36274.87 1280.36 1966.26 88888.00 2015-03-17 02:15:32.000 076 36274.89 1280.38 1966.25 88888.00 2015-03-17 02:15:33.000 076 36274.92 1280.32 1966.29 88888.00 2015-03-17 02:15:34.000 076 36274.92 1280.29 1966.30 88888.00 2015-03-17 02:15:35.000 076 36274.94 1280.34 1966.34 36350.47 2015-03-17 02:15:36.000 076 36275.00 1280.38 1966.36 88888.00 2015-03-17 02:15:37.000 076 36275.00 1280.38 1966.30 88888.00 2015-03-17 02:15:38.000 076 36275.04 1280.37 1966.33 88888.00 2015-03-17 02:15:39.000 076 36275.09 1280.37 1966.35 88888.00 2015-03-17 02:15:40.000 076 36275.14 1280.35 1966.36 36350.52 2015-03-17 02:15:41.000 076 36275.17 1280.32 1966.36 88888.00 2015-03-17 02:15:42.000 076 36275.13 1280.36 1966.40 88888.00 2015-03-17 02:15:43.000 076 36275.13 1280.38 1966.48 88888.00 2015-03-17 02:15:44.000 076 36275.19 1280.33 1966.44 88888.00 2015-03-17 02:15:45.000 076 36275.24 1280.38 1966.42 36350.80 2015-03-17 02:15:46.000 076 36275.25 1280.41 1966.42 88888.00 2015-03-17 02:15:47.000 076 36275.26 1280.37 1966.39 88888.00 2015-03-17 02:15:48.000 076 36275.29 1280.33 1966.39 88888.00 2015-03-17 02:15:49.000 076 36275.29 1280.32 1966.37 88888.00 2015-03-17 02:15:50.000 076 36275.26 1280.30 1966.38 36350.73 2015-03-17 02:15:51.000 076 36275.23 1280.32 1966.42 88888.00 2015-03-17 02:15:52.000 076 36275.24 1280.33 1966.40 88888.00 2015-03-17 02:15:53.000 076 36275.28 1280.33 1966.36 88888.00 2015-03-17 02:15:54.000 076 36275.26 1280.35 1966.36 88888.00 2015-03-17 02:15:55.000 076 36275.26 1280.37 1966.40 36350.81 2015-03-17 02:15:56.000 076 36275.27 1280.37 1966.38 88888.00 2015-03-17 02:15:57.000 076 36275.29 1280.35 1966.36 88888.00 2015-03-17 02:15:58.000 076 36275.24 1280.35 1966.39 88888.00 2015-03-17 02:15:59.000 076 36275.27 1280.34 1966.40 88888.00 2015-03-17 02:16:00.000 076 36275.29 1280.36 1966.39 36350.80 2015-03-17 02:16:01.000 076 36275.27 1280.40 1966.42 88888.00 2015-03-17 02:16:02.000 076 36275.25 1280.37 1966.42 88888.00 2015-03-17 02:16:03.000 076 36275.26 1280.34 1966.43 88888.00 2015-03-17 02:16:04.000 076 36275.23 1280.30 1966.41 88888.00 2015-03-17 02:16:05.000 076 36275.22 1280.32 1966.44 36350.87 2015-03-17 02:16:06.000 076 36275.23 1280.35 1966.49 88888.00 2015-03-17 02:16:07.000 076 36275.27 1280.33 1966.48 88888.00 2015-03-17 02:16:08.000 076 36275.25 1280.33 1966.46 88888.00 2015-03-17 02:16:09.000 076 36275.27 1280.33 1966.44 88888.00 2015-03-17 02:16:10.000 076 36275.32 1280.36 1966.42 36350.88 2015-03-17 02:16:11.000 076 36275.38 1280.31 1966.40 88888.00 2015-03-17 02:16:12.000 076 36275.40 1280.27 1966.41 88888.00 2015-03-17 02:16:13.000 076 36275.41 1280.31 1966.38 88888.00 2015-03-17 02:16:14.000 076 36275.44 1280.29 1966.39 88888.00 2015-03-17 02:16:15.000 076 36275.44 1280.35 1966.46 36350.89 2015-03-17 02:16:16.000 076 36275.41 1280.42 1966.52 88888.00 2015-03-17 02:16:17.000 076 36275.44 1280.37 1966.49 88888.00 2015-03-17 02:16:18.000 076 36275.49 1280.37 1966.49 88888.00 2015-03-17 02:16:19.000 076 36275.51 1280.38 1966.48 88888.00 2015-03-17 02:16:20.000 076 36275.58 1280.32 1966.44 36351.10 2015-03-17 02:16:21.000 076 36275.58 1280.35 1966.46 88888.00 2015-03-17 02:16:22.000 076 36275.58 1280.30 1966.48 88888.00 2015-03-17 02:16:23.000 076 36275.55 1280.28 1966.53 88888.00 2015-03-17 02:16:24.000 076 36275.59 1280.26 1966.54 88888.00 2015-03-17 02:16:25.000 076 36275.63 1280.31 1966.56 36351.21 2015-03-17 02:16:26.000 076 36275.65 1280.34 1966.53 88888.00 2015-03-17 02:16:27.000 076 36275.65 1280.33 1966.52 88888.00 2015-03-17 02:16:28.000 076 36275.63 1280.32 1966.54 88888.00 2015-03-17 02:16:29.000 076 36275.67 1280.30 1966.56 88888.00 2015-03-17 02:16:30.000 076 36275.71 1280.33 1966.56 36351.26 2015-03-17 02:16:31.000 076 36275.71 1280.35 1966.59 88888.00 2015-03-17 02:16:32.000 076 36275.69 1280.34 1966.56 88888.00 2015-03-17 02:16:33.000 076 36275.75 1280.32 1966.52 88888.00 2015-03-17 02:16:34.000 076 36275.76 1280.31 1966.54 88888.00 2015-03-17 02:16:35.000 076 36275.78 1280.30 1966.56 36351.26 2015-03-17 02:16:36.000 076 36275.79 1280.29 1966.57 88888.00 2015-03-17 02:16:37.000 076 36275.82 1280.27 1966.55 88888.00 2015-03-17 02:16:38.000 076 36275.84 1280.25 1966.49 88888.00 2015-03-17 02:16:39.000 076 36275.87 1280.23 1966.52 88888.00 2015-03-17 02:16:40.000 076 36275.88 1280.25 1966.58 36351.44 2015-03-17 02:16:41.000 076 36275.90 1280.29 1966.57 88888.00 2015-03-17 02:16:42.000 076 36275.89 1280.29 1966.57 88888.00 2015-03-17 02:16:43.000 076 36275.90 1280.30 1966.57 88888.00 2015-03-17 02:16:44.000 076 36275.92 1280.29 1966.59 88888.00 2015-03-17 02:16:45.000 076 36275.94 1280.30 1966.62 36351.50 2015-03-17 02:16:46.000 076 36275.95 1280.32 1966.62 88888.00 2015-03-17 02:16:47.000 076 36275.96 1280.28 1966.61 88888.00 2015-03-17 02:16:48.000 076 36275.97 1280.28 1966.59 88888.00 2015-03-17 02:16:49.000 076 36275.97 1280.29 1966.64 88888.00 2015-03-17 02:16:50.000 076 36275.96 1280.33 1966.70 36351.45 2015-03-17 02:16:51.000 076 36275.98 1280.34 1966.67 88888.00 2015-03-17 02:16:52.000 076 36275.95 1280.31 1966.69 88888.00 2015-03-17 02:16:53.000 076 36275.95 1280.26 1966.64 88888.00 2015-03-17 02:16:54.000 076 36275.99 1280.26 1966.63 88888.00 2015-03-17 02:16:55.000 076 36276.05 1280.23 1966.60 36351.63 2015-03-17 02:16:56.000 076 36276.06 1280.22 1966.56 88888.00 2015-03-17 02:16:57.000 076 36276.02 1280.22 1966.59 88888.00 2015-03-17 02:16:58.000 076 36276.02 1280.23 1966.56 88888.00 2015-03-17 02:16:59.000 076 36276.03 1280.19 1966.53 88888.00 2015-03-17 02:17:00.000 076 36275.97 1280.22 1966.53 36351.66 2015-03-17 02:17:01.000 076 36275.95 1280.23 1966.57 88888.00 2015-03-17 02:17:02.000 076 36275.95 1280.22 1966.56 88888.00 2015-03-17 02:17:03.000 076 36275.99 1280.22 1966.58 88888.00 2015-03-17 02:17:04.000 076 36276.03 1280.13 1966.55 88888.00 2015-03-17 02:17:05.000 076 36276.01 1280.18 1966.59 36351.64 2015-03-17 02:17:06.000 076 36276.05 1280.16 1966.57 88888.00 2015-03-17 02:17:07.000 076 36276.04 1280.14 1966.56 88888.00 2015-03-17 02:17:08.000 076 36276.00 1280.16 1966.59 88888.00 2015-03-17 02:17:09.000 076 36276.02 1280.18 1966.57 88888.00 2015-03-17 02:17:10.000 076 36276.01 1280.21 1966.59 36351.63 2015-03-17 02:17:11.000 076 36276.05 1280.23 1966.59 88888.00 2015-03-17 02:17:12.000 076 36276.06 1280.23 1966.61 88888.00 2015-03-17 02:17:13.000 076 36276.06 1280.23 1966.61 88888.00 2015-03-17 02:17:14.000 076 36276.06 1280.22 1966.63 88888.00 2015-03-17 02:17:15.000 076 36276.07 1280.27 1966.65 36351.67 2015-03-17 02:17:16.000 076 36276.14 1280.27 1966.60 88888.00 2015-03-17 02:17:17.000 076 36276.11 1280.27 1966.59 88888.00 2015-03-17 02:17:18.000 076 36276.09 1280.25 1966.57 88888.00 2015-03-17 02:17:19.000 076 36276.12 1280.21 1966.63 88888.00 2015-03-17 02:17:20.000 076 36276.14 1280.23 1966.64 36351.73 2015-03-17 02:17:21.000 076 36276.14 1280.25 1966.67 88888.00 2015-03-17 02:17:22.000 076 36276.17 1280.27 1966.65 88888.00 2015-03-17 02:17:23.000 076 36276.20 1280.20 1966.59 88888.00 2015-03-17 02:17:24.000 076 36276.19 1280.25 1966.60 88888.00 2015-03-17 02:17:25.000 076 36276.18 1280.32 1966.62 36351.64 2015-03-17 02:17:26.000 076 36276.21 1280.32 1966.64 88888.00 2015-03-17 02:17:27.000 076 36276.20 1280.30 1966.66 88888.00 2015-03-17 02:17:28.000 076 36276.23 1280.33 1966.65 88888.00 2015-03-17 02:17:29.000 076 36276.20 1280.35 1966.66 88888.00 2015-03-17 02:17:30.000 076 36276.24 1280.34 1966.67 36351.81 2015-03-17 02:17:31.000 076 36276.21 1280.36 1966.67 88888.00 2015-03-17 02:17:32.000 076 36276.17 1280.34 1966.67 88888.00 2015-03-17 02:17:33.000 076 36276.18 1280.32 1966.64 88888.00 2015-03-17 02:17:34.000 076 36276.16 1280.34 1966.64 88888.00 2015-03-17 02:17:35.000 076 36276.19 1280.34 1966.66 36351.79 2015-03-17 02:17:36.000 076 36276.19 1280.39 1966.63 88888.00 2015-03-17 02:17:37.000 076 36276.17 1280.40 1966.62 88888.00 2015-03-17 02:17:38.000 076 36276.17 1280.39 1966.64 88888.00 2015-03-17 02:17:39.000 076 36276.19 1280.38 1966.70 88888.00 2015-03-17 02:17:40.000 076 36276.17 1280.37 1966.76 36351.78 2015-03-17 02:17:41.000 076 36276.20 1280.38 1966.74 88888.00 2015-03-17 02:17:42.000 076 36276.18 1280.35 1966.70 88888.00 2015-03-17 02:17:43.000 076 36276.18 1280.34 1966.64 88888.00 2015-03-17 02:17:44.000 076 36276.16 1280.39 1966.67 88888.00 2015-03-17 02:17:45.000 076 36276.17 1280.38 1966.67 36351.80 2015-03-17 02:17:46.000 076 36276.20 1280.37 1966.65 88888.00 2015-03-17 02:17:47.000 076 36276.21 1280.38 1966.62 88888.00 2015-03-17 02:17:48.000 076 36276.19 1280.41 1966.68 88888.00 2015-03-17 02:17:49.000 076 36276.26 1280.38 1966.70 88888.00 2015-03-17 02:17:50.000 076 36276.26 1280.40 1966.65 36351.86 2015-03-17 02:17:51.000 076 36276.24 1280.44 1966.66 88888.00 2015-03-17 02:17:52.000 076 36276.21 1280.43 1966.67 88888.00 2015-03-17 02:17:53.000 076 36276.24 1280.38 1966.67 88888.00 2015-03-17 02:17:54.000 076 36276.25 1280.41 1966.70 88888.00 2015-03-17 02:17:55.000 076 36276.21 1280.44 1966.69 36351.77 2015-03-17 02:17:56.000 076 36276.23 1280.46 1966.65 88888.00 2015-03-17 02:17:57.000 076 36276.22 1280.42 1966.66 88888.00 2015-03-17 02:17:58.000 076 36276.16 1280.40 1966.67 88888.00 2015-03-17 02:17:59.000 076 36276.19 1280.37 1966.61 88888.00 2015-03-17 02:18:00.000 076 36276.21 1280.37 1966.60 36351.78 2015-03-17 02:18:01.000 076 36276.21 1280.40 1966.60 88888.00 2015-03-17 02:18:02.000 076 36276.17 1280.41 1966.61 88888.00 2015-03-17 02:18:03.000 076 36276.14 1280.40 1966.64 88888.00 2015-03-17 02:18:04.000 076 36276.17 1280.39 1966.66 88888.00 2015-03-17 02:18:05.000 076 36276.13 1280.42 1966.65 36351.70 2015-03-17 02:18:06.000 076 36276.17 1280.44 1966.68 88888.00 2015-03-17 02:18:07.000 076 36276.19 1280.38 1966.62 88888.00 2015-03-17 02:18:08.000 076 36276.14 1280.38 1966.56 88888.00 2015-03-17 02:18:09.000 076 36276.11 1280.37 1966.53 88888.00 2015-03-17 02:18:10.000 076 36276.06 1280.40 1966.61 36351.75 2015-03-17 02:18:11.000 076 36276.10 1280.44 1966.60 88888.00 2015-03-17 02:18:12.000 076 36276.05 1280.43 1966.59 88888.00 2015-03-17 02:18:13.000 076 36276.02 1280.46 1966.56 88888.00 2015-03-17 02:18:14.000 076 36275.95 1280.48 1966.55 88888.00 2015-03-17 02:18:15.000 076 36275.92 1280.46 1966.56 36351.65 2015-03-17 02:18:16.000 076 36275.87 1280.49 1966.63 88888.00 2015-03-17 02:18:17.000 076 36275.92 1280.44 1966.56 88888.00 2015-03-17 02:18:18.000 076 36275.87 1280.44 1966.51 88888.00 2015-03-17 02:18:19.000 076 36275.80 1280.45 1966.49 88888.00 2015-03-17 02:18:20.000 076 36275.80 1280.48 1966.52 36351.54 2015-03-17 02:18:21.000 076 36275.76 1280.54 1966.56 88888.00 2015-03-17 02:18:22.000 076 36275.75 1280.49 1966.56 88888.00 2015-03-17 02:18:23.000 076 36275.79 1280.46 1966.50 88888.00 2015-03-17 02:18:24.000 076 36275.74 1280.45 1966.54 88888.00 2015-03-17 02:18:25.000 076 36275.71 1280.49 1966.58 36351.42 2015-03-17 02:18:26.000 076 36275.65 1280.51 1966.55 88888.00 2015-03-17 02:18:27.000 076 36275.63 1280.48 1966.55 88888.00 2015-03-17 02:18:28.000 076 36275.61 1280.48 1966.53 88888.00 2015-03-17 02:18:29.000 076 36275.59 1280.47 1966.56 88888.00 2015-03-17 02:18:30.000 076 36275.58 1280.47 1966.52 36351.28 2015-03-17 02:18:31.000 076 36275.54 1280.46 1966.50 88888.00 2015-03-17 02:18:32.000 076 36275.52 1280.42 1966.49 88888.00 2015-03-17 02:18:33.000 076 36275.52 1280.41 1966.44 88888.00 2015-03-17 02:18:34.000 076 36275.44 1280.46 1966.47 88888.00 2015-03-17 02:18:35.000 076 36275.43 1280.46 1966.50 36351.15 2015-03-17 02:18:36.000 076 36275.38 1280.44 1966.50 88888.00 2015-03-17 02:18:37.000 076 36275.33 1280.42 1966.47 88888.00 2015-03-17 02:18:38.000 076 36275.33 1280.39 1966.41 88888.00 2015-03-17 02:18:39.000 076 36275.31 1280.40 1966.43 88888.00 2015-03-17 02:18:40.000 076 36275.24 1280.43 1966.43 36350.86 2015-03-17 02:18:41.000 076 36275.25 1280.41 1966.40 88888.00 2015-03-17 02:18:42.000 076 36275.14 1280.44 1966.39 88888.00 2015-03-17 02:18:43.000 076 36275.10 1280.43 1966.38 88888.00 2015-03-17 02:18:44.000 076 36275.09 1280.41 1966.32 88888.00 2015-03-17 02:18:45.000 076 36275.06 1280.40 1966.35 36350.78 2015-03-17 02:18:46.000 076 36275.06 1280.39 1966.29 88888.00 2015-03-17 02:18:47.000 076 36275.00 1280.42 1966.33 88888.00 2015-03-17 02:18:48.000 076 36274.96 1280.40 1966.35 88888.00 2015-03-17 02:18:49.000 076 36274.97 1280.39 1966.33 88888.00 2015-03-17 02:18:50.000 076 36274.96 1280.44 1966.35 36350.66 2015-03-17 02:18:51.000 076 36274.93 1280.45 1966.37 88888.00 2015-03-17 02:18:52.000 076 36274.91 1280.40 1966.36 88888.00 2015-03-17 02:18:53.000 076 36274.91 1280.40 1966.38 88888.00 2015-03-17 02:18:54.000 076 36274.90 1280.36 1966.32 88888.00 2015-03-17 02:18:55.000 076 36274.87 1280.38 1966.33 36350.56 2015-03-17 02:18:56.000 076 36274.89 1280.40 1966.36 88888.00 2015-03-17 02:18:57.000 076 36274.88 1280.37 1966.31 88888.00 2015-03-17 02:18:58.000 076 36274.89 1280.33 1966.32 88888.00 2015-03-17 02:18:59.000 076 36274.88 1280.34 1966.32 88888.00 2015-03-17 02:19:00.000 076 36274.83 1280.42 1966.37 36350.39 2015-03-17 02:19:01.000 076 36274.82 1280.45 1966.37 88888.00 2015-03-17 02:19:02.000 076 36274.79 1280.40 1966.33 88888.00 2015-03-17 02:19:03.000 076 36274.79 1280.37 1966.25 88888.00 2015-03-17 02:19:04.000 076 36274.79 1280.38 1966.27 88888.00 2015-03-17 02:19:05.000 076 36274.72 1280.42 1966.36 36350.37 2015-03-17 02:19:06.000 076 36274.76 1280.38 1966.33 88888.00 2015-03-17 02:19:07.000 076 36274.72 1280.35 1966.32 88888.00 2015-03-17 02:19:08.000 076 36274.71 1280.34 1966.32 88888.00 2015-03-17 02:19:09.000 076 36274.68 1280.34 1966.30 88888.00 2015-03-17 02:19:10.000 076 36274.69 1280.36 1966.32 36350.36 2015-03-17 02:19:11.000 076 36274.71 1280.34 1966.31 88888.00 2015-03-17 02:19:12.000 076 36274.70 1280.37 1966.32 88888.00 2015-03-17 02:19:13.000 076 36274.72 1280.36 1966.30 88888.00 2015-03-17 02:19:14.000 076 36274.72 1280.36 1966.29 88888.00 2015-03-17 02:19:15.000 076 36274.74 1280.36 1966.29 36350.20 2015-03-17 02:19:16.000 076 36274.72 1280.37 1966.29 88888.00 2015-03-17 02:19:17.000 076 36274.74 1280.37 1966.29 88888.00 2015-03-17 02:19:18.000 076 36274.75 1280.37 1966.27 88888.00 2015-03-17 02:19:19.000 076 36274.76 1280.36 1966.28 88888.00 2015-03-17 02:19:20.000 076 36274.77 1280.38 1966.32 36350.32 2015-03-17 02:19:21.000 076 36274.80 1280.37 1966.32 88888.00 2015-03-17 02:19:22.000 076 36274.81 1280.41 1966.35 88888.00 2015-03-17 02:19:23.000 076 36274.82 1280.41 1966.34 88888.00 2015-03-17 02:19:24.000 076 36274.87 1280.35 1966.32 88888.00 2015-03-17 02:19:25.000 076 36274.90 1280.37 1966.35 36350.43 2015-03-17 02:19:26.000 076 36274.91 1280.39 1966.33 88888.00 2015-03-17 02:19:27.000 076 36274.91 1280.36 1966.39 88888.00 2015-03-17 02:19:28.000 076 36274.90 1280.35 1966.39 88888.00 2015-03-17 02:19:29.000 076 36274.88 1280.36 1966.38 88888.00 2015-03-17 02:19:30.000 076 36274.92 1280.37 1966.40 36350.51 2015-03-17 02:19:31.000 076 36274.92 1280.38 1966.44 88888.00 2015-03-17 02:19:32.000 076 36274.90 1280.31 1966.42 88888.00 2015-03-17 02:19:33.000 076 36274.95 1280.27 1966.30 88888.00 2015-03-17 02:19:34.000 076 36274.96 1280.32 1966.35 88888.00 2015-03-17 02:19:35.000 076 36274.95 1280.31 1966.33 36350.57 2015-03-17 02:19:36.000 076 36274.91 1280.33 1966.34 88888.00 2015-03-17 02:19:37.000 076 36274.85 1280.37 1966.32 88888.00 2015-03-17 02:19:38.000 076 36274.86 1280.36 1966.33 88888.00 2015-03-17 02:19:39.000 076 36274.82 1280.37 1966.32 88888.00 2015-03-17 02:19:40.000 076 36274.81 1280.34 1966.35 36350.46 2015-03-17 02:19:41.000 076 36274.80 1280.36 1966.31 88888.00 2015-03-17 02:19:42.000 076 36274.75 1280.36 1966.27 88888.00 2015-03-17 02:19:43.000 076 36274.72 1280.38 1966.26 88888.00 2015-03-17 02:19:44.000 076 36274.71 1280.35 1966.25 88888.00 2015-03-17 02:19:45.000 076 36274.65 1280.41 1966.23 36350.33 2015-03-17 02:19:46.000 076 36274.64 1280.42 1966.28 88888.00 2015-03-17 02:19:47.000 076 36274.64 1280.38 1966.29 88888.00 2015-03-17 02:19:48.000 076 36274.66 1280.32 1966.24 88888.00 2015-03-17 02:19:49.000 076 36274.63 1280.36 1966.25 88888.00 2015-03-17 02:19:50.000 076 36274.59 1280.41 1966.28 36350.13 2015-03-17 02:19:51.000 076 36274.56 1280.40 1966.29 88888.00 2015-03-17 02:19:52.000 076 36274.49 1280.39 1966.33 88888.00 2015-03-17 02:19:53.000 076 36274.50 1280.40 1966.26 88888.00 2015-03-17 02:19:54.000 076 36274.44 1280.44 1966.27 88888.00 2015-03-17 02:19:55.000 076 36274.42 1280.42 1966.24 36350.11 2015-03-17 02:19:56.000 076 36274.36 1280.44 1966.32 88888.00 2015-03-17 02:19:57.000 076 36274.33 1280.43 1966.31 88888.00 2015-03-17 02:19:58.000 076 36274.30 1280.36 1966.30 88888.00 2015-03-17 02:19:59.000 076 36274.29 1280.32 1966.26 88888.00 2015-03-17 02:20:00.000 076 36274.24 1280.36 1966.30 36349.82 2015-03-17 02:20:01.000 076 36274.21 1280.36 1966.29 88888.00 2015-03-17 02:20:02.000 076 36274.21 1280.33 1966.24 88888.00 2015-03-17 02:20:03.000 076 36274.15 1280.32 1966.25 88888.00 2015-03-17 02:20:04.000 076 36274.09 1280.34 1966.28 88888.00 2015-03-17 02:20:05.000 076 36274.09 1280.30 1966.30 36349.76 2015-03-17 02:20:06.000 076 36274.04 1280.32 1966.24 88888.00 2015-03-17 02:20:07.000 076 36274.01 1280.33 1966.24 88888.00 2015-03-17 02:20:08.000 076 36273.96 1280.31 1966.21 88888.00 2015-03-17 02:20:09.000 076 36273.92 1280.35 1966.22 88888.00 2015-03-17 02:20:10.000 076 36273.91 1280.35 1966.23 36349.45 2015-03-17 02:20:11.000 076 36273.84 1280.37 1966.24 88888.00 2015-03-17 02:20:12.000 076 36273.80 1280.39 1966.19 88888.00 2015-03-17 02:20:13.000 076 36273.76 1280.34 1966.20 88888.00 2015-03-17 02:20:14.000 076 36273.77 1280.33 1966.19 88888.00 2015-03-17 02:20:15.000 076 36273.76 1280.34 1966.16 36349.26 2015-03-17 02:20:16.000 076 36273.68 1280.40 1966.22 88888.00 2015-03-17 02:20:17.000 076 36273.63 1280.35 1966.13 88888.00 2015-03-17 02:20:18.000 076 36273.60 1280.36 1966.14 88888.00 2015-03-17 02:20:19.000 076 36273.55 1280.36 1966.13 88888.00 2015-03-17 02:20:20.000 076 36273.53 1280.35 1966.16 36349.10 2015-03-17 02:20:21.000 076 36273.52 1280.36 1966.23 88888.00 2015-03-17 02:20:22.000 076 36273.51 1280.31 1966.15 88888.00 2015-03-17 02:20:23.000 076 36273.53 1280.31 1966.12 88888.00 2015-03-17 02:20:24.000 076 36273.46 1280.32 1966.13 88888.00 2015-03-17 02:20:25.000 076 36273.41 1280.36 1966.16 36348.98 2015-03-17 02:20:26.000 076 36273.37 1280.42 1966.17 88888.00 2015-03-17 02:20:27.000 076 36273.36 1280.37 1966.10 88888.00 2015-03-17 02:20:28.000 076 36273.35 1280.37 1966.13 88888.00 2015-03-17 02:20:29.000 076 36273.32 1280.37 1966.14 88888.00 2015-03-17 02:20:30.000 076 36273.29 1280.39 1966.16 36348.85 2015-03-17 02:20:31.000 076 36273.31 1280.39 1966.15 88888.00 2015-03-17 02:20:32.000 076 36273.26 1280.38 1966.12 88888.00 2015-03-17 02:20:33.000 076 36273.27 1280.36 1966.08 88888.00 2015-03-17 02:20:34.000 076 36273.26 1280.36 1966.11 88888.00 2015-03-17 02:20:35.000 076 36273.24 1280.41 1966.15 36348.77 2015-03-17 02:20:36.000 076 36273.20 1280.45 1966.12 88888.00 2015-03-17 02:20:37.000 076 36273.17 1280.40 1966.11 88888.00 2015-03-17 02:20:38.000 076 36273.13 1280.36 1966.13 88888.00 2015-03-17 02:20:39.000 076 36273.12 1280.35 1966.07 88888.00 2015-03-17 02:20:40.000 076 36273.10 1280.36 1966.09 36348.66 2015-03-17 02:20:41.000 076 36273.07 1280.39 1966.13 88888.00 2015-03-17 02:20:42.000 076 36273.09 1280.38 1966.09 88888.00 2015-03-17 02:20:43.000 076 36273.04 1280.36 1966.10 88888.00 2015-03-17 02:20:44.000 076 36273.00 1280.34 1966.08 88888.00 2015-03-17 02:20:45.000 076 36273.01 1280.38 1966.11 36348.59 2015-03-17 02:20:46.000 076 36273.01 1280.41 1966.06 88888.00 2015-03-17 02:20:47.000 076 36273.00 1280.43 1966.11 88888.00 2015-03-17 02:20:48.000 076 36273.03 1280.39 1966.10 88888.00 2015-03-17 02:20:49.000 076 36273.02 1280.38 1966.12 88888.00 2015-03-17 02:20:50.000 076 36273.01 1280.41 1966.08 36348.48 2015-03-17 02:20:51.000 076 36272.97 1280.43 1966.09 88888.00 2015-03-17 02:20:52.000 076 36272.97 1280.42 1966.11 88888.00 2015-03-17 02:20:53.000 076 36272.96 1280.46 1966.11 88888.00 2015-03-17 02:20:54.000 076 36272.97 1280.42 1966.08 88888.00 2015-03-17 02:20:55.000 076 36272.94 1280.44 1966.11 36348.42 2015-03-17 02:20:56.000 076 36272.95 1280.45 1966.09 88888.00 2015-03-17 02:20:57.000 076 36272.90 1280.50 1966.12 88888.00 2015-03-17 02:20:58.000 076 36272.85 1280.48 1966.12 88888.00 2015-03-17 02:20:59.000 076 36272.87 1280.42 1966.07 88888.00 2015-03-17 02:21:00.000 076 36272.82 1280.45 1966.09 36348.38 2015-03-17 02:21:01.000 076 36272.81 1280.51 1966.08 88888.00 2015-03-17 02:21:02.000 076 36272.79 1280.48 1966.09 88888.00 2015-03-17 02:21:03.000 076 36272.73 1280.50 1966.10 88888.00 2015-03-17 02:21:04.000 076 36272.74 1280.45 1966.08 88888.00 2015-03-17 02:21:05.000 076 36272.75 1280.46 1966.11 36348.27 2015-03-17 02:21:06.000 076 36272.71 1280.48 1966.16 88888.00 2015-03-17 02:21:07.000 076 36272.69 1280.45 1966.08 88888.00 2015-03-17 02:21:08.000 076 36272.69 1280.42 1966.03 88888.00 2015-03-17 02:21:09.000 076 36272.64 1280.44 1966.06 88888.00 2015-03-17 02:21:10.000 076 36272.60 1280.49 1966.09 36348.24 2015-03-17 02:21:11.000 076 36272.59 1280.50 1966.13 88888.00 2015-03-17 02:21:12.000 076 36272.55 1280.47 1966.06 88888.00 2015-03-17 02:21:13.000 076 36272.51 1280.47 1966.04 88888.00 2015-03-17 02:21:14.000 076 36272.52 1280.44 1966.03 88888.00 2015-03-17 02:21:15.000 076 36272.49 1280.42 1966.05 36348.06 2015-03-17 02:21:16.000 076 36272.44 1280.48 1966.05 88888.00 2015-03-17 02:21:17.000 076 36272.45 1280.46 1966.02 88888.00 2015-03-17 02:21:18.000 076 36272.44 1280.44 1966.01 88888.00 2015-03-17 02:21:19.000 076 36272.45 1280.44 1965.99 88888.00 2015-03-17 02:21:20.000 076 36272.48 1280.47 1965.98 36347.93 2015-03-17 02:21:21.000 076 36272.47 1280.49 1965.98 88888.00 2015-03-17 02:21:22.000 076 36272.45 1280.47 1965.98 88888.00 2015-03-17 02:21:23.000 076 36272.41 1280.44 1965.98 88888.00 2015-03-17 02:21:24.000 076 36272.36 1280.46 1966.01 88888.00 2015-03-17 02:21:25.000 076 36272.37 1280.46 1965.98 36347.98 2015-03-17 02:21:26.000 076 36272.38 1280.49 1966.02 88888.00 2015-03-17 02:21:27.000 076 36272.41 1280.49 1966.01 88888.00 2015-03-17 02:21:28.000 076 36272.38 1280.47 1966.06 88888.00 2015-03-17 02:21:29.000 076 36272.37 1280.44 1966.05 88888.00 2015-03-17 02:21:30.000 076 36272.42 1280.45 1966.03 36347.83 2015-03-17 02:21:31.000 076 36272.38 1280.52 1966.06 88888.00 2015-03-17 02:21:32.000 076 36272.34 1280.50 1966.06 88888.00 2015-03-17 02:21:33.000 076 36272.34 1280.50 1966.07 88888.00 2015-03-17 02:21:34.000 076 36272.32 1280.50 1966.10 88888.00 2015-03-17 02:21:35.000 076 36272.27 1280.53 1966.07 36347.91 2015-03-17 02:21:36.000 076 36272.24 1280.57 1966.09 88888.00 2015-03-17 02:21:37.000 076 36272.21 1280.56 1966.08 88888.00 2015-03-17 02:21:38.000 076 36272.19 1280.53 1966.04 88888.00 2015-03-17 02:21:39.000 076 36272.17 1280.55 1966.02 88888.00 2015-03-17 02:21:40.000 076 36272.13 1280.53 1966.02 36347.70 2015-03-17 02:21:41.000 076 36272.15 1280.52 1966.02 88888.00 2015-03-17 02:21:42.000 076 36272.07 1280.51 1966.03 88888.00 2015-03-17 02:21:43.000 076 36272.12 1280.50 1966.01 88888.00 2015-03-17 02:21:44.000 076 36272.10 1280.52 1965.99 88888.00 2015-03-17 02:21:45.000 076 36272.07 1280.53 1965.97 36347.63 2015-03-17 02:21:46.000 076 36272.09 1280.53 1965.99 88888.00 2015-03-17 02:21:47.000 076 36272.09 1280.49 1965.98 88888.00 2015-03-17 02:21:48.000 076 36272.05 1280.50 1966.01 88888.00 2015-03-17 02:21:49.000 076 36272.08 1280.49 1966.02 88888.00 2015-03-17 02:21:50.000 076 36272.12 1280.46 1965.99 36347.71 2015-03-17 02:21:51.000 076 36272.07 1280.49 1966.07 88888.00 2015-03-17 02:21:52.000 076 36272.07 1280.51 1966.04 88888.00 2015-03-17 02:21:53.000 076 36272.06 1280.50 1966.00 88888.00 2015-03-17 02:21:54.000 076 36272.02 1280.52 1966.04 88888.00 2015-03-17 02:21:55.000 076 36272.03 1280.56 1966.04 36347.57 2015-03-17 02:21:56.000 076 36272.06 1280.57 1966.00 88888.00 2015-03-17 02:21:57.000 076 36272.05 1280.55 1966.04 88888.00 2015-03-17 02:21:58.000 076 36272.02 1280.55 1966.05 88888.00 2015-03-17 02:21:59.000 076 36272.04 1280.52 1966.06 88888.00 2015-03-17 02:22:00.000 076 36272.01 1280.57 1966.09 36347.58 2015-03-17 02:22:01.000 076 36272.00 1280.56 1966.05 88888.00 2015-03-17 02:22:02.000 076 36271.94 1280.61 1966.08 88888.00 2015-03-17 02:22:03.000 076 36271.94 1280.61 1966.09 88888.00 2015-03-17 02:22:04.000 076 36271.92 1280.57 1966.07 88888.00 2015-03-17 02:22:05.000 076 36271.93 1280.57 1966.04 36347.52 2015-03-17 02:22:06.000 076 36271.93 1280.60 1966.03 88888.00 2015-03-17 02:22:07.000 076 36271.92 1280.58 1966.08 88888.00 2015-03-17 02:22:08.000 076 36271.87 1280.57 1966.06 88888.00 2015-03-17 02:22:09.000 076 36271.91 1280.55 1966.10 88888.00 2015-03-17 02:22:10.000 076 36271.93 1280.58 1966.10 36347.49 2015-03-17 02:22:11.000 076 36271.88 1280.61 1966.09 88888.00 2015-03-17 02:22:12.000 076 36271.89 1280.56 1966.07 88888.00 2015-03-17 02:22:13.000 076 36271.85 1280.55 1966.03 88888.00 2015-03-17 02:22:14.000 076 36271.86 1280.55 1966.05 88888.00 2015-03-17 02:22:15.000 076 36271.85 1280.57 1966.06 36347.44 2015-03-17 02:22:16.000 076 36271.89 1280.56 1966.07 88888.00 2015-03-17 02:22:17.000 076 36271.87 1280.53 1966.02 88888.00 2015-03-17 02:22:18.000 076 36271.83 1280.52 1966.09 88888.00 2015-03-17 02:22:19.000 076 36271.81 1280.51 1966.09 88888.00 2015-03-17 02:22:20.000 076 36271.78 1280.51 1966.08 36347.32 2015-03-17 02:22:21.000 076 36271.76 1280.56 1966.11 88888.00 2015-03-17 02:22:22.000 076 36271.77 1280.53 1966.07 88888.00 2015-03-17 02:22:23.000 076 36271.72 1280.52 1966.07 88888.00 2015-03-17 02:22:24.000 076 36271.72 1280.50 1966.06 88888.00 2015-03-17 02:22:25.000 076 36271.69 1280.56 1966.09 36347.27 2015-03-17 02:22:26.000 076 36271.64 1280.59 1966.13 88888.00 2015-03-17 02:22:27.000 076 36271.64 1280.58 1966.10 88888.00 2015-03-17 02:22:28.000 076 36271.63 1280.62 1965.94 88888.00 2015-03-17 02:22:29.000 076 36271.66 1280.54 1966.01 88888.00 2015-03-17 02:22:30.000 076 36271.69 1280.51 1966.01 36347.21 2015-03-17 02:22:31.000 076 36271.65 1280.52 1966.06 88888.00 2015-03-17 02:22:32.000 076 36271.64 1280.55 1966.06 88888.00 2015-03-17 02:22:33.000 076 36271.65 1280.51 1966.10 88888.00 2015-03-17 02:22:34.000 076 36271.64 1280.49 1966.07 88888.00 2015-03-17 02:22:35.000 076 36271.66 1280.50 1966.10 36347.19 2015-03-17 02:22:36.000 076 36271.67 1280.51 1966.05 88888.00 2015-03-17 02:22:37.000 076 36271.68 1280.48 1966.03 88888.00 2015-03-17 02:22:38.000 076 36271.65 1280.51 1966.03 88888.00 2015-03-17 02:22:39.000 076 36271.65 1280.53 1966.09 88888.00 2015-03-17 02:22:40.000 076 36271.64 1280.53 1966.09 36347.17 2015-03-17 02:22:41.000 076 36271.60 1280.56 1966.07 88888.00 2015-03-17 02:22:42.000 076 36271.59 1280.54 1966.05 88888.00 2015-03-17 02:22:43.000 076 36271.60 1280.51 1966.00 88888.00 2015-03-17 02:22:44.000 076 36271.58 1280.50 1966.02 88888.00 2015-03-17 02:22:45.000 076 36271.52 1280.56 1966.08 36347.17 2015-03-17 02:22:46.000 076 36271.55 1280.56 1966.09 88888.00 2015-03-17 02:22:47.000 076 36271.55 1280.52 1966.12 88888.00 2015-03-17 02:22:48.000 076 36271.53 1280.51 1966.10 88888.00 2015-03-17 02:22:49.000 076 36271.54 1280.51 1966.09 88888.00 2015-03-17 02:22:50.000 076 36271.54 1280.52 1966.12 36347.04 2015-03-17 02:22:51.000 076 36271.55 1280.54 1966.14 88888.00 2015-03-17 02:22:52.000 076 36271.54 1280.50 1966.11 88888.00 2015-03-17 02:22:53.000 076 36271.47 1280.50 1966.07 88888.00 2015-03-17 02:22:54.000 076 36271.45 1280.49 1966.09 88888.00 2015-03-17 02:22:55.000 076 36271.47 1280.52 1966.09 36346.98 2015-03-17 02:22:56.000 076 36271.43 1280.54 1966.07 88888.00 2015-03-17 02:22:57.000 076 36271.42 1280.53 1966.05 88888.00 2015-03-17 02:22:58.000 076 36271.39 1280.49 1966.06 88888.00 2015-03-17 02:22:59.000 076 36271.40 1280.52 1966.09 88888.00 2015-03-17 02:23:00.000 076 36271.41 1280.54 1966.10 36346.92 2015-03-17 02:23:01.000 076 36271.36 1280.57 1966.19 88888.00 2015-03-17 02:23:02.000 076 36271.38 1280.54 1966.14 88888.00 2015-03-17 02:23:03.000 076 36271.42 1280.49 1966.06 88888.00 2015-03-17 02:23:04.000 076 36271.38 1280.54 1966.09 88888.00 2015-03-17 02:23:05.000 076 36271.33 1280.56 1966.08 36346.85 2015-03-17 02:23:06.000 076 36271.32 1280.56 1966.10 88888.00 2015-03-17 02:23:07.000 076 36271.31 1280.54 1966.06 88888.00 2015-03-17 02:23:08.000 076 36271.28 1280.52 1966.08 88888.00 2015-03-17 02:23:09.000 076 36271.25 1280.55 1966.11 88888.00 2015-03-17 02:23:10.000 076 36271.30 1280.53 1966.12 36346.78 2015-03-17 02:23:11.000 076 36271.30 1280.56 1966.15 88888.00 2015-03-17 02:23:12.000 076 36271.29 1280.53 1966.15 88888.00 2015-03-17 02:23:13.000 076 36271.28 1280.53 1966.17 88888.00 2015-03-17 02:23:14.000 076 36271.29 1280.54 1966.15 88888.00 2015-03-17 02:23:15.000 076 36271.31 1280.56 1966.12 36346.81 2015-03-17 02:23:16.000 076 36271.31 1280.59 1966.17 88888.00 2015-03-17 02:23:17.000 076 36271.29 1280.57 1966.14 88888.00 2015-03-17 02:23:18.000 076 36271.27 1280.57 1966.12 88888.00 2015-03-17 02:23:19.000 076 36271.28 1280.55 1966.11 88888.00 2015-03-17 02:23:20.000 076 36271.27 1280.57 1966.13 36346.90 2015-03-17 02:23:21.000 076 36271.23 1280.57 1966.15 88888.00 2015-03-17 02:23:22.000 076 36271.24 1280.52 1966.10 88888.00 2015-03-17 02:23:23.000 076 36271.23 1280.52 1966.12 88888.00 2015-03-17 02:23:24.000 076 36271.18 1280.58 1966.15 88888.00 2015-03-17 02:23:25.000 076 36271.16 1280.60 1966.16 36346.76 2015-03-17 02:23:26.000 076 36271.21 1280.61 1966.18 88888.00 2015-03-17 02:23:27.000 076 36271.24 1280.62 1966.17 88888.00 2015-03-17 02:23:28.000 076 36271.21 1280.62 1966.19 88888.00 2015-03-17 02:23:29.000 076 36271.25 1280.61 1966.17 88888.00 2015-03-17 02:23:30.000 076 36271.24 1280.62 1966.17 36346.73 2015-03-17 02:23:31.000 076 36271.21 1280.62 1966.19 88888.00 2015-03-17 02:23:32.000 076 36271.23 1280.55 1966.08 88888.00 2015-03-17 02:23:33.000 076 36271.24 1280.53 1966.09 88888.00 2015-03-17 02:23:34.000 076 36271.22 1280.54 1966.10 88888.00 2015-03-17 02:23:35.000 076 36271.17 1280.60 1966.12 36346.81 2015-03-17 02:23:36.000 076 36271.16 1280.63 1966.12 88888.00 2015-03-17 02:23:37.000 076 36271.21 1280.56 1966.07 88888.00 2015-03-17 02:23:38.000 076 36271.16 1280.56 1966.10 88888.00 2015-03-17 02:23:39.000 076 36271.12 1280.57 1966.12 88888.00 2015-03-17 02:23:40.000 076 36271.17 1280.54 1966.10 36346.72 2015-03-17 02:23:41.000 076 36271.13 1280.60 1966.16 88888.00 2015-03-17 02:23:42.000 076 36271.08 1280.57 1966.15 88888.00 2015-03-17 02:23:43.000 076 36271.09 1280.53 1966.09 88888.00 2015-03-17 02:23:44.000 076 36271.08 1280.50 1966.08 88888.00 2015-03-17 02:23:45.000 076 36271.04 1280.55 1966.10 36346.74 2015-03-17 02:23:46.000 076 36271.01 1280.62 1966.15 88888.00 2015-03-17 02:23:47.000 076 36271.02 1280.60 1966.14 88888.00 2015-03-17 02:23:48.000 076 36271.03 1280.57 1966.09 88888.00 2015-03-17 02:23:49.000 076 36271.03 1280.60 1966.11 88888.00 2015-03-17 02:23:50.000 076 36271.07 1280.62 1966.12 36346.60 2015-03-17 02:23:51.000 076 36271.08 1280.62 1966.11 88888.00 2015-03-17 02:23:52.000 076 36271.03 1280.67 1966.10 88888.00 2015-03-17 02:23:53.000 076 36271.05 1280.67 1966.16 88888.00 2015-03-17 02:23:54.000 076 36271.06 1280.62 1966.17 88888.00 2015-03-17 02:23:55.000 076 36271.04 1280.59 1966.13 36346.75 2015-03-17 02:23:56.000 076 36271.02 1280.61 1966.13 88888.00 2015-03-17 02:23:57.000 076 36271.04 1280.62 1966.16 88888.00 2015-03-17 02:23:58.000 076 36270.97 1280.62 1966.18 88888.00 2015-03-17 02:23:59.000 076 36271.00 1280.60 1966.17 88888.00 2015-03-17 02:24:00.000 076 36270.97 1280.65 1966.18 36346.63 2015-03-17 02:24:01.000 076 36270.95 1280.68 1966.18 88888.00 2015-03-17 02:24:02.000 076 36270.92 1280.65 1966.17 88888.00 2015-03-17 02:24:03.000 076 36270.89 1280.63 1966.10 88888.00 2015-03-17 02:24:04.000 076 36270.89 1280.62 1966.12 88888.00 2015-03-17 02:24:05.000 076 36270.87 1280.68 1966.15 36346.53 2015-03-17 02:24:06.000 076 36270.88 1280.67 1966.14 88888.00 2015-03-17 02:24:07.000 076 36270.87 1280.65 1966.14 88888.00 2015-03-17 02:24:08.000 076 36270.84 1280.64 1966.13 88888.00 2015-03-17 02:24:09.000 076 36270.83 1280.64 1966.17 88888.00 2015-03-17 02:24:10.000 076 36270.83 1280.65 1966.16 36346.41 2015-03-17 02:24:11.000 076 36270.81 1280.63 1966.17 88888.00 2015-03-17 02:24:12.000 076 36270.79 1280.66 1966.19 88888.00 2015-03-17 02:24:13.000 076 36270.78 1280.64 1966.15 88888.00 2015-03-17 02:24:14.000 076 36270.77 1280.65 1966.15 88888.00 2015-03-17 02:24:15.000 076 36270.83 1280.62 1966.11 36346.33 2015-03-17 02:24:16.000 076 36270.81 1280.64 1966.14 88888.00 2015-03-17 02:24:17.000 076 36270.79 1280.63 1966.12 88888.00 2015-03-17 02:24:18.000 076 36270.79 1280.66 1966.17 88888.00 2015-03-17 02:24:19.000 076 36270.79 1280.67 1966.17 88888.00 2015-03-17 02:24:20.000 076 36270.79 1280.72 1966.22 36346.34 2015-03-17 02:24:21.000 076 36270.77 1280.73 1966.20 88888.00 2015-03-17 02:24:22.000 076 36270.78 1280.70 1966.21 88888.00 2015-03-17 02:24:23.000 076 36270.80 1280.69 1966.20 88888.00 2015-03-17 02:24:24.000 076 36270.79 1280.68 1966.20 88888.00 2015-03-17 02:24:25.000 076 36270.82 1280.67 1966.25 36346.41 2015-03-17 02:24:26.000 076 36270.84 1280.70 1966.30 88888.00 2015-03-17 02:24:27.000 076 36270.85 1280.65 1966.26 88888.00 2015-03-17 02:24:28.000 076 36270.86 1280.65 1966.25 88888.00 2015-03-17 02:24:29.000 076 36270.87 1280.66 1966.27 88888.00 2015-03-17 02:24:30.000 076 36270.88 1280.68 1966.29 36346.53 2015-03-17 02:24:31.000 076 36270.90 1280.68 1966.30 88888.00 2015-03-17 02:24:32.000 076 36270.87 1280.73 1966.31 88888.00 2015-03-17 02:24:33.000 076 36270.90 1280.74 1966.29 88888.00 2015-03-17 02:24:34.000 076 36270.90 1280.71 1966.26 88888.00 2015-03-17 02:24:35.000 076 36270.95 1280.74 1966.28 36346.53 2015-03-17 02:24:36.000 076 36270.99 1280.73 1966.32 88888.00 2015-03-17 02:24:37.000 076 36271.05 1280.67 1966.22 88888.00 2015-03-17 02:24:38.000 076 36271.03 1280.71 1966.28 88888.00 2015-03-17 02:24:39.000 076 36271.04 1280.72 1966.28 88888.00 2015-03-17 02:24:40.000 076 36271.08 1280.71 1966.24 36346.55 2015-03-17 02:24:41.000 076 36271.05 1280.77 1966.31 88888.00 2015-03-17 02:24:42.000 076 36271.05 1280.77 1966.30 88888.00 2015-03-17 02:24:43.000 076 36271.06 1280.71 1966.22 88888.00 2015-03-17 02:24:44.000 076 36271.06 1280.72 1966.25 88888.00 2015-03-17 02:24:45.000 076 36271.10 1280.75 1966.26 36346.66 2015-03-17 02:24:46.000 076 36271.09 1280.79 1966.30 88888.00 2015-03-17 02:24:47.000 076 36271.08 1280.77 1966.32 88888.00 2015-03-17 02:24:48.000 076 36271.08 1280.77 1966.25 88888.00 2015-03-17 02:24:49.000 076 36271.12 1280.76 1966.26 88888.00 2015-03-17 02:24:50.000 076 36271.12 1280.80 1966.29 36346.68 2015-03-17 02:24:51.000 076 36271.08 1280.86 1966.36 88888.00 2015-03-17 02:24:52.000 076 36271.08 1280.87 1966.34 88888.00 2015-03-17 02:24:53.000 076 36271.16 1280.83 1966.34 88888.00 2015-03-17 02:24:54.000 076 36271.17 1280.83 1966.32 88888.00 2015-03-17 02:24:55.000 076 36271.18 1280.89 1966.31 36346.72 2015-03-17 02:24:56.000 076 36271.17 1280.90 1966.34 88888.00 2015-03-17 02:24:57.000 076 36271.22 1280.87 1966.32 88888.00 2015-03-17 02:24:58.000 076 36271.26 1280.88 1966.33 88888.00 2015-03-17 02:24:59.000 076 36271.25 1280.89 1966.33 88888.00 2015-03-17 02:25:00.000 076 36271.24 1280.94 1966.35 36346.81 2015-03-17 02:25:01.000 076 36271.25 1280.96 1966.35 88888.00 2015-03-17 02:25:02.000 076 36271.25 1280.95 1966.33 88888.00 2015-03-17 02:25:03.000 076 36271.25 1280.94 1966.34 88888.00 2015-03-17 02:25:04.000 076 36271.23 1280.94 1966.32 88888.00 2015-03-17 02:25:05.000 076 36271.23 1280.95 1966.38 36346.83 2015-03-17 02:25:06.000 076 36271.21 1280.99 1966.41 88888.00 2015-03-17 02:25:07.000 076 36271.19 1280.95 1966.34 88888.00 2015-03-17 02:25:08.000 076 36271.19 1280.95 1966.32 88888.00 2015-03-17 02:25:09.000 076 36271.24 1280.90 1966.26 88888.00 2015-03-17 02:25:10.000 076 36271.22 1280.93 1966.34 36346.89 2015-03-17 02:25:11.000 076 36271.26 1280.96 1966.33 88888.00 2015-03-17 02:25:12.000 076 36271.25 1280.95 1966.38 88888.00 2015-03-17 02:25:13.000 076 36271.26 1280.97 1966.40 88888.00 2015-03-17 02:25:14.000 076 36271.30 1280.95 1966.37 88888.00 2015-03-17 02:25:15.000 076 36271.29 1280.98 1966.42 36346.88 2015-03-17 02:25:16.000 076 36271.29 1281.00 1966.42 88888.00 2015-03-17 02:25:17.000 076 36271.33 1280.98 1966.41 88888.00 2015-03-17 02:25:18.000 076 36271.37 1280.95 1966.40 88888.00 2015-03-17 02:25:19.000 076 36271.36 1280.97 1966.43 88888.00 2015-03-17 02:25:20.000 076 36271.37 1280.97 1966.43 36346.96 2015-03-17 02:25:21.000 076 36271.36 1281.05 1966.47 88888.00 2015-03-17 02:25:22.000 076 36271.37 1281.02 1966.41 88888.00 2015-03-17 02:25:23.000 076 36271.36 1281.02 1966.40 88888.00 2015-03-17 02:25:24.000 076 36271.37 1281.03 1966.40 88888.00 2015-03-17 02:25:25.000 076 36271.39 1281.01 1966.43 36346.94 2015-03-17 02:25:26.000 076 36271.35 1281.04 1966.43 88888.00 2015-03-17 02:25:27.000 076 36271.35 1281.01 1966.37 88888.00 2015-03-17 02:25:28.000 076 36271.29 1281.02 1966.44 88888.00 2015-03-17 02:25:29.000 076 36271.28 1281.04 1966.44 88888.00 2015-03-17 02:25:30.000 076 36271.28 1281.05 1966.51 36346.84 2015-03-17 02:25:31.000 076 36271.33 1281.06 1966.52 88888.00 2015-03-17 02:25:32.000 076 36271.35 1281.03 1966.45 88888.00 2015-03-17 02:25:33.000 076 36271.33 1281.05 1966.44 88888.00 2015-03-17 02:25:34.000 076 36271.33 1281.07 1966.49 88888.00 2015-03-17 02:25:35.000 076 36271.39 1281.11 1966.51 36346.91 2015-03-17 02:25:36.000 076 36271.40 1281.12 1966.54 88888.00 2015-03-17 02:25:37.000 076 36271.41 1281.15 1966.57 88888.00 2015-03-17 02:25:38.000 076 36271.44 1281.14 1966.55 88888.00 2015-03-17 02:25:39.000 076 36271.48 1281.14 1966.58 88888.00 2015-03-17 02:25:40.000 076 36271.55 1281.14 1966.60 36347.07 2015-03-17 02:25:41.000 076 36271.54 1281.16 1966.59 88888.00 2015-03-17 02:25:42.000 076 36271.57 1281.16 1966.55 88888.00 2015-03-17 02:25:43.000 076 36271.60 1281.16 1966.57 88888.00 2015-03-17 02:25:44.000 076 36271.65 1281.18 1966.57 88888.00 2015-03-17 02:25:45.000 076 36271.67 1281.19 1966.61 36347.28 2015-03-17 02:25:46.000 076 36271.71 1281.15 1966.61 88888.00 2015-03-17 02:25:47.000 076 36271.75 1281.17 1966.56 88888.00 2015-03-17 02:25:48.000 076 36271.75 1281.17 1966.57 88888.00 2015-03-17 02:25:49.000 076 36271.74 1281.18 1966.58 88888.00 2015-03-17 02:25:50.000 076 36271.77 1281.22 1966.59 36347.27 2015-03-17 02:25:51.000 076 36271.79 1281.24 1966.61 88888.00 2015-03-17 02:25:52.000 076 36271.83 1281.22 1966.60 88888.00 2015-03-17 02:25:53.000 076 36271.82 1281.24 1966.65 88888.00 2015-03-17 02:25:54.000 076 36271.85 1281.22 1966.63 88888.00 2015-03-17 02:25:55.000 076 36271.85 1281.25 1966.65 36347.33 2015-03-17 02:25:56.000 076 36271.83 1281.24 1966.65 88888.00 2015-03-17 02:25:57.000 076 36271.82 1281.21 1966.66 88888.00 2015-03-17 02:25:58.000 076 36271.81 1281.18 1966.61 88888.00 2015-03-17 02:25:59.000 076 36271.81 1281.17 1966.62 88888.00 2015-03-17 02:26:00.000 076 36271.78 1281.18 1966.64 36347.35 2015-03-17 02:26:01.000 076 36271.78 1281.17 1966.61 88888.00 2015-03-17 02:26:02.000 076 36271.78 1281.16 1966.56 88888.00 2015-03-17 02:26:03.000 076 36271.77 1281.14 1966.62 88888.00 2015-03-17 02:26:04.000 076 36271.76 1281.18 1966.63 88888.00 2015-03-17 02:26:05.000 076 36271.76 1281.19 1966.63 36347.28 2015-03-17 02:26:06.000 076 36271.75 1281.22 1966.70 88888.00 2015-03-17 02:26:07.000 076 36271.76 1281.20 1966.68 88888.00 2015-03-17 02:26:08.000 076 36271.80 1281.19 1966.68 88888.00 2015-03-17 02:26:09.000 076 36271.78 1281.18 1966.65 88888.00 2015-03-17 02:26:10.000 076 36271.78 1281.18 1966.67 36347.29 2015-03-17 02:26:11.000 076 36271.85 1281.18 1966.66 88888.00 2015-03-17 02:26:12.000 076 36271.86 1281.20 1966.65 88888.00 2015-03-17 02:26:13.000 076 36271.89 1281.22 1966.60 88888.00 2015-03-17 02:26:14.000 076 36271.91 1281.23 1966.62 88888.00 2015-03-17 02:26:15.000 076 36271.94 1281.27 1966.68 36347.43 2015-03-17 02:26:16.000 076 36271.99 1281.25 1966.70 88888.00 2015-03-17 02:26:17.000 076 36271.95 1281.25 1966.70 88888.00 2015-03-17 02:26:18.000 076 36271.96 1281.21 1966.71 88888.00 2015-03-17 02:26:19.000 076 36271.99 1281.22 1966.69 88888.00 2015-03-17 02:26:20.000 076 36272.00 1281.26 1966.70 36347.69 2015-03-17 02:26:21.000 076 36271.99 1281.27 1966.72 88888.00 2015-03-17 02:26:22.000 076 36271.99 1281.23 1966.69 88888.00 2015-03-17 02:26:23.000 076 36271.97 1281.22 1966.67 88888.00 2015-03-17 02:26:24.000 076 36271.97 1281.21 1966.68 88888.00 2015-03-17 02:26:25.000 076 36271.97 1281.19 1966.76 36347.58 2015-03-17 02:26:26.000 076 36272.01 1281.18 1966.74 88888.00 2015-03-17 02:26:27.000 076 36271.93 1281.25 1966.59 88888.00 2015-03-17 02:26:28.000 076 36271.93 1281.14 1966.70 88888.00 2015-03-17 02:26:29.000 076 36271.94 1281.10 1966.65 88888.00 2015-03-17 02:26:30.000 076 36271.89 1281.10 1966.65 36347.51 2015-03-17 02:26:31.000 076 36271.87 1281.14 1966.66 88888.00 2015-03-17 02:26:32.000 076 36271.86 1281.12 1966.72 88888.00 2015-03-17 02:26:33.000 076 36271.90 1281.04 1966.69 88888.00 2015-03-17 02:26:34.000 076 36271.87 1281.06 1966.73 88888.00 2015-03-17 02:26:35.000 076 36271.86 1281.09 1966.74 36347.42 2015-03-17 02:26:36.000 076 36271.87 1281.11 1966.77 88888.00 2015-03-17 02:26:37.000 076 36271.91 1281.06 1966.70 88888.00 2015-03-17 02:26:38.000 076 36271.94 1281.07 1966.70 88888.00 2015-03-17 02:26:39.000 076 36271.98 1281.07 1966.75 88888.00 2015-03-17 02:26:40.000 076 36272.04 1281.10 1966.78 36347.54 2015-03-17 02:26:41.000 076 36272.08 1281.15 1966.82 88888.00 2015-03-17 02:26:42.000 076 36272.11 1281.15 1966.80 88888.00 2015-03-17 02:26:43.000 076 36272.15 1281.17 1966.78 88888.00 2015-03-17 02:26:44.000 076 36272.15 1281.18 1966.80 88888.00 2015-03-17 02:26:45.000 076 36272.19 1281.16 1966.79 36347.70 2015-03-17 02:26:46.000 076 36272.19 1281.23 1966.86 88888.00 2015-03-17 02:26:47.000 076 36272.18 1281.17 1966.83 88888.00 2015-03-17 02:26:48.000 076 36272.15 1281.15 1966.82 88888.00 2015-03-17 02:26:49.000 076 36272.16 1281.13 1966.81 88888.00 2015-03-17 02:26:50.000 076 36272.11 1281.12 1966.83 36347.73 2015-03-17 02:26:51.000 076 36272.04 1281.15 1966.83 88888.00 2015-03-17 02:26:52.000 076 36272.02 1281.15 1966.80 88888.00 2015-03-17 02:26:53.000 076 36272.03 1281.11 1966.76 88888.00 2015-03-17 02:26:54.000 076 36272.05 1281.10 1966.78 88888.00 2015-03-17 02:26:55.000 076 36272.08 1281.10 1966.83 36347.73 2015-03-17 02:26:56.000 076 36272.14 1281.09 1966.88 88888.00 2015-03-17 02:26:57.000 076 36272.14 1281.12 1966.91 88888.00 2015-03-17 02:26:58.000 076 36272.14 1281.10 1966.87 88888.00 2015-03-17 02:26:59.000 076 36272.17 1281.07 1966.85 88888.00 2015-03-17 02:27:00.000 076 36272.17 1281.10 1966.81 36347.73 2015-03-17 02:27:01.000 076 36272.12 1281.12 1966.83 88888.00 2015-03-17 02:27:02.000 076 36272.09 1281.11 1966.87 88888.00 2015-03-17 02:27:03.000 076 36272.02 1281.10 1966.88 88888.00 2015-03-17 02:27:04.000 076 36271.98 1281.11 1966.87 88888.00 2015-03-17 02:27:05.000 076 36271.97 1281.15 1966.88 36347.61 2015-03-17 02:27:06.000 076 36271.94 1281.14 1966.84 88888.00 2015-03-17 02:27:07.000 076 36271.97 1281.06 1966.76 88888.00 2015-03-17 02:27:08.000 076 36272.00 1281.03 1966.78 88888.00 2015-03-17 02:27:09.000 076 36271.99 1281.05 1966.80 88888.00 2015-03-17 02:27:10.000 076 36272.03 1281.02 1966.84 36347.53 2015-03-17 02:27:11.000 076 36272.06 1281.04 1966.81 88888.00 2015-03-17 02:27:12.000 076 36272.07 1281.04 1966.78 88888.00 2015-03-17 02:27:13.000 076 36272.13 1280.95 1966.77 88888.00 2015-03-17 02:27:14.000 076 36272.13 1280.96 1966.82 88888.00 2015-03-17 02:27:15.000 076 36272.12 1281.01 1966.89 36347.67 2015-03-17 02:27:16.000 076 36272.17 1281.01 1966.86 88888.00 2015-03-17 02:27:17.000 076 36272.21 1280.99 1966.86 88888.00 2015-03-17 02:27:18.000 076 36272.16 1280.95 1966.79 88888.00 2015-03-17 02:27:19.000 076 36272.14 1280.92 1966.78 88888.00 2015-03-17 02:27:20.000 076 36272.13 1280.95 1966.82 36347.67 2015-03-17 02:27:21.000 076 36272.08 1280.98 1966.81 88888.00 2015-03-17 02:27:22.000 076 36272.08 1280.92 1966.80 88888.00 2015-03-17 02:27:23.000 076 36272.05 1280.92 1966.83 88888.00 2015-03-17 02:27:24.000 076 36272.06 1280.90 1966.80 88888.00 2015-03-17 02:27:25.000 076 36272.10 1280.85 1966.77 36347.61 2015-03-17 02:27:26.000 076 36272.05 1280.89 1966.83 88888.00 2015-03-17 02:27:27.000 076 36272.00 1280.92 1966.90 88888.00 2015-03-17 02:27:28.000 076 36272.00 1280.87 1966.82 88888.00 2015-03-17 02:27:29.000 076 36272.02 1280.84 1966.82 88888.00 2015-03-17 02:27:30.000 076 36272.00 1280.82 1966.83 36347.71 2015-03-17 02:27:31.000 076 36272.00 1280.82 1966.81 88888.00 2015-03-17 02:27:32.000 076 36271.97 1280.82 1966.79 88888.00 2015-03-17 02:27:33.000 076 36271.92 1280.85 1966.80 88888.00 2015-03-17 02:27:34.000 076 36271.90 1280.85 1966.80 88888.00 2015-03-17 02:27:35.000 076 36271.88 1280.81 1966.75 36347.49 2015-03-17 02:27:36.000 076 36271.84 1280.81 1966.75 88888.00 2015-03-17 02:27:37.000 076 36271.83 1280.80 1966.75 88888.00 2015-03-17 02:27:38.000 076 36271.84 1280.80 1966.78 88888.00 2015-03-17 02:27:39.000 076 36271.85 1280.79 1966.79 88888.00 2015-03-17 02:27:40.000 076 36271.85 1280.76 1966.75 36347.36 2015-03-17 02:27:41.000 076 36271.82 1280.79 1966.78 88888.00 2015-03-17 02:27:42.000 076 36271.81 1280.78 1966.81 88888.00 2015-03-17 02:27:43.000 076 36271.82 1280.75 1966.83 88888.00 2015-03-17 02:27:44.000 076 36271.79 1280.73 1966.84 88888.00 2015-03-17 02:27:45.000 076 36271.81 1280.70 1966.82 36347.43 2015-03-17 02:27:46.000 076 36271.81 1280.65 1966.77 88888.00 2015-03-17 02:27:47.000 076 36271.74 1280.66 1966.74 88888.00 2015-03-17 02:27:48.000 076 36271.68 1280.68 1966.72 88888.00 2015-03-17 02:27:49.000 076 36271.65 1280.68 1966.74 88888.00 2015-03-17 02:27:50.000 076 36271.62 1280.65 1966.74 36347.32 2015-03-17 02:27:51.000 076 36271.60 1280.65 1966.76 88888.00 2015-03-17 02:27:52.000 076 36271.51 1280.64 1966.81 88888.00 2015-03-17 02:27:53.000 076 36271.52 1280.62 1966.75 88888.00 2015-03-17 02:27:54.000 076 36271.54 1280.63 1966.78 88888.00 2015-03-17 02:27:55.000 076 36271.53 1280.62 1966.77 36347.11 2015-03-17 02:27:56.000 076 36271.51 1280.66 1966.78 88888.00 2015-03-17 02:27:57.000 076 36271.56 1280.61 1966.72 88888.00 2015-03-17 02:27:58.000 076 36271.56 1280.57 1966.75 88888.00 2015-03-17 02:27:59.000 076 36271.55 1280.55 1966.79 88888.00 2015-03-17 02:28:00.000 076 36271.52 1280.54 1966.78 36347.11 2015-03-17 02:28:01.000 076 36271.49 1280.56 1966.79 88888.00 2015-03-17 02:28:02.000 076 36271.44 1280.54 1966.80 88888.00 2015-03-17 02:28:03.000 076 36271.40 1280.53 1966.79 88888.00 2015-03-17 02:28:04.000 076 36271.36 1280.50 1966.77 88888.00 2015-03-17 02:28:05.000 076 36271.33 1280.49 1966.79 36347.08 2015-03-17 02:28:06.000 076 36271.33 1280.49 1966.81 88888.00 2015-03-17 02:28:07.000 076 36271.31 1280.51 1966.80 88888.00 2015-03-17 02:28:08.000 076 36271.32 1280.49 1966.78 88888.00 2015-03-17 02:28:09.000 076 36271.31 1280.47 1966.74 88888.00 2015-03-17 02:28:10.000 076 36271.29 1280.48 1966.78 36346.94 2015-03-17 02:28:11.000 076 36271.31 1280.45 1966.77 88888.00 2015-03-17 02:28:12.000 076 36271.26 1280.44 1966.74 88888.00 2015-03-17 02:28:13.000 076 36271.21 1280.38 1966.70 88888.00 2015-03-17 02:28:14.000 076 36271.18 1280.41 1966.66 88888.00 2015-03-17 02:28:15.000 076 36271.21 1280.39 1966.68 36346.78 2015-03-17 02:28:16.000 076 36271.18 1280.37 1966.67 88888.00 2015-03-17 02:28:17.000 076 36271.15 1280.35 1966.64 88888.00 2015-03-17 02:28:18.000 076 36271.14 1280.35 1966.67 88888.00 2015-03-17 02:28:19.000 076 36271.14 1280.32 1966.65 88888.00 2015-03-17 02:28:20.000 076 36271.15 1280.33 1966.73 36346.72 2015-03-17 02:28:21.000 076 36271.18 1280.31 1966.73 88888.00 2015-03-17 02:28:22.000 076 36271.15 1280.32 1966.68 88888.00 2015-03-17 02:28:23.000 076 36271.17 1280.27 1966.68 88888.00 2015-03-17 02:28:24.000 076 36271.16 1280.23 1966.70 88888.00 2015-03-17 02:28:25.000 076 36271.11 1280.26 1966.70 36346.74 2015-03-17 02:28:26.000 076 36271.11 1280.28 1966.71 88888.00 2015-03-17 02:28:27.000 076 36271.02 1280.28 1966.73 88888.00 2015-03-17 02:28:28.000 076 36270.98 1280.23 1966.69 88888.00 2015-03-17 02:28:29.000 076 36270.94 1280.22 1966.65 88888.00 2015-03-17 02:28:30.000 076 36270.89 1280.23 1966.61 36346.57 2015-03-17 02:28:31.000 076 36270.89 1280.19 1966.59 88888.00 2015-03-17 02:28:32.000 076 36270.79 1280.17 1966.60 88888.00 2015-03-17 02:28:33.000 076 36270.74 1280.12 1966.56 88888.00 2015-03-17 02:28:34.000 076 36270.72 1280.08 1966.58 88888.00 2015-03-17 02:28:35.000 076 36270.67 1280.11 1966.63 36346.25 2015-03-17 02:28:36.000 076 36270.65 1280.13 1966.60 88888.00 2015-03-17 02:28:37.000 076 36270.64 1280.08 1966.56 88888.00 2015-03-17 02:28:38.000 076 36270.61 1280.08 1966.56 88888.00 2015-03-17 02:28:39.000 076 36270.61 1280.06 1966.58 88888.00 2015-03-17 02:28:40.000 076 36270.67 1280.07 1966.54 36346.18 2015-03-17 02:28:41.000 076 36270.69 1280.08 1966.57 88888.00 2015-03-17 02:28:42.000 076 36270.71 1280.08 1966.59 88888.00 2015-03-17 02:28:43.000 076 36270.71 1280.07 1966.58 88888.00 2015-03-17 02:28:44.000 076 36270.71 1280.11 1966.58 88888.00 2015-03-17 02:28:45.000 076 36270.70 1280.16 1966.61 36346.25 2015-03-17 02:28:46.000 076 36270.74 1280.16 1966.62 88888.00 2015-03-17 02:28:47.000 076 36270.75 1280.08 1966.58 88888.00 2015-03-17 02:28:48.000 076 36270.70 1280.07 1966.60 88888.00 2015-03-17 02:28:49.000 076 36270.69 1280.08 1966.60 88888.00 2015-03-17 02:28:50.000 076 36270.67 1280.07 1966.64 36346.28 2015-03-17 02:28:51.000 076 36270.62 1280.09 1966.62 88888.00 2015-03-17 02:28:52.000 076 36270.55 1280.05 1966.59 88888.00 2015-03-17 02:28:53.000 076 36270.55 1280.00 1966.55 88888.00 2015-03-17 02:28:54.000 076 36270.48 1280.02 1966.56 88888.00 2015-03-17 02:28:55.000 076 36270.47 1280.05 1966.59 36346.06 2015-03-17 02:28:56.000 076 36270.52 1280.02 1966.61 88888.00 2015-03-17 02:28:57.000 076 36270.49 1280.02 1966.65 88888.00 2015-03-17 02:28:58.000 076 36270.53 1279.97 1966.67 88888.00 2015-03-17 02:28:59.000 076 36270.52 1279.94 1966.67 88888.00 2015-03-17 02:29:00.000 076 36270.57 1279.95 1966.65 36346.03 2015-03-17 02:29:01.000 076 36270.60 1279.95 1966.66 88888.00 2015-03-17 02:29:02.000 076 36270.59 1279.95 1966.64 88888.00 2015-03-17 02:29:03.000 076 36270.57 1279.92 1966.59 88888.00 2015-03-17 02:29:04.000 076 36270.56 1279.87 1966.62 88888.00 2015-03-17 02:29:05.000 076 36270.51 1279.94 1966.68 36346.13 2015-03-17 02:29:06.000 076 36270.47 1279.94 1966.72 88888.00 2015-03-17 02:29:07.000 076 36270.44 1279.93 1966.72 88888.00 2015-03-17 02:29:08.000 076 36270.43 1279.89 1966.59 88888.00 2015-03-17 02:29:09.000 076 36270.47 1279.90 1966.56 88888.00 2015-03-17 02:29:10.000 076 36270.44 1279.93 1966.62 36346.06 2015-03-17 02:29:11.000 076 36270.41 1279.90 1966.62 88888.00 2015-03-17 02:29:12.000 076 36270.39 1279.88 1966.59 88888.00 2015-03-17 02:29:13.000 076 36270.36 1279.86 1966.57 88888.00 2015-03-17 02:29:14.000 076 36270.32 1279.86 1966.53 88888.00 2015-03-17 02:29:15.000 076 36270.31 1279.89 1966.54 36345.98 2015-03-17 02:29:16.000 076 36270.28 1279.95 1966.57 88888.00 2015-03-17 02:29:17.000 076 36270.27 1279.91 1966.52 88888.00 2015-03-17 02:29:18.000 076 36270.28 1279.92 1966.55 88888.00 2015-03-17 02:29:19.000 076 36270.26 1279.93 1966.53 88888.00 2015-03-17 02:29:20.000 076 36270.28 1279.93 1966.54 36345.79 2015-03-17 02:29:21.000 076 36270.20 1279.97 1966.59 88888.00 2015-03-17 02:29:22.000 076 36270.13 1279.94 1966.62 88888.00 2015-03-17 02:29:23.000 076 36270.14 1279.90 1966.61 88888.00 2015-03-17 02:29:24.000 076 36270.16 1279.89 1966.50 88888.00 2015-03-17 02:29:25.000 076 36270.14 1279.88 1966.56 36345.69 2015-03-17 02:29:26.000 076 36270.10 1279.92 1966.59 88888.00 2015-03-17 02:29:27.000 076 36270.07 1279.88 1966.56 88888.00 2015-03-17 02:29:28.000 076 36270.07 1279.87 1966.54 88888.00 2015-03-17 02:29:29.000 076 36270.12 1279.83 1966.52 88888.00 2015-03-17 02:29:30.000 076 36270.10 1279.88 1966.52 36345.71 2015-03-17 02:29:31.000 076 36270.09 1279.89 1966.52 88888.00 2015-03-17 02:29:32.000 076 36270.09 1279.87 1966.51 88888.00 2015-03-17 02:29:33.000 076 36270.07 1279.88 1966.55 88888.00 2015-03-17 02:29:34.000 076 36270.08 1279.82 1966.51 88888.00 2015-03-17 02:29:35.000 076 36270.04 1279.86 1966.52 36345.60 2015-03-17 02:29:36.000 076 36269.99 1279.92 1966.57 88888.00 2015-03-17 02:29:37.000 076 36269.95 1279.90 1966.54 88888.00 2015-03-17 02:29:38.000 076 36269.92 1279.84 1966.50 88888.00 2015-03-17 02:29:39.000 076 36269.91 1279.87 1966.51 88888.00 2015-03-17 02:29:40.000 076 36269.86 1279.88 1966.59 36345.52 2015-03-17 02:29:41.000 076 36269.87 1279.89 1966.55 88888.00 2015-03-17 02:29:42.000 076 36269.86 1279.86 1966.55 88888.00 2015-03-17 02:29:43.000 076 36269.88 1279.83 1966.54 88888.00 2015-03-17 02:29:44.000 076 36269.88 1279.84 1966.55 88888.00 2015-03-17 02:29:45.000 076 36269.91 1279.88 1966.56 36345.49 2015-03-17 02:29:46.000 076 36269.91 1279.88 1966.54 88888.00 2015-03-17 02:29:47.000 076 36269.93 1279.86 1966.54 88888.00 2015-03-17 02:29:48.000 076 36269.94 1279.82 1966.61 88888.00 2015-03-17 02:29:49.000 076 36269.91 1279.82 1966.60 88888.00 2015-03-17 02:29:50.000 076 36269.89 1279.84 1966.60 36345.55 2015-03-17 02:29:51.000 076 36269.94 1279.83 1966.54 88888.00 2015-03-17 02:29:52.000 076 36269.93 1279.83 1966.58 88888.00 2015-03-17 02:29:53.000 076 36269.84 1279.86 1966.64 88888.00 2015-03-17 02:29:54.000 076 36269.83 1279.82 1966.55 88888.00 2015-03-17 02:29:55.000 076 36269.81 1279.81 1966.51 36345.46 2015-03-17 02:29:56.000 076 36269.78 1279.87 1966.54 88888.00 2015-03-17 02:29:57.000 076 36269.80 1279.86 1966.53 88888.00 2015-03-17 02:29:58.000 076 36269.79 1279.85 1966.51 88888.00 2015-03-17 02:29:59.000 076 36269.79 1279.82 1966.49 88888.00 2015-03-17 02:30:00.000 076 36269.78 1279.83 1966.53 36345.38 2015-03-17 02:30:01.000 076 36269.82 1279.87 1966.51 88888.00 2015-03-17 02:30:02.000 076 36269.82 1279.84 1966.52 88888.00 2015-03-17 02:30:03.000 076 36269.79 1279.83 1966.52 88888.00 2015-03-17 02:30:04.000 076 36269.79 1279.84 1966.57 88888.00 2015-03-17 02:30:05.000 076 36269.78 1279.85 1966.50 36345.31 2015-03-17 02:30:06.000 076 36269.72 1279.87 1966.53 88888.00 2015-03-17 02:30:07.000 076 36269.70 1279.89 1966.54 88888.00 2015-03-17 02:30:08.000 076 36269.63 1279.96 1966.48 88888.00 2015-03-17 02:30:09.000 076 36269.59 1279.94 1966.44 88888.00 2015-03-17 02:30:10.000 076 36269.60 1279.87 1966.45 36345.27 2015-03-17 02:30:11.000 076 36269.61 1279.88 1966.48 88888.00 2015-03-17 02:30:12.000 076 36269.60 1279.85 1966.50 88888.00 2015-03-17 02:30:13.000 076 36269.59 1279.86 1966.54 88888.00 2015-03-17 02:30:14.000 076 36269.60 1279.87 1966.50 88888.00 2015-03-17 02:30:15.000 076 36269.56 1279.89 1966.50 36345.19 2015-03-17 02:30:16.000 076 36269.53 1279.96 1966.54 88888.00 2015-03-17 02:30:17.000 076 36269.51 1279.95 1966.52 88888.00 2015-03-17 02:30:18.000 076 36269.56 1279.89 1966.44 88888.00 2015-03-17 02:30:19.000 076 36269.58 1279.87 1966.48 88888.00 2015-03-17 02:30:20.000 076 36269.59 1279.87 1966.47 36345.20 2015-03-17 02:30:21.000 076 36269.58 1279.93 1966.51 88888.00 2015-03-17 02:30:22.000 076 36269.58 1279.94 1966.51 88888.00 2015-03-17 02:30:23.000 076 36269.55 1279.93 1966.54 88888.00 2015-03-17 02:30:24.000 076 36269.55 1279.92 1966.48 88888.00 2015-03-17 02:30:25.000 076 36269.58 1279.91 1966.47 36345.21 2015-03-17 02:30:26.000 076 36269.52 1279.96 1966.54 88888.00 2015-03-17 02:30:27.000 076 36269.49 1279.94 1966.52 88888.00 2015-03-17 02:30:28.000 076 36269.50 1279.92 1966.47 88888.00 2015-03-17 02:30:29.000 076 36269.48 1279.91 1966.50 88888.00 2015-03-17 02:30:30.000 076 36269.45 1279.96 1966.56 36345.17 2015-03-17 02:30:31.000 076 36269.43 1279.96 1966.55 88888.00 2015-03-17 02:30:32.000 076 36269.43 1279.91 1966.53 88888.00 2015-03-17 02:30:33.000 076 36269.38 1279.92 1966.56 88888.00 2015-03-17 02:30:34.000 076 36269.37 1279.90 1966.56 88888.00 2015-03-17 02:30:35.000 076 36269.39 1279.94 1966.49 36345.04 2015-03-17 02:30:36.000 076 36269.40 1279.99 1966.50 88888.00 2015-03-17 02:30:37.000 076 36269.37 1279.99 1966.52 88888.00 2015-03-17 02:30:38.000 076 36269.37 1279.95 1966.50 88888.00 2015-03-17 02:30:39.000 076 36269.30 1279.99 1966.54 88888.00 2015-03-17 02:30:40.000 076 36269.34 1279.95 1966.52 36345.01 2015-03-17 02:30:41.000 076 36269.33 1279.96 1966.53 88888.00 2015-03-17 02:30:42.000 076 36269.34 1279.93 1966.52 88888.00 2015-03-17 02:30:43.000 076 36269.33 1279.94 1966.50 88888.00 2015-03-17 02:30:44.000 076 36269.40 1279.93 1966.49 88888.00 2015-03-17 02:30:45.000 076 36269.38 1279.98 1966.51 36345.03 2015-03-17 02:30:46.000 076 36269.36 1280.01 1966.54 88888.00 2015-03-17 02:30:47.000 076 36269.36 1280.03 1966.58 88888.00 2015-03-17 02:30:48.000 076 36269.33 1279.99 1966.54 88888.00 2015-03-17 02:30:49.000 076 36269.32 1279.99 1966.54 88888.00 2015-03-17 02:30:50.000 076 36269.34 1279.97 1966.51 36345.00 2015-03-17 02:30:51.000 076 36269.29 1280.03 1966.52 88888.00 2015-03-17 02:30:52.000 076 36269.29 1280.03 1966.53 88888.00 2015-03-17 02:30:53.000 076 36269.28 1280.00 1966.51 88888.00 2015-03-17 02:30:54.000 076 36269.25 1280.03 1966.53 88888.00 2015-03-17 02:30:55.000 076 36269.26 1280.03 1966.54 36344.91 2015-03-17 02:30:56.000 076 36269.27 1280.05 1966.56 88888.00 2015-03-17 02:30:57.000 076 36269.30 1280.07 1966.52 88888.00 2015-03-17 02:30:58.000 076 36269.35 1280.08 1966.52 88888.00 2015-03-17 02:30:59.000 076 36269.37 1280.07 1966.56 88888.00 2015-03-17 02:31:00.000 076 36269.37 1280.06 1966.56 36344.92 2015-03-17 02:31:01.000 076 36269.40 1280.10 1966.60 88888.00 2015-03-17 02:31:02.000 076 36269.45 1280.09 1966.59 88888.00 2015-03-17 02:31:03.000 076 36269.51 1280.11 1966.59 88888.00 2015-03-17 02:31:04.000 076 36269.54 1280.11 1966.59 88888.00 2015-03-17 02:31:05.000 076 36269.57 1280.15 1966.63 36345.04 2015-03-17 02:31:06.000 076 36269.63 1280.14 1966.62 88888.00 2015-03-17 02:31:07.000 076 36269.62 1280.14 1966.63 88888.00 2015-03-17 02:31:08.000 076 36269.65 1280.17 1966.67 88888.00 2015-03-17 02:31:09.000 076 36269.67 1280.17 1966.62 88888.00 2015-03-17 02:31:10.000 076 36269.73 1280.19 1966.65 36345.31 2015-03-17 02:31:11.000 076 36269.75 1280.22 1966.65 88888.00 2015-03-17 02:31:12.000 076 36269.74 1280.19 1966.64 88888.00 2015-03-17 02:31:13.000 076 36269.77 1280.20 1966.63 88888.00 2015-03-17 02:31:14.000 076 36269.78 1280.17 1966.66 88888.00 2015-03-17 02:31:15.000 076 36269.81 1280.17 1966.68 36345.41 2015-03-17 02:31:16.000 076 36269.85 1280.18 1966.62 88888.00 2015-03-17 02:31:17.000 076 36269.85 1280.20 1966.64 88888.00 2015-03-17 02:31:18.000 076 36269.90 1280.19 1966.64 88888.00 2015-03-17 02:31:19.000 076 36269.96 1280.14 1966.65 88888.00 2015-03-17 02:31:20.000 076 36269.96 1280.21 1966.70 36345.50 2015-03-17 02:31:21.000 076 36270.00 1280.24 1966.71 88888.00 2015-03-17 02:31:22.000 076 36270.06 1280.23 1966.71 88888.00 2015-03-17 02:31:23.000 076 36270.13 1280.26 1966.72 88888.00 2015-03-17 02:31:24.000 076 36270.14 1280.26 1966.73 88888.00 2015-03-17 02:31:25.000 076 36270.18 1280.28 1966.72 36345.73 2015-03-17 02:31:26.000 076 36270.24 1280.26 1966.72 88888.00 2015-03-17 02:31:27.000 076 36270.25 1280.21 1966.71 88888.00 2015-03-17 02:31:28.000 076 36270.24 1280.24 1966.70 88888.00 2015-03-17 02:31:29.000 076 36270.17 1280.28 1966.71 88888.00 2015-03-17 02:31:30.000 076 36270.18 1280.27 1966.65 36345.77 2015-03-17 02:31:31.000 076 36270.20 1280.29 1966.69 88888.00 2015-03-17 02:31:32.000 076 36270.19 1280.29 1966.71 88888.00 2015-03-17 02:31:33.000 076 36270.17 1280.31 1966.71 88888.00 2015-03-17 02:31:34.000 076 36270.14 1280.30 1966.73 88888.00 2015-03-17 02:31:35.000 076 36270.14 1280.33 1966.79 36345.75 2015-03-17 02:31:36.000 076 36270.15 1280.32 1966.76 88888.00 2015-03-17 02:31:37.000 076 36270.11 1280.32 1966.74 88888.00 2015-03-17 02:31:38.000 076 36270.12 1280.30 1966.77 88888.00 2015-03-17 02:31:39.000 076 36270.17 1280.29 1966.73 88888.00 2015-03-17 02:31:40.000 076 36270.23 1280.31 1966.73 36345.71 2015-03-17 02:31:41.000 076 36270.27 1280.31 1966.74 88888.00 2015-03-17 02:31:42.000 076 36270.28 1280.35 1966.75 88888.00 2015-03-17 02:31:43.000 076 36270.36 1280.33 1966.71 88888.00 2015-03-17 02:31:44.000 076 36270.37 1280.33 1966.74 88888.00 2015-03-17 02:31:45.000 076 36270.40 1280.35 1966.76 36345.80 2015-03-17 02:31:46.000 076 36270.40 1280.35 1966.76 88888.00 2015-03-17 02:31:47.000 076 36270.41 1280.33 1966.80 88888.00 2015-03-17 02:31:48.000 076 36270.37 1280.35 1966.84 88888.00 2015-03-17 02:31:49.000 076 36270.39 1280.36 1966.82 88888.00 2015-03-17 02:31:50.000 076 36270.39 1280.34 1966.77 36345.95 2015-03-17 02:31:51.000 076 36270.42 1280.33 1966.75 88888.00 2015-03-17 02:31:52.000 076 36270.40 1280.34 1966.76 88888.00 2015-03-17 02:31:53.000 076 36270.41 1280.34 1966.79 88888.00 2015-03-17 02:31:54.000 076 36270.38 1280.30 1966.80 88888.00 2015-03-17 02:31:55.000 076 36270.35 1280.35 1966.81 36345.94 2015-03-17 02:31:56.000 076 36270.38 1280.37 1966.82 88888.00 2015-03-17 02:31:57.000 076 36270.42 1280.34 1966.76 88888.00 2015-03-17 02:31:58.000 076 36270.42 1280.37 1966.75 88888.00 2015-03-17 02:31:59.000 076 36270.43 1280.38 1966.74 88888.00 2015-03-17 02:32:00.000 076 36270.44 1280.42 1966.78 36345.91 2015-03-17 02:32:01.000 076 36270.50 1280.43 1966.76 88888.00 2015-03-17 02:32:02.000 076 36270.49 1280.42 1966.80 88888.00 2015-03-17 02:32:03.000 076 36270.51 1280.42 1966.81 88888.00 2015-03-17 02:32:04.000 076 36270.49 1280.45 1966.78 88888.00 2015-03-17 02:32:05.000 076 36270.50 1280.42 1966.78 36346.01 2015-03-17 02:32:06.000 076 36270.47 1280.43 1966.81 88888.00 2015-03-17 02:32:07.000 076 36270.43 1280.45 1966.79 88888.00 2015-03-17 02:32:08.000 076 36270.44 1280.42 1966.72 88888.00 2015-03-17 02:32:09.000 076 36270.43 1280.39 1966.73 88888.00 2015-03-17 02:32:10.000 076 36270.48 1280.42 1966.81 36345.99 2015-03-17 02:32:11.000 076 36270.44 1280.49 1966.84 88888.00 2015-03-17 02:32:12.000 076 36270.42 1280.51 1966.81 88888.00 2015-03-17 02:32:13.000 076 36270.44 1280.48 1966.80 88888.00 2015-03-17 02:32:14.000 076 36270.43 1280.50 1966.76 88888.00 2015-03-17 02:32:15.000 076 36270.46 1280.52 1966.76 36346.09 2015-03-17 02:32:16.000 076 36270.44 1280.52 1966.78 88888.00 2015-03-17 02:32:17.000 076 36270.44 1280.46 1966.73 88888.00 2015-03-17 02:32:18.000 076 36270.39 1280.42 1966.68 88888.00 2015-03-17 02:32:19.000 076 36270.37 1280.42 1966.65 88888.00 2015-03-17 02:32:20.000 076 36270.40 1280.41 1966.64 36346.01 2015-03-17 02:32:21.000 076 36270.39 1280.39 1966.63 88888.00 2015-03-17 02:32:22.000 076 36270.33 1280.41 1966.68 88888.00 2015-03-17 02:32:23.000 076 36270.32 1280.42 1966.66 88888.00 2015-03-17 02:32:24.000 076 36270.35 1280.40 1966.68 88888.00 2015-03-17 02:32:25.000 076 36270.33 1280.42 1966.75 36345.86 2015-03-17 02:32:26.000 076 36270.36 1280.41 1966.78 88888.00 2015-03-17 02:32:27.000 076 36270.38 1280.36 1966.76 88888.00 2015-03-17 02:32:28.000 076 36270.37 1280.36 1966.77 88888.00 2015-03-17 02:32:29.000 076 36270.38 1280.42 1966.78 88888.00 2015-03-17 02:32:30.000 076 36270.37 1280.48 1966.83 36345.97 2015-03-17 02:32:31.000 076 36270.41 1280.51 1966.89 88888.00 2015-03-17 02:32:32.000 076 36270.46 1280.47 1966.80 88888.00 2015-03-17 02:32:33.000 076 36270.47 1280.47 1966.79 88888.00 2015-03-17 02:32:34.000 076 36270.42 1280.52 1966.85 88888.00 2015-03-17 02:32:35.000 076 36270.41 1280.52 1966.90 36346.08 2015-03-17 02:32:36.000 076 36270.42 1280.50 1966.90 88888.00 2015-03-17 02:32:37.000 076 36270.48 1280.45 1966.84 88888.00 2015-03-17 02:32:38.000 076 36270.52 1280.43 1966.83 88888.00 2015-03-17 02:32:39.000 076 36270.52 1280.44 1966.87 88888.00 2015-03-17 02:32:40.000 076 36270.50 1280.46 1966.86 36346.04 2015-03-17 02:32:41.000 076 36270.47 1280.52 1966.88 88888.00 2015-03-17 02:32:42.000 076 36270.49 1280.51 1966.89 88888.00 2015-03-17 02:32:43.000 076 36270.53 1280.47 1966.85 88888.00 2015-03-17 02:32:44.000 076 36270.50 1280.51 1966.88 88888.00 2015-03-17 02:32:45.000 076 36270.46 1280.56 1966.96 36346.10 2015-03-17 02:32:46.000 076 36270.44 1280.58 1966.97 88888.00 2015-03-17 02:32:47.000 076 36270.45 1280.57 1966.89 88888.00 2015-03-17 02:32:48.000 076 36270.46 1280.54 1966.87 88888.00 2015-03-17 02:32:49.000 076 36270.40 1280.58 1966.93 88888.00 2015-03-17 02:32:50.000 076 36270.40 1280.55 1966.88 36346.09 2015-03-17 02:32:51.000 076 36270.38 1280.55 1966.85 88888.00 2015-03-17 02:32:52.000 076 36270.36 1280.55 1966.82 88888.00 2015-03-17 02:32:53.000 076 36270.30 1280.56 1966.88 88888.00 2015-03-17 02:32:54.000 076 36270.33 1280.55 1966.83 88888.00 2015-03-17 02:32:55.000 076 36270.35 1280.56 1966.81 36345.93 2015-03-17 02:32:56.000 076 36270.32 1280.56 1966.80 88888.00 2015-03-17 02:32:57.000 076 36270.31 1280.56 1966.80 88888.00 2015-03-17 02:32:58.000 076 36270.28 1280.54 1966.82 88888.00 2015-03-17 02:32:59.000 076 36270.25 1280.51 1966.78 88888.00 2015-03-17 02:33:00.000 076 36270.24 1280.53 1966.84 36345.82 2015-03-17 02:33:01.000 076 36270.29 1280.52 1966.79 88888.00 2015-03-17 02:33:02.000 076 36270.30 1280.52 1966.81 88888.00 2015-03-17 02:33:03.000 076 36270.24 1280.50 1966.80 88888.00 2015-03-17 02:33:04.000 076 36270.23 1280.50 1966.84 88888.00 2015-03-17 02:33:05.000 076 36270.29 1280.49 1966.80 36345.79 2015-03-17 02:33:06.000 076 36270.32 1280.49 1966.79 88888.00 2015-03-17 02:33:07.000 076 36270.29 1280.51 1966.80 88888.00 2015-03-17 02:33:08.000 076 36270.26 1280.49 1966.78 88888.00 2015-03-17 02:33:09.000 076 36270.32 1280.50 1966.81 88888.00 2015-03-17 02:33:10.000 076 36270.36 1280.55 1966.86 36345.96 2015-03-17 02:33:11.000 076 36270.36 1280.61 1966.93 88888.00 2015-03-17 02:33:12.000 076 36270.39 1280.60 1966.89 88888.00 2015-03-17 02:33:13.000 076 36270.44 1280.59 1966.86 88888.00 2015-03-17 02:33:14.000 076 36270.43 1280.65 1966.86 88888.00 2015-03-17 02:33:15.000 076 36270.46 1280.64 1966.92 36346.04 2015-03-17 02:33:16.000 076 36270.50 1280.63 1966.91 88888.00 2015-03-17 02:33:17.000 076 36270.49 1280.58 1966.87 88888.00 2015-03-17 02:33:18.000 076 36270.50 1280.56 1966.86 88888.00 2015-03-17 02:33:19.000 076 36270.50 1280.56 1966.85 88888.00 2015-03-17 02:33:20.000 076 36270.46 1280.56 1966.89 36345.98 2015-03-17 02:33:21.000 076 36270.47 1280.56 1966.87 88888.00 2015-03-17 02:33:22.000 076 36270.46 1280.56 1966.90 88888.00 2015-03-17 02:33:23.000 076 36270.46 1280.57 1966.90 88888.00 2015-03-17 02:33:24.000 076 36270.47 1280.57 1966.89 88888.00 2015-03-17 02:33:25.000 076 36270.48 1280.62 1966.96 36346.09 2015-03-17 02:33:26.000 076 36270.53 1280.59 1966.96 88888.00 2015-03-17 02:33:27.000 076 36270.59 1280.55 1966.95 88888.00 2015-03-17 02:33:28.000 076 36270.64 1280.58 1966.95 88888.00 2015-03-17 02:33:29.000 076 36270.64 1280.60 1966.96 88888.00 2015-03-17 02:33:30.000 076 36270.68 1280.59 1966.92 36346.20 2015-03-17 02:33:31.000 076 36270.67 1280.65 1966.98 88888.00 2015-03-17 02:33:32.000 076 36270.69 1280.65 1966.92 88888.00 2015-03-17 02:33:33.000 076 36270.70 1280.60 1966.97 88888.00 2015-03-17 02:33:34.000 076 36270.69 1280.59 1967.00 88888.00 2015-03-17 02:33:35.000 076 36270.73 1280.62 1966.98 36346.26 2015-03-17 02:33:36.000 076 36270.75 1280.68 1967.05 88888.00 2015-03-17 02:33:37.000 076 36270.79 1280.64 1967.00 88888.00 2015-03-17 02:33:38.000 076 36270.85 1280.58 1966.98 88888.00 2015-03-17 02:33:39.000 076 36270.86 1280.60 1966.98 88888.00 2015-03-17 02:33:40.000 076 36270.85 1280.64 1967.00 36346.31 2015-03-17 02:33:41.000 076 36270.81 1280.66 1967.03 88888.00 2015-03-17 02:33:42.000 076 36270.81 1280.65 1967.05 88888.00 2015-03-17 02:33:43.000 076 36270.84 1280.60 1967.01 88888.00 2015-03-17 02:33:44.000 076 36270.85 1280.58 1966.93 88888.00 2015-03-17 02:33:45.000 076 36270.76 1280.61 1966.99 36346.40 2015-03-17 02:33:46.000 076 36270.74 1280.63 1966.98 88888.00 2015-03-17 02:33:47.000 076 36270.74 1280.60 1966.95 88888.00 2015-03-17 02:33:48.000 076 36270.79 1280.61 1966.98 88888.00 2015-03-17 02:33:49.000 076 36270.85 1280.63 1967.00 88888.00 2015-03-17 02:33:50.000 076 36270.90 1280.64 1967.06 36346.37 2015-03-17 02:33:51.000 076 36270.94 1280.69 1967.10 88888.00 2015-03-17 02:33:52.000 076 36271.04 1280.67 1967.09 88888.00 2015-03-17 02:33:53.000 076 36271.10 1280.65 1967.07 88888.00 2015-03-17 02:33:54.000 076 36271.12 1280.71 1967.04 88888.00 2015-03-17 02:33:55.000 076 36271.15 1280.75 1967.12 36346.63 2015-03-17 02:33:56.000 076 36271.19 1280.76 1967.13 88888.00 2015-03-17 02:33:57.000 076 36271.20 1280.69 1967.09 88888.00 2015-03-17 02:33:58.000 076 36271.20 1280.66 1967.10 88888.00 2015-03-17 02:33:59.000 076 36271.20 1280.65 1967.07 88888.00 2015-03-17 02:34:00.000 076 36271.19 1280.67 1967.09 36346.83 2015-03-17 02:34:01.000 076 36271.17 1280.67 1967.12 88888.00 2015-03-17 02:34:02.000 076 36271.15 1280.65 1967.07 88888.00 2015-03-17 02:34:03.000 076 36271.16 1280.66 1967.07 88888.00 2015-03-17 02:34:04.000 076 36271.21 1280.65 1967.05 88888.00 2015-03-17 02:34:05.000 076 36271.26 1280.68 1967.07 36346.67 2015-03-17 02:34:06.000 076 36271.26 1280.74 1967.10 88888.00 2015-03-17 02:34:07.000 076 36271.29 1280.73 1967.12 88888.00 2015-03-17 02:34:08.000 076 36271.32 1280.71 1967.08 88888.00 2015-03-17 02:34:09.000 076 36271.34 1280.70 1967.14 88888.00 2015-03-17 02:34:10.000 076 36271.34 1280.69 1967.13 36346.94 2015-03-17 02:34:11.000 076 36271.33 1280.71 1967.11 88888.00 2015-03-17 02:34:12.000 076 36271.31 1280.66 1967.08 88888.00 2015-03-17 02:34:13.000 076 36271.29 1280.63 1967.09 88888.00 2015-03-17 02:34:14.000 076 36271.29 1280.65 1967.07 88888.00 2015-03-17 02:34:15.000 076 36271.30 1280.62 1967.05 36346.81 2015-03-17 02:34:16.000 076 36271.31 1280.64 1967.09 88888.00 2015-03-17 02:34:17.000 076 36271.35 1280.60 1967.04 88888.00 2015-03-17 02:34:18.000 076 36271.39 1280.61 1967.08 88888.00 2015-03-17 02:34:19.000 076 36271.39 1280.64 1967.10 88888.00 2015-03-17 02:34:20.000 076 36271.41 1280.64 1967.12 36346.88 2015-03-17 02:34:21.000 076 36271.47 1280.67 1967.16 88888.00 2015-03-17 02:34:22.000 076 36271.52 1280.66 1967.16 88888.00 2015-03-17 02:34:23.000 076 36271.52 1280.67 1967.13 88888.00 2015-03-17 02:34:24.000 076 36271.53 1280.68 1967.13 88888.00 2015-03-17 02:34:25.000 076 36271.53 1280.66 1967.18 36347.06 2015-03-17 02:34:26.000 076 36271.51 1280.65 1967.15 88888.00 2015-03-17 02:34:27.000 076 36271.45 1280.63 1967.07 88888.00 2015-03-17 02:34:28.000 076 36271.41 1280.61 1967.09 88888.00 2015-03-17 02:34:29.000 076 36271.37 1280.60 1967.06 88888.00 2015-03-17 02:34:30.000 076 36271.38 1280.59 1967.00 36347.09 2015-03-17 02:34:31.000 076 36271.35 1280.58 1966.99 88888.00 2015-03-17 02:34:32.000 076 36271.36 1280.53 1966.99 88888.00 2015-03-17 02:34:33.000 076 36271.36 1280.53 1967.00 88888.00 2015-03-17 02:34:34.000 076 36271.39 1280.50 1966.97 88888.00 2015-03-17 02:34:35.000 076 36271.43 1280.54 1967.00 36346.99 2015-03-17 02:34:36.000 076 36271.44 1280.55 1967.06 88888.00 2015-03-17 02:34:37.000 076 36271.49 1280.54 1967.04 88888.00 2015-03-17 02:34:38.000 076 36271.51 1280.50 1967.09 88888.00 2015-03-17 02:34:39.000 076 36271.49 1280.48 1967.10 88888.00 2015-03-17 02:34:40.000 076 36271.52 1280.44 1967.04 36347.02 2015-03-17 02:34:41.000 076 36271.44 1280.46 1967.11 88888.00 2015-03-17 02:34:42.000 076 36271.44 1280.42 1967.05 88888.00 2015-03-17 02:34:43.000 076 36271.39 1280.36 1967.06 88888.00 2015-03-17 02:34:44.000 076 36271.39 1280.38 1967.08 88888.00 2015-03-17 02:34:45.000 076 36271.35 1280.40 1967.09 36346.93 2015-03-17 02:34:46.000 076 36271.33 1280.37 1967.10 88888.00 2015-03-17 02:34:47.000 076 36271.33 1280.37 1967.06 88888.00 2015-03-17 02:34:48.000 076 36271.34 1280.36 1967.07 88888.00 2015-03-17 02:34:49.000 076 36271.38 1280.32 1967.06 88888.00 2015-03-17 02:34:50.000 076 36271.44 1280.34 1967.10 36346.89 2015-03-17 02:34:51.000 076 36271.45 1280.37 1967.11 88888.00 2015-03-17 02:34:52.000 076 36271.48 1280.35 1967.15 88888.00 2015-03-17 02:34:53.000 076 36271.48 1280.38 1967.15 88888.00 2015-03-17 02:34:54.000 076 36271.52 1280.39 1967.15 88888.00 2015-03-17 02:34:55.000 076 36271.60 1280.37 1967.15 36347.05 2015-03-17 02:34:56.000 076 36271.64 1280.34 1967.15 88888.00 2015-03-17 02:34:57.000 076 36271.68 1280.33 1967.10 88888.00 2015-03-17 02:34:58.000 076 36271.65 1280.32 1967.08 88888.00 2015-03-17 02:34:59.000 076 36271.67 1280.29 1967.12 88888.00 2015-03-17 02:35:00.000 076 36271.66 1280.30 1967.15 36347.15 2015-03-17 02:35:01.000 076 36271.59 1280.34 1967.18 88888.00 2015-03-17 02:35:02.000 076 36271.59 1280.31 1967.10 88888.00 2015-03-17 02:35:03.000 076 36271.58 1280.29 1967.10 88888.00 2015-03-17 02:35:04.000 076 36271.57 1280.24 1967.07 88888.00 2015-03-17 02:35:05.000 076 36271.54 1280.27 1967.09 36347.10 2015-03-17 02:35:06.000 076 36271.58 1280.28 1967.08 88888.00 2015-03-17 02:35:07.000 076 36271.64 1280.24 1967.08 88888.00 2015-03-17 02:35:08.000 076 36271.67 1280.24 1967.07 88888.00 2015-03-17 02:35:09.000 076 36271.67 1280.25 1967.07 88888.00 2015-03-17 02:35:10.000 076 36271.68 1280.27 1967.11 36347.17 2015-03-17 02:35:11.000 076 36271.73 1280.27 1967.10 88888.00 2015-03-17 02:35:12.000 076 36271.73 1280.24 1967.09 88888.00 2015-03-17 02:35:13.000 076 36271.74 1280.21 1967.09 88888.00 2015-03-17 02:35:14.000 076 36271.71 1280.22 1967.15 88888.00 2015-03-17 02:35:15.000 076 36271.68 1280.21 1967.15 36347.29 2015-03-17 02:35:16.000 076 36271.63 1280.20 1967.15 88888.00 2015-03-17 02:35:17.000 076 36271.60 1280.17 1967.15 88888.00 2015-03-17 02:35:18.000 076 36271.56 1280.12 1967.06 88888.00 2015-03-17 02:35:19.000 076 36271.51 1280.14 1967.03 88888.00 2015-03-17 02:35:20.000 076 36271.45 1280.17 1967.10 36347.09 2015-03-17 02:35:21.000 076 36271.47 1280.20 1967.13 88888.00 2015-03-17 02:35:22.000 076 36271.45 1280.15 1967.12 88888.00 2015-03-17 02:35:23.000 076 36271.46 1280.12 1967.07 88888.00 2015-03-17 02:35:24.000 076 36271.45 1280.16 1967.10 88888.00 2015-03-17 02:35:25.000 076 36271.48 1280.21 1967.11 36346.97 2015-03-17 02:35:26.000 076 36271.56 1280.17 1967.10 88888.00 2015-03-17 02:35:27.000 076 36271.60 1280.14 1967.14 88888.00 2015-03-17 02:35:28.000 076 36271.59 1280.17 1967.15 88888.00 2015-03-17 02:35:29.000 076 36271.63 1280.16 1967.12 88888.00 2015-03-17 02:35:30.000 076 36271.67 1280.14 1967.12 36347.11 2015-03-17 02:35:31.000 076 36271.66 1280.14 1967.16 88888.00 2015-03-17 02:35:32.000 076 36271.71 1280.06 1967.14 88888.00 2015-03-17 02:35:33.000 076 36271.72 1280.06 1967.14 88888.00 2015-03-17 02:35:34.000 076 36271.72 1280.06 1967.13 88888.00 2015-03-17 02:35:35.000 076 36271.72 1280.13 1967.16 36347.18 2015-03-17 02:35:36.000 076 36271.70 1280.17 1967.18 88888.00 2015-03-17 02:35:37.000 076 36271.70 1280.12 1967.16 88888.00 2015-03-17 02:35:38.000 076 36271.68 1280.08 1967.11 88888.00 2015-03-17 02:35:39.000 076 36271.64 1280.10 1967.09 88888.00 2015-03-17 02:35:40.000 076 36271.65 1280.08 1967.08 36347.21 2015-03-17 02:35:41.000 076 36271.62 1280.15 1967.12 88888.00 2015-03-17 02:35:42.000 076 36271.60 1280.18 1967.13 88888.00 2015-03-17 02:35:43.000 076 36271.53 1280.16 1967.11 88888.00 2015-03-17 02:35:44.000 076 36271.53 1280.13 1967.09 88888.00 2015-03-17 02:35:45.000 076 36271.49 1280.13 1967.06 36347.16 2015-03-17 02:35:46.000 076 36271.44 1280.11 1967.04 88888.00 2015-03-17 02:35:47.000 076 36271.39 1280.11 1967.03 88888.00 2015-03-17 02:35:48.000 076 36271.37 1280.14 1967.01 88888.00 2015-03-17 02:35:49.000 076 36271.36 1280.11 1966.98 88888.00 2015-03-17 02:35:50.000 076 36271.33 1280.13 1967.02 36346.89 2015-03-17 02:35:51.000 076 36271.32 1280.14 1967.10 88888.00 2015-03-17 02:35:52.000 076 36271.31 1280.12 1967.08 88888.00 2015-03-17 02:35:53.000 076 36271.29 1280.08 1967.04 88888.00 2015-03-17 02:35:54.000 076 36271.27 1280.07 1967.04 88888.00 2015-03-17 02:35:55.000 076 36271.27 1280.09 1967.05 36346.82 2015-03-17 02:35:56.000 076 36271.26 1280.12 1967.06 88888.00 2015-03-17 02:35:57.000 076 36271.20 1280.09 1967.04 88888.00 2015-03-17 02:35:58.000 076 36271.18 1280.06 1966.99 88888.00 2015-03-17 02:35:59.000 076 36271.25 1280.05 1967.00 88888.00 2015-03-17 02:36:00.000 076 36271.24 1280.05 1967.05 36346.76 2015-03-17 02:36:01.000 076 36271.25 1280.05 1967.01 88888.00 2015-03-17 02:36:02.000 076 36271.20 1280.08 1967.05 88888.00 2015-03-17 02:36:03.000 076 36271.19 1280.09 1967.09 88888.00 2015-03-17 02:36:04.000 076 36271.22 1280.06 1967.06 88888.00 2015-03-17 02:36:05.000 076 36271.20 1280.06 1967.11 36346.75 2015-03-17 02:36:06.000 076 36271.21 1280.07 1967.11 88888.00 2015-03-17 02:36:07.000 076 36271.24 1280.03 1967.05 88888.00 2015-03-17 02:36:08.000 076 36271.18 1280.06 1967.10 88888.00 2015-03-17 02:36:09.000 076 36271.19 1280.02 1967.08 88888.00 2015-03-17 02:36:10.000 076 36271.17 1280.01 1967.08 36346.84 2015-03-17 02:36:11.000 076 36271.12 1280.02 1967.08 88888.00 2015-03-17 02:36:12.000 076 36271.05 1280.02 1967.02 88888.00 2015-03-17 02:36:13.000 076 36271.06 1280.00 1967.04 88888.00 2015-03-17 02:36:14.000 076 36271.10 1279.93 1967.01 88888.00 2015-03-17 02:36:15.000 076 36271.11 1279.97 1967.04 36346.65 2015-03-17 02:36:16.000 076 36271.13 1280.03 1967.07 88888.00 2015-03-17 02:36:17.000 076 36271.20 1279.98 1967.01 88888.00 2015-03-17 02:36:18.000 076 36271.20 1280.00 1967.02 88888.00 2015-03-17 02:36:19.000 076 36271.22 1279.99 1967.03 88888.00 2015-03-17 02:36:20.000 076 36271.23 1280.03 1967.08 36346.82 2015-03-17 02:36:21.000 076 36271.27 1280.01 1967.08 88888.00 2015-03-17 02:36:22.000 076 36271.31 1279.96 1967.07 88888.00 2015-03-17 02:36:23.000 076 36271.31 1279.93 1967.07 88888.00 2015-03-17 02:36:24.000 076 36271.33 1279.95 1967.10 88888.00 2015-03-17 02:36:25.000 076 36271.37 1280.00 1967.14 36346.84 2015-03-17 02:36:26.000 076 36271.38 1280.07 1967.18 88888.00 2015-03-17 02:36:27.000 076 36271.40 1280.02 1967.10 88888.00 2015-03-17 02:36:28.000 076 36271.42 1279.99 1967.09 88888.00 2015-03-17 02:36:29.000 076 36271.43 1279.99 1967.13 88888.00 2015-03-17 02:36:30.000 076 36271.44 1280.01 1967.16 36346.95 2015-03-17 02:36:31.000 076 36271.45 1279.97 1967.15 88888.00 2015-03-17 02:36:32.000 076 36271.40 1279.98 1967.16 88888.00 2015-03-17 02:36:33.000 076 36271.39 1279.98 1967.14 88888.00 2015-03-17 02:36:34.000 076 36271.36 1279.94 1967.11 88888.00 2015-03-17 02:36:35.000 076 36271.32 1279.98 1967.13 36346.90 2015-03-17 02:36:36.000 076 36271.29 1279.96 1967.09 88888.00 2015-03-17 02:36:37.000 076 36271.26 1279.97 1967.09 88888.00 2015-03-17 02:36:38.000 076 36271.24 1279.98 1967.03 88888.00 2015-03-17 02:36:39.000 076 36271.21 1279.98 1967.03 88888.00 2015-03-17 02:36:40.000 076 36271.20 1279.96 1967.08 36346.85 2015-03-17 02:36:41.000 076 36271.25 1279.98 1967.08 88888.00 2015-03-17 02:36:42.000 076 36271.26 1279.96 1967.01 88888.00 2015-03-17 02:36:43.000 076 36271.26 1279.99 1967.03 88888.00 2015-03-17 02:36:44.000 076 36271.20 1280.04 1967.08 88888.00 2015-03-17 02:36:45.000 076 36271.22 1280.06 1967.07 36346.79 2015-03-17 02:36:46.000 076 36271.26 1280.03 1967.05 88888.00 2015-03-17 02:36:47.000 076 36271.24 1279.99 1967.09 88888.00 2015-03-17 02:36:48.000 076 36271.24 1279.99 1967.06 88888.00 2015-03-17 02:36:49.000 076 36271.23 1280.01 1967.02 88888.00 2015-03-17 02:36:50.000 076 36271.20 1280.03 1967.07 36346.79 2015-03-17 02:36:51.000 076 36271.20 1280.03 1967.06 88888.00 2015-03-17 02:36:52.000 076 36271.17 1280.01 1967.02 88888.00 2015-03-17 02:36:53.000 076 36271.15 1280.00 1966.97 88888.00 2015-03-17 02:36:54.000 076 36271.15 1280.03 1967.04 88888.00 2015-03-17 02:36:55.000 076 36271.11 1280.03 1967.06 36346.83 2015-03-17 02:36:56.000 076 36271.12 1280.05 1967.08 88888.00 2015-03-17 02:36:57.000 076 36271.12 1280.02 1967.03 88888.00 2015-03-17 02:36:58.000 076 36271.09 1280.00 1966.99 88888.00 2015-03-17 02:36:59.000 076 36271.07 1280.01 1967.00 88888.00 2015-03-17 02:37:00.000 076 36271.06 1280.03 1967.08 36346.67 2015-03-17 02:37:01.000 076 36271.05 1280.01 1967.07 88888.00 2015-03-17 02:37:02.000 076 36271.04 1280.02 1967.05 88888.00 2015-03-17 02:37:03.000 076 36270.98 1280.03 1967.08 88888.00 2015-03-17 02:37:04.000 076 36270.99 1280.01 1967.06 88888.00 2015-03-17 02:37:05.000 076 36270.96 1280.05 1966.99 36346.58 2015-03-17 02:37:06.000 076 36270.96 1280.08 1967.01 88888.00 2015-03-17 02:37:07.000 076 36270.97 1280.03 1967.01 88888.00 2015-03-17 02:37:08.000 076 36270.96 1280.06 1967.04 88888.00 2015-03-17 02:37:09.000 076 36270.99 1280.05 1967.02 88888.00 2015-03-17 02:37:10.000 076 36270.96 1280.11 1967.09 36346.51 2015-03-17 02:37:11.000 076 36271.02 1280.11 1967.06 88888.00 2015-03-17 02:37:12.000 076 36270.97 1280.16 1967.04 88888.00 2015-03-17 02:37:13.000 076 36270.96 1280.13 1967.01 88888.00 2015-03-17 02:37:14.000 076 36270.94 1280.08 1966.96 88888.00 2015-03-17 02:37:15.000 076 36270.93 1280.11 1966.97 36346.51 2015-03-17 02:37:16.000 076 36270.95 1280.10 1967.04 88888.00 2015-03-17 02:37:17.000 076 36270.92 1280.06 1967.03 88888.00 2015-03-17 02:37:18.000 076 36270.87 1280.10 1966.99 88888.00 2015-03-17 02:37:19.000 076 36270.86 1280.09 1967.01 88888.00 2015-03-17 02:37:20.000 076 36270.83 1280.13 1967.02 36346.41 2015-03-17 02:37:21.000 076 36270.83 1280.14 1967.01 88888.00 2015-03-17 02:37:22.000 076 36270.83 1280.15 1967.00 88888.00 2015-03-17 02:37:23.000 076 36270.88 1280.10 1966.95 88888.00 2015-03-17 02:37:24.000 076 36270.89 1280.09 1966.98 88888.00 2015-03-17 02:37:25.000 076 36270.89 1280.10 1967.04 36346.44 2015-03-17 02:37:26.000 076 36270.95 1280.12 1967.01 88888.00 2015-03-17 02:37:27.000 076 36271.00 1280.11 1966.99 88888.00 2015-03-17 02:37:28.000 076 36271.04 1280.10 1967.00 88888.00 2015-03-17 02:37:29.000 076 36271.06 1280.09 1967.04 88888.00 2015-03-17 02:37:30.000 076 36271.10 1280.11 1967.01 36346.70 2015-03-17 02:37:31.000 076 36271.13 1280.12 1967.04 88888.00 2015-03-17 02:37:32.000 076 36271.17 1280.06 1967.00 88888.00 2015-03-17 02:37:33.000 076 36271.21 1280.01 1966.95 88888.00 2015-03-17 02:37:34.000 076 36271.16 1280.06 1966.97 88888.00 2015-03-17 02:37:35.000 076 36271.18 1280.08 1967.02 36346.79 2015-03-17 02:37:36.000 076 36271.20 1280.10 1967.02 88888.00 2015-03-17 02:37:37.000 076 36271.20 1280.06 1966.97 88888.00 2015-03-17 02:37:38.000 076 36271.19 1280.06 1966.99 88888.00 2015-03-17 02:37:39.000 076 36271.20 1280.07 1967.01 88888.00 2015-03-17 02:37:40.000 076 36271.22 1280.06 1966.99 36346.75 2015-03-17 02:37:41.000 076 36271.21 1280.14 1966.98 88888.00 2015-03-17 02:37:42.000 076 36271.26 1280.14 1966.98 88888.00 2015-03-17 02:37:43.000 076 36271.32 1280.12 1967.01 88888.00 2015-03-17 02:37:44.000 076 36271.32 1280.14 1967.03 88888.00 2015-03-17 02:37:45.000 076 36271.34 1280.17 1967.07 36346.79 2015-03-17 02:37:46.000 076 36271.45 1280.18 1967.13 88888.00 2015-03-17 02:37:47.000 076 36271.50 1280.20 1967.13 88888.00 2015-03-17 02:37:48.000 076 36271.55 1280.20 1967.06 88888.00 2015-03-17 02:37:49.000 076 36271.61 1280.21 1967.06 88888.00 2015-03-17 02:37:50.000 076 36271.67 1280.24 1967.09 36347.11 2015-03-17 02:37:51.000 076 36271.69 1280.26 1967.12 88888.00 2015-03-17 02:37:52.000 076 36271.70 1280.23 1967.11 88888.00 2015-03-17 02:37:53.000 076 36271.75 1280.20 1967.07 88888.00 2015-03-17 02:37:54.000 076 36271.77 1280.25 1967.09 88888.00 2015-03-17 02:37:55.000 076 36271.77 1280.23 1967.09 36347.32 2015-03-17 02:37:56.000 076 36271.80 1280.21 1967.08 88888.00 2015-03-17 02:37:57.000 076 36271.81 1280.23 1967.09 88888.00 2015-03-17 02:37:58.000 076 36271.79 1280.22 1967.04 88888.00 2015-03-17 02:37:59.000 076 36271.79 1280.28 1967.09 88888.00 2015-03-17 02:38:00.000 076 36271.84 1280.29 1967.10 36347.36 2015-03-17 02:38:01.000 076 36271.82 1280.34 1967.15 88888.00 2015-03-17 02:38:02.000 076 36271.82 1280.35 1967.12 88888.00 2015-03-17 02:38:03.000 076 36271.84 1280.30 1967.11 88888.00 2015-03-17 02:38:04.000 076 36271.89 1280.33 1967.12 88888.00 2015-03-17 02:38:05.000 076 36271.89 1280.37 1967.17 36347.50 2015-03-17 02:38:06.000 076 36271.93 1280.34 1967.14 88888.00 2015-03-17 02:38:07.000 076 36271.95 1280.30 1967.11 88888.00 2015-03-17 02:38:08.000 076 36271.91 1280.31 1967.14 88888.00 2015-03-17 02:38:09.000 076 36271.95 1280.33 1967.11 88888.00 2015-03-17 02:38:10.000 076 36272.01 1280.31 1967.10 36347.49 2015-03-17 02:38:11.000 076 36271.98 1280.39 1967.17 88888.00 2015-03-17 02:38:12.000 076 36272.01 1280.38 1967.12 88888.00 2015-03-17 02:38:13.000 076 36272.05 1280.37 1967.10 88888.00 2015-03-17 02:38:14.000 076 36272.04 1280.44 1967.10 88888.00 2015-03-17 02:38:15.000 076 36272.06 1280.45 1967.08 36347.57 2015-03-17 02:38:16.000 076 36272.08 1280.46 1967.06 88888.00 2015-03-17 02:38:17.000 076 36272.05 1280.47 1967.05 88888.00 2015-03-17 02:38:18.000 076 36272.04 1280.46 1967.07 88888.00 2015-03-17 02:38:19.000 076 36272.01 1280.48 1967.06 88888.00 2015-03-17 02:38:20.000 076 36272.04 1280.44 1967.03 36347.61 2015-03-17 02:38:21.000 076 36272.04 1280.48 1967.12 88888.00 2015-03-17 02:38:22.000 076 36272.02 1280.48 1967.07 88888.00 2015-03-17 02:38:23.000 076 36272.08 1280.49 1967.02 88888.00 2015-03-17 02:38:24.000 076 36272.07 1280.51 1967.03 88888.00 2015-03-17 02:38:25.000 076 36272.07 1280.50 1967.07 36347.62 2015-03-17 02:38:26.000 076 36272.12 1280.49 1967.05 88888.00 2015-03-17 02:38:27.000 076 36272.10 1280.52 1967.05 88888.00 2015-03-17 02:38:28.000 076 36272.07 1280.50 1967.10 88888.00 2015-03-17 02:38:29.000 076 36272.09 1280.49 1967.11 88888.00 2015-03-17 02:38:30.000 076 36272.13 1280.49 1967.11 36347.64 2015-03-17 02:38:31.000 076 36272.13 1280.49 1967.10 88888.00 2015-03-17 02:38:32.000 076 36272.13 1280.48 1967.06 88888.00 2015-03-17 02:38:33.000 076 36272.08 1280.50 1967.09 88888.00 2015-03-17 02:38:34.000 076 36272.07 1280.49 1967.13 88888.00 2015-03-17 02:38:35.000 076 36272.05 1280.49 1967.13 36347.62 2015-03-17 02:38:36.000 076 36271.99 1280.54 1967.10 88888.00 2015-03-17 02:38:37.000 076 36272.01 1280.48 1967.05 88888.00 2015-03-17 02:38:38.000 076 36271.97 1280.44 1967.04 88888.00 2015-03-17 02:38:39.000 076 36271.94 1280.48 1967.00 88888.00 2015-03-17 02:38:40.000 076 36271.93 1280.50 1967.04 36347.63 2015-03-17 02:38:41.000 076 36271.90 1280.51 1967.04 88888.00 2015-03-17 02:38:42.000 076 36271.84 1280.52 1967.02 88888.00 2015-03-17 02:38:43.000 076 36271.89 1280.48 1967.03 88888.00 2015-03-17 02:38:44.000 076 36271.87 1280.49 1967.04 88888.00 2015-03-17 02:38:45.000 076 36271.89 1280.50 1967.04 36347.43 2015-03-17 02:38:46.000 076 36271.95 1280.47 1967.03 88888.00 2015-03-17 02:38:47.000 076 36271.93 1280.48 1967.08 88888.00 2015-03-17 02:38:48.000 076 36271.93 1280.50 1967.08 88888.00 2015-03-17 02:38:49.000 076 36271.98 1280.48 1967.08 88888.00 2015-03-17 02:38:50.000 076 36272.00 1280.55 1967.14 36347.51 2015-03-17 02:38:51.000 076 36272.06 1280.53 1967.10 88888.00 2015-03-17 02:38:52.000 076 36272.04 1280.50 1967.10 88888.00 2015-03-17 02:38:53.000 076 36272.06 1280.48 1967.12 88888.00 2015-03-17 02:38:54.000 076 36272.10 1280.45 1967.16 88888.00 2015-03-17 02:38:55.000 076 36272.10 1280.48 1967.20 36347.62 2015-03-17 02:38:56.000 076 36272.14 1280.49 1967.16 88888.00 2015-03-17 02:38:57.000 076 36272.15 1280.46 1967.12 88888.00 2015-03-17 02:38:58.000 076 36272.13 1280.44 1967.15 88888.00 2015-03-17 02:38:59.000 076 36272.13 1280.41 1967.12 88888.00 2015-03-17 02:39:00.000 076 36272.10 1280.41 1967.15 36347.65 2015-03-17 02:39:01.000 076 36272.08 1280.37 1967.11 88888.00 2015-03-17 02:39:02.000 076 36272.08 1280.37 1967.11 88888.00 2015-03-17 02:39:03.000 076 36272.09 1280.38 1967.11 88888.00 2015-03-17 02:39:04.000 076 36272.10 1280.37 1967.13 88888.00 2015-03-17 02:39:05.000 076 36272.15 1280.35 1967.09 36347.62 2015-03-17 02:39:06.000 076 36272.14 1280.41 1967.14 88888.00 2015-03-17 02:39:07.000 076 36272.19 1280.37 1967.11 88888.00 2015-03-17 02:39:08.000 076 36272.22 1280.34 1967.08 88888.00 2015-03-17 02:39:09.000 076 36272.26 1280.36 1967.12 88888.00 2015-03-17 02:39:10.000 076 36272.29 1280.36 1967.17 36347.72 2015-03-17 02:39:11.000 076 36272.34 1280.40 1967.17 88888.00 2015-03-17 02:39:12.000 076 36272.39 1280.37 1967.14 88888.00 2015-03-17 02:39:13.000 076 36272.41 1280.32 1967.13 88888.00 2015-03-17 02:39:14.000 076 36272.47 1280.31 1967.12 88888.00 2015-03-17 02:39:15.000 076 36272.52 1280.34 1967.10 36347.94 2015-03-17 02:39:16.000 076 36272.53 1280.36 1967.17 88888.00 2015-03-17 02:39:17.000 076 36272.49 1280.33 1967.16 88888.00 2015-03-17 02:39:18.000 076 36272.53 1280.33 1967.13 88888.00 2015-03-17 02:39:19.000 076 36272.57 1280.36 1967.15 88888.00 2015-03-17 02:39:20.000 076 36272.55 1280.40 1967.22 36348.11 2015-03-17 02:39:21.000 076 36272.56 1280.35 1967.18 88888.00 2015-03-17 02:39:22.000 076 36272.54 1280.35 1967.20 88888.00 2015-03-17 02:39:23.000 076 36272.58 1280.35 1967.17 88888.00 2015-03-17 02:39:24.000 076 36272.60 1280.31 1967.16 88888.00 2015-03-17 02:39:25.000 076 36272.61 1280.36 1967.18 36348.09 2015-03-17 02:39:26.000 076 36272.64 1280.41 1967.23 88888.00 2015-03-17 02:39:27.000 076 36272.65 1280.38 1967.19 88888.00 2015-03-17 02:39:28.000 076 36272.67 1280.34 1967.14 88888.00 2015-03-17 02:39:29.000 076 36272.72 1280.33 1967.15 88888.00 2015-03-17 02:39:30.000 076 36272.74 1280.35 1967.19 36348.16 2015-03-17 02:39:31.000 076 36272.74 1280.31 1967.22 88888.00 2015-03-17 02:39:32.000 076 36272.77 1280.29 1967.19 88888.00 2015-03-17 02:39:33.000 076 36272.78 1280.32 1967.16 88888.00 2015-03-17 02:39:34.000 076 36272.80 1280.32 1967.17 88888.00 2015-03-17 02:39:35.000 076 36272.81 1280.37 1967.17 36348.25 2015-03-17 02:39:36.000 076 36272.82 1280.34 1967.20 88888.00 2015-03-17 02:39:37.000 076 36272.82 1280.29 1967.21 88888.00 2015-03-17 02:39:38.000 076 36272.83 1280.31 1967.19 88888.00 2015-03-17 02:39:39.000 076 36272.85 1280.32 1967.16 88888.00 2015-03-17 02:39:40.000 076 36272.87 1280.34 1967.15 36348.34 2015-03-17 02:39:41.000 076 36272.93 1280.35 1967.14 88888.00 2015-03-17 02:39:42.000 076 36272.93 1280.36 1967.20 88888.00 2015-03-17 02:39:43.000 076 36272.93 1280.34 1967.21 88888.00 2015-03-17 02:39:44.000 076 36272.95 1280.32 1967.21 88888.00 2015-03-17 02:39:45.000 076 36272.98 1280.35 1967.19 36348.42 2015-03-17 02:39:46.000 076 36273.03 1280.36 1967.20 88888.00 2015-03-17 02:39:47.000 076 36273.05 1280.39 1967.23 88888.00 2015-03-17 02:39:48.000 076 36273.04 1280.37 1967.21 88888.00 2015-03-17 02:39:49.000 076 36273.09 1280.32 1967.22 88888.00 2015-03-17 02:39:50.000 076 36273.11 1280.32 1967.24 36348.50 2015-03-17 02:39:51.000 076 36273.12 1280.29 1967.23 88888.00 2015-03-17 02:39:52.000 076 36273.13 1280.31 1967.22 88888.00 2015-03-17 02:39:53.000 076 36273.16 1280.32 1967.25 88888.00 2015-03-17 02:39:54.000 076 36273.15 1280.34 1967.28 88888.00 2015-03-17 02:39:55.000 076 36273.16 1280.38 1967.27 36348.65 2015-03-17 02:39:56.000 076 36273.14 1280.39 1967.27 88888.00 2015-03-17 02:39:57.000 076 36273.10 1280.34 1967.26 88888.00 2015-03-17 02:39:58.000 076 36273.10 1280.33 1967.26 88888.00 2015-03-17 02:39:59.000 076 36273.09 1280.34 1967.25 88888.00 2015-03-17 02:40:00.000 076 36273.09 1280.34 1967.26 36348.63 2015-03-17 02:40:01.000 076 36273.11 1280.39 1967.28 88888.00 2015-03-17 02:40:02.000 076 36273.10 1280.39 1967.22 88888.00 2015-03-17 02:40:03.000 076 36273.14 1280.35 1967.21 88888.00 2015-03-17 02:40:04.000 076 36273.20 1280.35 1967.16 88888.00 2015-03-17 02:40:05.000 076 36273.21 1280.33 1967.18 36348.60 2015-03-17 02:40:06.000 076 36273.21 1280.39 1967.26 88888.00 2015-03-17 02:40:07.000 076 36273.29 1280.37 1967.26 88888.00 2015-03-17 02:40:08.000 076 36273.33 1280.36 1967.29 88888.00 2015-03-17 02:40:09.000 076 36273.40 1280.35 1967.33 88888.00 2015-03-17 02:40:10.000 076 36273.48 1280.35 1967.31 36348.79 2015-03-17 02:40:11.000 076 36273.52 1280.37 1967.30 88888.00 2015-03-17 02:40:12.000 076 36273.49 1280.37 1967.29 88888.00 2015-03-17 02:40:13.000 076 36273.51 1280.36 1967.29 88888.00 2015-03-17 02:40:14.000 076 36273.54 1280.36 1967.33 88888.00 2015-03-17 02:40:15.000 076 36273.55 1280.39 1967.36 36349.02 2015-03-17 02:40:16.000 076 36273.54 1280.44 1967.39 88888.00 2015-03-17 02:40:17.000 076 36273.56 1280.40 1967.36 88888.00 2015-03-17 02:40:18.000 076 36273.57 1280.35 1967.35 88888.00 2015-03-17 02:40:19.000 076 36273.57 1280.33 1967.29 88888.00 2015-03-17 02:40:20.000 076 36273.59 1280.37 1967.36 36349.16 2015-03-17 02:40:21.000 076 36273.67 1280.37 1967.33 88888.00 2015-03-17 02:40:22.000 076 36273.71 1280.34 1967.27 88888.00 2015-03-17 02:40:23.000 076 36273.74 1280.38 1967.29 88888.00 2015-03-17 02:40:24.000 076 36273.78 1280.39 1967.33 88888.00 2015-03-17 02:40:25.000 076 36273.78 1280.39 1967.33 36349.26 2015-03-17 02:40:26.000 076 36273.78 1280.47 1967.38 88888.00 2015-03-17 02:40:27.000 076 36273.83 1280.42 1967.34 88888.00 2015-03-17 02:40:28.000 076 36273.86 1280.44 1967.32 88888.00 2015-03-17 02:40:29.000 076 36273.88 1280.45 1967.34 88888.00 2015-03-17 02:40:30.000 076 36273.94 1280.46 1967.40 36349.37 2015-03-17 02:40:31.000 076 36273.95 1280.47 1967.42 88888.00 2015-03-17 02:40:32.000 076 36273.95 1280.46 1967.42 88888.00 2015-03-17 02:40:33.000 076 36273.97 1280.40 1967.36 88888.00 2015-03-17 02:40:34.000 076 36273.97 1280.42 1967.36 88888.00 2015-03-17 02:40:35.000 076 36273.97 1280.43 1967.34 36349.50 2015-03-17 02:40:36.000 076 36274.01 1280.46 1967.33 88888.00 2015-03-17 02:40:37.000 076 36274.00 1280.40 1967.36 88888.00 2015-03-17 02:40:38.000 076 36274.04 1280.39 1967.32 88888.00 2015-03-17 02:40:39.000 076 36274.05 1280.42 1967.29 88888.00 2015-03-17 02:40:40.000 076 36274.11 1280.40 1967.33 36349.54 2015-03-17 02:40:41.000 076 36274.13 1280.45 1967.42 88888.00 2015-03-17 02:40:42.000 076 36274.13 1280.41 1967.40 88888.00 2015-03-17 02:40:43.000 076 36274.13 1280.36 1967.35 88888.00 2015-03-17 02:40:44.000 076 36274.10 1280.41 1967.40 88888.00 2015-03-17 02:40:45.000 076 36274.11 1280.46 1967.37 36349.61 2015-03-17 02:40:46.000 076 36274.14 1280.43 1967.31 88888.00 2015-03-17 02:40:47.000 076 36274.09 1280.41 1967.36 88888.00 2015-03-17 02:40:48.000 076 36274.09 1280.36 1967.33 88888.00 2015-03-17 02:40:49.000 076 36274.10 1280.35 1967.28 88888.00 2015-03-17 02:40:50.000 076 36274.09 1280.35 1967.28 36349.61 2015-03-17 02:40:51.000 076 36274.07 1280.35 1967.31 88888.00 2015-03-17 02:40:52.000 076 36274.09 1280.32 1967.23 88888.00 2015-03-17 02:40:53.000 076 36274.05 1280.29 1967.21 88888.00 2015-03-17 02:40:54.000 076 36274.05 1280.27 1967.20 88888.00 2015-03-17 02:40:55.000 076 36274.05 1280.32 1967.26 36349.65 2015-03-17 02:40:56.000 076 36274.09 1280.30 1967.25 88888.00 2015-03-17 02:40:57.000 076 36274.08 1280.28 1967.25 88888.00 2015-03-17 02:40:58.000 076 36274.13 1280.26 1967.25 88888.00 2015-03-17 02:40:59.000 076 36274.17 1280.23 1967.28 88888.00 2015-03-17 02:41:00.000 076 36274.20 1280.24 1967.29 36349.67 2015-03-17 02:41:01.000 076 36274.21 1280.24 1967.33 88888.00 2015-03-17 02:41:02.000 076 36274.23 1280.24 1967.35 88888.00 2015-03-17 02:41:03.000 076 36274.22 1280.22 1967.36 88888.00 2015-03-17 02:41:04.000 076 36274.22 1280.25 1967.38 88888.00 2015-03-17 02:41:05.000 076 36274.21 1280.23 1967.38 36349.71 2015-03-17 02:41:06.000 076 36274.22 1280.27 1967.37 88888.00 2015-03-17 02:41:07.000 076 36274.24 1280.25 1967.33 88888.00 2015-03-17 02:41:08.000 076 36274.22 1280.23 1967.32 88888.00 2015-03-17 02:41:09.000 076 36274.20 1280.26 1967.30 88888.00 2015-03-17 02:41:10.000 076 36274.22 1280.26 1967.27 36349.76 2015-03-17 02:41:11.000 076 36274.22 1280.24 1967.26 88888.00 2015-03-17 02:41:12.000 076 36274.21 1280.23 1967.29 88888.00 2015-03-17 02:41:13.000 076 36274.19 1280.24 1967.31 88888.00 2015-03-17 02:41:14.000 076 36274.15 1280.23 1967.27 88888.00 2015-03-17 02:41:15.000 076 36274.12 1280.25 1967.33 36349.74 2015-03-17 02:41:16.000 076 36274.10 1280.24 1967.31 88888.00 2015-03-17 02:41:17.000 076 36274.08 1280.24 1967.26 88888.00 2015-03-17 02:41:18.000 076 36274.04 1280.22 1967.24 88888.00 2015-03-17 02:41:19.000 076 36273.98 1280.22 1967.25 88888.00 2015-03-17 02:41:20.000 076 36273.95 1280.25 1967.23 36349.56 2015-03-17 02:41:21.000 076 36273.96 1280.22 1967.25 88888.00 2015-03-17 02:41:22.000 076 36273.93 1280.25 1967.20 88888.00 2015-03-17 02:41:23.000 076 36273.94 1280.22 1967.17 88888.00 2015-03-17 02:41:24.000 076 36273.95 1280.24 1967.17 88888.00 2015-03-17 02:41:25.000 076 36273.97 1280.25 1967.15 36349.45 2015-03-17 02:41:26.000 076 36274.00 1280.26 1967.22 88888.00 2015-03-17 02:41:27.000 076 36274.04 1280.21 1967.22 88888.00 2015-03-17 02:41:28.000 076 36274.00 1280.21 1967.20 88888.00 2015-03-17 02:41:29.000 076 36274.01 1280.20 1967.24 88888.00 2015-03-17 02:41:30.000 076 36274.00 1280.25 1967.29 36349.57 2015-03-17 02:41:31.000 076 36274.01 1280.26 1967.29 88888.00 2015-03-17 02:41:32.000 076 36274.07 1280.19 1967.28 88888.00 2015-03-17 02:41:33.000 076 36274.06 1280.19 1967.24 88888.00 2015-03-17 02:41:34.000 076 36274.09 1280.18 1967.24 88888.00 2015-03-17 02:41:35.000 076 36274.06 1280.18 1967.28 36349.60 2015-03-17 02:41:36.000 076 36274.08 1280.21 1967.30 88888.00 2015-03-17 02:41:37.000 076 36274.15 1280.15 1967.27 88888.00 2015-03-17 02:41:38.000 076 36274.09 1280.18 1967.26 88888.00 2015-03-17 02:41:39.000 076 36274.13 1280.16 1967.26 88888.00 2015-03-17 02:41:40.000 076 36274.11 1280.21 1967.34 36349.65 2015-03-17 02:41:41.000 076 36274.11 1280.21 1967.31 88888.00 2015-03-17 02:41:42.000 076 36274.12 1280.19 1967.31 88888.00 2015-03-17 02:41:43.000 076 36274.14 1280.14 1967.25 88888.00 2015-03-17 02:41:44.000 076 36274.11 1280.12 1967.26 88888.00 2015-03-17 02:41:45.000 076 36274.07 1280.11 1967.25 36349.64 2015-03-17 02:41:46.000 076 36274.05 1280.15 1967.28 88888.00 2015-03-17 02:41:47.000 076 36274.07 1280.16 1967.26 88888.00 2015-03-17 02:41:48.000 076 36274.09 1280.09 1967.26 88888.00 2015-03-17 02:41:49.000 076 36274.07 1280.07 1967.23 88888.00 2015-03-17 02:41:50.000 076 36274.07 1280.08 1967.21 36349.66 2015-03-17 02:41:51.000 076 36274.07 1280.08 1967.19 88888.00 2015-03-17 02:41:52.000 076 36274.06 1280.07 1967.23 88888.00 2015-03-17 02:41:53.000 076 36274.01 1280.07 1967.26 88888.00 2015-03-17 02:41:54.000 076 36274.01 1280.04 1967.22 88888.00 2015-03-17 02:41:55.000 076 36274.01 1280.07 1967.19 36349.58 2015-03-17 02:41:56.000 076 36273.97 1280.09 1967.27 88888.00 2015-03-17 02:41:57.000 076 36273.97 1280.07 1967.29 88888.00 2015-03-17 02:41:58.000 076 36273.99 1280.05 1967.26 88888.00 2015-03-17 02:41:59.000 076 36274.00 1280.02 1967.28 88888.00 2015-03-17 02:42:00.000 076 36273.95 1280.05 1967.30 36349.53 2015-03-17 02:42:01.000 076 36273.90 1280.08 1967.36 88888.00 2015-03-17 02:42:02.000 076 36273.90 1280.02 1967.29 88888.00 2015-03-17 02:42:03.000 076 36273.88 1279.99 1967.28 88888.00 2015-03-17 02:42:04.000 076 36273.90 1279.99 1967.25 88888.00 2015-03-17 02:42:05.000 076 36273.92 1280.04 1967.25 36349.48 2015-03-17 02:42:06.000 076 36273.92 1280.03 1967.27 88888.00 2015-03-17 02:42:07.000 076 36273.97 1280.00 1967.26 88888.00 2015-03-17 02:42:08.000 076 36274.00 1280.01 1967.28 88888.00 2015-03-17 02:42:09.000 076 36274.01 1280.02 1967.28 88888.00 2015-03-17 02:42:10.000 076 36274.02 1280.06 1967.25 36349.53 2015-03-17 02:42:11.000 076 36273.99 1280.07 1967.29 88888.00 2015-03-17 02:42:12.000 076 36274.01 1279.99 1967.29 88888.00 2015-03-17 02:42:13.000 076 36274.02 1279.95 1967.22 88888.00 2015-03-17 02:42:14.000 076 36273.99 1279.96 1967.16 88888.00 2015-03-17 02:42:15.000 076 36273.98 1279.95 1967.18 36349.50 2015-03-17 02:42:16.000 076 36273.98 1279.96 1967.27 88888.00 2015-03-17 02:42:17.000 076 36273.96 1279.95 1967.21 88888.00 2015-03-17 02:42:18.000 076 36273.99 1279.93 1967.20 88888.00 2015-03-17 02:42:19.000 076 36274.00 1279.92 1967.23 88888.00 2015-03-17 02:42:20.000 076 36274.00 1279.94 1967.27 36349.49 2015-03-17 02:42:21.000 076 36274.00 1279.96 1967.28 88888.00 2015-03-17 02:42:22.000 076 36274.01 1279.97 1967.26 88888.00 2015-03-17 02:42:23.000 076 36274.04 1279.96 1967.22 88888.00 2015-03-17 02:42:24.000 076 36274.01 1279.92 1967.22 88888.00 2015-03-17 02:42:25.000 076 36274.03 1279.92 1967.25 36349.56 2015-03-17 02:42:26.000 076 36274.03 1279.93 1967.24 88888.00 2015-03-17 02:42:27.000 076 36274.03 1279.93 1967.24 88888.00 2015-03-17 02:42:28.000 076 36274.00 1279.91 1967.23 88888.00 2015-03-17 02:42:29.000 076 36274.03 1279.88 1967.20 88888.00 2015-03-17 02:42:30.000 076 36273.97 1279.93 1967.22 36349.56 2015-03-17 02:42:31.000 076 36273.97 1279.97 1967.20 88888.00 2015-03-17 02:42:32.000 076 36273.96 1279.93 1967.21 88888.00 2015-03-17 02:42:33.000 076 36273.98 1279.92 1967.21 88888.00 2015-03-17 02:42:34.000 076 36273.98 1279.94 1967.21 88888.00 2015-03-17 02:42:35.000 076 36274.01 1279.96 1967.23 36349.51 2015-03-17 02:42:36.000 076 36274.02 1279.98 1967.25 88888.00 2015-03-17 02:42:37.000 076 36274.08 1279.94 1967.18 88888.00 2015-03-17 02:42:38.000 076 36274.09 1279.93 1967.16 88888.00 2015-03-17 02:42:39.000 076 36274.12 1279.93 1967.18 88888.00 2015-03-17 02:42:40.000 076 36274.16 1279.93 1967.19 36349.62 2015-03-17 02:42:41.000 076 36274.18 1279.96 1967.21 88888.00 2015-03-17 02:42:42.000 076 36274.17 1279.94 1967.16 88888.00 2015-03-17 02:42:43.000 076 36274.18 1279.88 1967.16 88888.00 2015-03-17 02:42:44.000 076 36274.19 1279.90 1967.17 88888.00 2015-03-17 02:42:45.000 076 36274.15 1279.95 1967.19 36349.73 2015-03-17 02:42:46.000 076 36274.13 1279.97 1967.23 88888.00 2015-03-17 02:42:47.000 076 36274.11 1279.92 1967.23 88888.00 2015-03-17 02:42:48.000 076 36274.12 1279.88 1967.22 88888.00 2015-03-17 02:42:49.000 076 36274.10 1279.88 1967.20 88888.00 2015-03-17 02:42:50.000 076 36274.09 1279.92 1967.19 36349.64 2015-03-17 02:42:51.000 076 36274.09 1279.91 1967.23 88888.00 2015-03-17 02:42:52.000 076 36274.12 1279.88 1967.21 88888.00 2015-03-17 02:42:53.000 076 36274.10 1279.90 1967.20 88888.00 2015-03-17 02:42:54.000 076 36274.07 1279.91 1967.17 88888.00 2015-03-17 02:42:55.000 076 36274.11 1279.91 1967.16 36349.58 2015-03-17 02:42:56.000 076 36274.14 1279.93 1967.11 88888.00 2015-03-17 02:42:57.000 076 36274.05 1279.96 1967.15 88888.00 2015-03-17 02:42:58.000 076 36274.08 1279.88 1967.17 88888.00 2015-03-17 02:42:59.000 076 36274.11 1279.89 1967.18 88888.00 2015-03-17 02:43:00.000 076 36274.14 1279.91 1967.17 36349.58 2015-03-17 02:43:01.000 076 36274.07 1279.99 1967.26 88888.00 2015-03-17 02:43:02.000 076 36274.06 1279.97 1967.23 88888.00 2015-03-17 02:43:03.000 076 36274.05 1279.92 1967.19 88888.00 2015-03-17 02:43:04.000 076 36274.13 1279.90 1967.19 88888.00 2015-03-17 02:43:05.000 076 36274.11 1280.01 1967.28 36349.69 2015-03-17 02:43:06.000 076 36274.17 1280.02 1967.23 88888.00 2015-03-17 02:43:07.000 076 36274.21 1280.00 1967.26 88888.00 2015-03-17 02:43:08.000 076 36274.21 1280.02 1967.24 88888.00 2015-03-17 02:43:09.000 076 36274.24 1280.00 1967.23 88888.00 2015-03-17 02:43:10.000 076 36274.24 1280.02 1967.26 36349.74 2015-03-17 02:43:11.000 076 36274.23 1280.03 1967.27 88888.00 2015-03-17 02:43:12.000 076 36274.21 1279.99 1967.24 88888.00 2015-03-17 02:43:13.000 076 36274.18 1279.98 1967.18 88888.00 2015-03-17 02:43:14.000 076 36274.17 1279.98 1967.20 88888.00 2015-03-17 02:43:15.000 076 36274.16 1279.99 1967.25 36349.71 2015-03-17 02:43:16.000 076 36274.13 1279.97 1967.33 88888.00 2015-03-17 02:43:17.000 076 36274.17 1279.90 1967.23 88888.00 2015-03-17 02:43:18.000 076 36274.21 1279.90 1967.23 88888.00 2015-03-17 02:43:19.000 076 36274.19 1279.95 1967.26 88888.00 2015-03-17 02:43:20.000 076 36274.26 1279.93 1967.23 36349.72 2015-03-17 02:43:21.000 076 36274.28 1279.96 1967.25 88888.00 2015-03-17 02:43:22.000 076 36274.27 1279.96 1967.22 88888.00 2015-03-17 02:43:23.000 076 36274.23 1279.94 1967.19 88888.00 2015-03-17 02:43:24.000 076 36274.23 1279.96 1967.23 88888.00 2015-03-17 02:43:25.000 076 36274.23 1279.97 1967.22 36349.74 2015-03-17 02:43:26.000 076 36274.22 1279.96 1967.26 88888.00 2015-03-17 02:43:27.000 076 36274.22 1279.93 1967.24 88888.00 2015-03-17 02:43:28.000 076 36274.20 1279.90 1967.22 88888.00 2015-03-17 02:43:29.000 076 36274.18 1279.92 1967.22 88888.00 2015-03-17 02:43:30.000 076 36274.22 1279.95 1967.19 36349.73 2015-03-17 02:43:31.000 076 36274.26 1279.97 1967.20 88888.00 2015-03-17 02:43:32.000 076 36274.26 1279.98 1967.25 88888.00 2015-03-17 02:43:33.000 076 36274.32 1279.94 1967.20 88888.00 2015-03-17 02:43:34.000 076 36274.31 1279.94 1967.24 88888.00 2015-03-17 02:43:35.000 076 36274.35 1280.00 1967.28 36349.83 2015-03-17 02:43:36.000 076 36274.36 1280.04 1967.31 88888.00 2015-03-17 02:43:37.000 076 36274.37 1280.01 1967.34 88888.00 2015-03-17 02:43:38.000 076 36274.33 1279.99 1967.30 88888.00 2015-03-17 02:43:39.000 076 36274.32 1280.04 1967.31 88888.00 2015-03-17 02:43:40.000 076 36274.36 1280.04 1967.33 36349.90 2015-03-17 02:43:41.000 076 36274.37 1280.07 1967.35 88888.00 2015-03-17 02:43:42.000 076 36274.38 1280.04 1967.30 88888.00 2015-03-17 02:43:43.000 076 36274.38 1280.02 1967.27 88888.00 2015-03-17 02:43:44.000 076 36274.36 1280.04 1967.26 88888.00 2015-03-17 02:43:45.000 076 36274.40 1280.04 1967.28 36349.89 2015-03-17 02:43:46.000 076 36274.44 1280.06 1967.32 88888.00 2015-03-17 02:43:47.000 076 36274.50 1280.07 1967.29 88888.00 2015-03-17 02:43:48.000 076 36274.57 1280.13 1967.15 88888.00 2015-03-17 02:43:49.000 076 36274.57 1280.17 1967.20 88888.00 2015-03-17 02:43:50.000 076 36274.60 1280.13 1967.35 36350.12 2015-03-17 02:43:51.000 076 36274.61 1280.16 1967.32 88888.00 2015-03-17 02:43:52.000 076 36274.60 1280.15 1967.30 88888.00 2015-03-17 02:43:53.000 076 36274.60 1280.14 1967.23 88888.00 2015-03-17 02:43:54.000 076 36274.55 1280.10 1967.19 88888.00 2015-03-17 02:43:55.000 076 36274.46 1280.12 1967.21 36350.11 2015-03-17 02:43:56.000 076 36274.42 1280.12 1967.20 88888.00 2015-03-17 02:43:57.000 076 36274.35 1280.09 1967.16 88888.00 2015-03-17 02:43:58.000 076 36274.32 1280.05 1967.11 88888.00 2015-03-17 02:43:59.000 076 36274.27 1280.04 1967.07 88888.00 2015-03-17 02:44:00.000 076 36274.23 1280.11 1967.06 36349.81 2015-03-17 02:44:01.000 076 36274.24 1280.09 1967.09 88888.00 2015-03-17 02:44:02.000 076 36274.24 1280.05 1967.07 88888.00 2015-03-17 02:44:03.000 076 36274.22 1280.04 1967.07 88888.00 2015-03-17 02:44:04.000 076 36274.24 1280.06 1967.06 88888.00 2015-03-17 02:44:05.000 076 36274.22 1280.09 1967.15 36349.71 2015-03-17 02:44:06.000 076 36274.26 1280.10 1967.16 88888.00 2015-03-17 02:44:07.000 076 36274.26 1280.09 1967.13 88888.00 2015-03-17 02:44:08.000 076 36274.26 1280.09 1967.12 88888.00 2015-03-17 02:44:09.000 076 36274.27 1280.08 1967.13 88888.00 2015-03-17 02:44:10.000 076 36274.29 1280.08 1967.17 36349.77 2015-03-17 02:44:11.000 076 36274.24 1280.13 1967.22 88888.00 2015-03-17 02:44:12.000 076 36274.24 1280.10 1967.17 88888.00 2015-03-17 02:44:13.000 076 36274.25 1280.06 1967.13 88888.00 2015-03-17 02:44:14.000 076 36274.22 1280.08 1967.16 88888.00 2015-03-17 02:44:15.000 076 36274.20 1280.08 1967.21 36349.78 2015-03-17 02:44:16.000 076 36274.24 1280.10 1967.24 88888.00 2015-03-17 02:44:17.000 076 36274.26 1280.11 1967.19 88888.00 2015-03-17 02:44:18.000 076 36274.26 1280.10 1967.14 88888.00 2015-03-17 02:44:19.000 076 36274.24 1280.09 1967.15 88888.00 2015-03-17 02:44:20.000 076 36274.23 1280.14 1967.17 36349.76 2015-03-17 02:44:21.000 076 36274.18 1280.18 1967.21 88888.00 2015-03-17 02:44:22.000 076 36274.14 1280.22 1967.21 88888.00 2015-03-17 02:44:23.000 076 36274.11 1280.18 1967.19 88888.00 2015-03-17 02:44:24.000 076 36274.11 1280.17 1967.14 88888.00 2015-03-17 02:44:25.000 076 36274.06 1280.21 1967.19 36349.75 2015-03-17 02:44:26.000 076 36274.06 1280.20 1967.15 88888.00 2015-03-17 02:44:27.000 076 36274.08 1280.19 1967.12 88888.00 2015-03-17 02:44:28.000 076 36274.09 1280.16 1967.14 88888.00 2015-03-17 02:44:29.000 076 36274.07 1280.16 1967.15 88888.00 2015-03-17 02:44:30.000 076 36274.06 1280.20 1967.22 36349.60 2015-03-17 02:44:31.000 076 36274.06 1280.26 1967.21 88888.00 2015-03-17 02:44:32.000 076 36274.11 1280.20 1967.16 88888.00 2015-03-17 02:44:33.000 076 36274.14 1280.15 1967.20 88888.00 2015-03-17 02:44:34.000 076 36274.14 1280.13 1967.20 88888.00 2015-03-17 02:44:35.000 076 36274.13 1280.13 1967.16 36349.71 2015-03-17 02:44:36.000 076 36274.09 1280.17 1967.16 88888.00 2015-03-17 02:44:37.000 076 36274.07 1280.15 1967.14 88888.00 2015-03-17 02:44:38.000 076 36274.08 1280.07 1967.08 88888.00 2015-03-17 02:44:39.000 076 36274.04 1280.08 1967.05 88888.00 2015-03-17 02:44:40.000 076 36274.00 1280.11 1967.05 36349.68 2015-03-17 02:44:41.000 076 36274.00 1280.12 1967.06 88888.00 2015-03-17 02:44:42.000 076 36273.99 1280.12 1967.08 88888.00 2015-03-17 02:44:43.000 076 36274.00 1280.09 1967.06 88888.00 2015-03-17 02:44:44.000 076 36274.00 1280.11 1967.07 88888.00 2015-03-17 02:44:45.000 076 36274.01 1280.17 1967.12 36349.49 2015-03-17 02:44:46.000 076 36274.04 1280.15 1967.10 88888.00 2015-03-17 02:44:47.000 076 36274.01 1280.11 1967.10 88888.00 2015-03-17 02:44:48.000 076 36273.98 1280.11 1967.13 88888.00 2015-03-17 02:44:49.000 076 36274.00 1280.10 1967.10 88888.00 2015-03-17 02:44:50.000 076 36274.04 1280.10 1967.05 36349.49 2015-03-17 02:44:51.000 076 36274.05 1280.12 1967.11 88888.00 2015-03-17 02:44:52.000 076 36274.02 1280.10 1967.10 88888.00 2015-03-17 02:44:53.000 076 36274.02 1280.08 1967.07 88888.00 2015-03-17 02:44:54.000 076 36274.04 1280.12 1967.11 88888.00 2015-03-17 02:44:55.000 076 36274.00 1280.18 1967.16 36349.55 2015-03-17 02:44:56.000 076 36274.01 1280.18 1967.14 88888.00 2015-03-17 02:44:57.000 076 36274.10 1280.12 1967.12 88888.00 2015-03-17 02:44:58.000 076 36274.14 1280.08 1967.10 88888.00 2015-03-17 02:44:59.000 076 36274.15 1280.10 1967.11 88888.00 2015-03-17 02:45:00.000 076 36274.20 1280.12 1967.16 36349.56 2015-03-17 02:45:01.000 076 36274.28 1280.14 1967.11 88888.00 2015-03-17 02:45:02.000 076 36274.26 1280.19 1967.20 88888.00 2015-03-17 02:45:03.000 076 36274.22 1280.19 1967.27 88888.00 2015-03-17 02:45:04.000 076 36274.29 1280.18 1967.13 88888.00 2015-03-17 02:45:05.000 076 36274.31 1280.19 1967.14 36349.76 2015-03-17 02:45:06.000 076 36274.34 1280.16 1967.14 88888.00 2015-03-17 02:45:07.000 076 36274.36 1280.14 1967.11 88888.00 2015-03-17 02:45:08.000 076 36274.34 1280.18 1967.15 88888.00 2015-03-17 02:45:09.000 076 36274.34 1280.18 1967.17 88888.00 2015-03-17 02:45:10.000 076 36274.29 1280.21 1967.22 36349.87 2015-03-17 02:45:11.000 076 36274.35 1280.24 1967.21 88888.00 2015-03-17 02:45:12.000 076 36274.35 1280.23 1967.21 88888.00 2015-03-17 02:45:13.000 076 36274.37 1280.22 1967.17 88888.00 2015-03-17 02:45:14.000 076 36274.40 1280.20 1967.16 88888.00 2015-03-17 02:45:15.000 076 36274.47 1280.24 1967.18 36349.90 2015-03-17 02:45:16.000 076 36274.49 1280.26 1967.24 88888.00 2015-03-17 02:45:17.000 076 36274.53 1280.24 1967.26 88888.00 2015-03-17 02:45:18.000 076 36274.58 1280.23 1967.26 88888.00 2015-03-17 02:45:19.000 076 36274.60 1280.23 1967.26 88888.00 2015-03-17 02:45:20.000 076 36274.58 1280.30 1967.30 36350.11 2015-03-17 02:45:21.000 076 36274.60 1280.28 1967.32 88888.00 2015-03-17 02:45:22.000 076 36274.64 1280.24 1967.28 88888.00 2015-03-17 02:45:23.000 076 36274.65 1280.22 1967.27 88888.00 2015-03-17 02:45:24.000 076 36274.62 1280.26 1967.28 88888.00 2015-03-17 02:45:25.000 076 36274.60 1280.29 1967.26 36350.07 2015-03-17 02:45:26.000 076 36274.54 1280.28 1967.26 88888.00 2015-03-17 02:45:27.000 076 36274.54 1280.25 1967.23 88888.00 2015-03-17 02:45:28.000 076 36274.56 1280.22 1967.17 88888.00 2015-03-17 02:45:29.000 076 36274.59 1280.23 1967.16 88888.00 2015-03-17 02:45:30.000 076 36274.59 1280.26 1967.19 36350.13 2015-03-17 02:45:31.000 076 36274.60 1280.27 1967.17 88888.00 2015-03-17 02:45:32.000 076 36274.62 1280.25 1967.19 88888.00 2015-03-17 02:45:33.000 076 36274.63 1280.25 1967.27 88888.00 2015-03-17 02:45:34.000 076 36274.67 1280.21 1967.23 88888.00 2015-03-17 02:45:35.000 076 36274.66 1280.17 1967.22 36350.12 2015-03-17 02:45:36.000 076 36274.66 1280.20 1967.22 88888.00 2015-03-17 02:45:37.000 076 36274.67 1280.21 1967.22 88888.00 2015-03-17 02:45:38.000 076 36274.76 1280.20 1967.21 88888.00 2015-03-17 02:45:39.000 076 36274.79 1280.18 1967.27 88888.00 2015-03-17 02:45:40.000 076 36274.83 1280.21 1967.27 36350.26 2015-03-17 02:45:41.000 076 36274.85 1280.23 1967.25 88888.00 2015-03-17 02:45:42.000 076 36274.86 1280.19 1967.23 88888.00 2015-03-17 02:45:43.000 076 36274.91 1280.20 1967.18 88888.00 2015-03-17 02:45:44.000 076 36274.88 1280.20 1967.23 88888.00 2015-03-17 02:45:45.000 076 36274.88 1280.19 1967.26 36350.28 2015-03-17 02:45:46.000 076 36274.93 1280.18 1967.24 88888.00 2015-03-17 02:45:47.000 076 36274.96 1280.17 1967.22 88888.00 2015-03-17 02:45:48.000 076 36274.91 1280.15 1967.22 88888.00 2015-03-17 02:45:49.000 076 36274.96 1280.17 1967.24 88888.00 2015-03-17 02:45:50.000 076 36274.95 1280.22 1967.26 36350.43 2015-03-17 02:45:51.000 076 36274.93 1280.25 1967.27 88888.00 2015-03-17 02:45:52.000 076 36274.97 1280.20 1967.20 88888.00 2015-03-17 02:45:53.000 076 36275.00 1280.15 1967.23 88888.00 2015-03-17 02:45:54.000 076 36274.99 1280.18 1967.26 88888.00 2015-03-17 02:45:55.000 076 36275.02 1280.20 1967.24 36350.49 2015-03-17 02:45:56.000 076 36275.03 1280.22 1967.24 88888.00 2015-03-17 02:45:57.000 076 36275.04 1280.21 1967.27 88888.00 2015-03-17 02:45:58.000 076 36275.01 1280.21 1967.26 88888.00 2015-03-17 02:45:59.000 076 36275.09 1280.17 1967.27 88888.00 2015-03-17 02:46:00.000 076 36275.15 1280.18 1967.27 36350.56 2015-03-17 02:46:01.000 076 36275.16 1280.19 1967.31 88888.00 2015-03-17 02:46:02.000 076 36275.14 1280.15 1967.29 88888.00 2015-03-17 02:46:03.000 076 36275.16 1280.15 1967.24 88888.00 2015-03-17 02:46:04.000 076 36275.18 1280.16 1967.19 88888.00 2015-03-17 02:46:05.000 076 36275.17 1280.18 1967.26 36350.68 2015-03-17 02:46:06.000 076 36275.14 1280.20 1967.26 88888.00 2015-03-17 02:46:07.000 076 36275.16 1280.17 1967.27 88888.00 2015-03-17 02:46:08.000 076 36275.18 1280.15 1967.28 88888.00 2015-03-17 02:46:09.000 076 36275.16 1280.14 1967.27 88888.00 2015-03-17 02:46:10.000 076 36275.17 1280.15 1967.26 36350.74 2015-03-17 02:46:11.000 076 36275.14 1280.17 1967.28 88888.00 2015-03-17 02:46:12.000 076 36275.12 1280.11 1967.29 88888.00 2015-03-17 02:46:13.000 076 36275.11 1280.04 1967.27 88888.00 2015-03-17 02:46:14.000 076 36275.12 1280.03 1967.25 88888.00 2015-03-17 02:46:15.000 076 36275.14 1280.03 1967.25 36350.63 2015-03-17 02:46:16.000 076 36275.14 1280.04 1967.27 88888.00 2015-03-17 02:46:17.000 076 36275.07 1280.03 1967.25 88888.00 2015-03-17 02:46:18.000 076 36275.01 1280.01 1967.29 88888.00 2015-03-17 02:46:19.000 076 36275.05 1280.02 1967.28 88888.00 2015-03-17 02:46:20.000 076 36275.08 1280.03 1967.25 36350.59 2015-03-17 02:46:21.000 076 36275.06 1280.05 1967.29 88888.00 2015-03-17 02:46:22.000 076 36275.06 1280.03 1967.29 88888.00 2015-03-17 02:46:23.000 076 36275.05 1280.02 1967.19 88888.00 2015-03-17 02:46:24.000 076 36275.01 1280.02 1967.24 88888.00 2015-03-17 02:46:25.000 076 36275.02 1280.05 1967.29 36350.45 2015-03-17 02:46:26.000 076 36275.03 1280.02 1967.24 88888.00 2015-03-17 02:46:27.000 076 36274.98 1280.03 1967.23 88888.00 2015-03-17 02:46:28.000 076 36274.98 1280.02 1967.22 88888.00 2015-03-17 02:46:29.000 076 36275.00 1279.98 1967.21 88888.00 2015-03-17 02:46:30.000 076 36275.01 1279.99 1967.23 36350.57 2015-03-17 02:46:31.000 076 36274.98 1280.07 1967.26 88888.00 2015-03-17 02:46:32.000 076 36274.99 1280.01 1967.23 88888.00 2015-03-17 02:46:33.000 076 36274.97 1279.95 1967.22 88888.00 2015-03-17 02:46:34.000 076 36275.00 1279.91 1967.18 88888.00 2015-03-17 02:46:35.000 076 36275.00 1279.95 1967.24 36350.49 2015-03-17 02:46:36.000 076 36275.01 1279.97 1967.24 88888.00 2015-03-17 02:46:37.000 076 36275.00 1279.92 1967.24 88888.00 2015-03-17 02:46:38.000 076 36275.01 1279.89 1967.21 88888.00 2015-03-17 02:46:39.000 076 36274.99 1279.90 1967.21 88888.00 2015-03-17 02:46:40.000 076 36275.01 1279.95 1967.22 36350.49 2015-03-17 02:46:41.000 076 36275.07 1279.95 1967.24 88888.00 2015-03-17 02:46:42.000 076 36275.08 1279.90 1967.25 88888.00 2015-03-17 02:46:43.000 076 36275.07 1279.87 1967.28 88888.00 2015-03-17 02:46:44.000 076 36275.08 1279.89 1967.30 88888.00 2015-03-17 02:46:45.000 076 36275.13 1279.89 1967.27 36350.57 2015-03-17 02:46:46.000 076 36275.19 1279.89 1967.28 88888.00 2015-03-17 02:46:47.000 076 36275.19 1279.85 1967.28 88888.00 2015-03-17 02:46:48.000 076 36275.21 1279.84 1967.27 88888.00 2015-03-17 02:46:49.000 076 36275.23 1279.82 1967.27 88888.00 2015-03-17 02:46:50.000 076 36275.26 1279.83 1967.29 36350.72 2015-03-17 02:46:51.000 076 36275.36 1279.81 1967.28 88888.00 2015-03-17 02:46:52.000 076 36275.36 1279.81 1967.29 88888.00 2015-03-17 02:46:53.000 076 36275.39 1279.83 1967.31 88888.00 2015-03-17 02:46:54.000 076 36275.39 1279.82 1967.32 88888.00 2015-03-17 02:46:55.000 076 36275.41 1279.82 1967.37 36350.87 2015-03-17 02:46:56.000 076 36275.48 1279.83 1967.36 88888.00 2015-03-17 02:46:57.000 076 36275.48 1279.85 1967.35 88888.00 2015-03-17 02:46:58.000 076 36275.58 1279.77 1967.32 88888.00 2015-03-17 02:46:59.000 076 36275.61 1279.77 1967.37 88888.00 2015-03-17 02:47:00.000 076 36275.62 1279.83 1967.35 36350.96 2015-03-17 02:47:01.000 076 36275.63 1279.82 1967.33 88888.00 2015-03-17 02:47:02.000 076 36275.65 1279.78 1967.32 88888.00 2015-03-17 02:47:03.000 076 36275.66 1279.76 1967.28 88888.00 2015-03-17 02:47:04.000 076 36275.69 1279.75 1967.33 88888.00 2015-03-17 02:47:05.000 076 36275.65 1279.78 1967.37 36351.16 2015-03-17 02:47:06.000 076 36275.67 1279.75 1967.36 88888.00 2015-03-17 02:47:07.000 076 36275.68 1279.71 1967.30 88888.00 2015-03-17 02:47:08.000 076 36275.66 1279.67 1967.31 88888.00 2015-03-17 02:47:09.000 076 36275.65 1279.68 1967.32 88888.00 2015-03-17 02:47:10.000 076 36275.63 1279.66 1967.33 36351.21 2015-03-17 02:47:11.000 076 36275.62 1279.72 1967.37 88888.00 2015-03-17 02:47:12.000 076 36275.62 1279.73 1967.40 88888.00 2015-03-17 02:47:13.000 076 36275.71 1279.69 1967.32 88888.00 2015-03-17 02:47:14.000 076 36275.71 1279.69 1967.34 88888.00 2015-03-17 02:47:15.000 076 36275.73 1279.70 1967.34 36351.26 2015-03-17 02:47:16.000 076 36275.76 1279.68 1967.35 88888.00 2015-03-17 02:47:17.000 076 36275.80 1279.65 1967.35 88888.00 2015-03-17 02:47:18.000 076 36275.87 1279.62 1967.35 88888.00 2015-03-17 02:47:19.000 076 36275.89 1279.63 1967.36 88888.00 2015-03-17 02:47:20.000 076 36275.90 1279.66 1967.38 36351.40 2015-03-17 02:47:21.000 076 36275.95 1279.62 1967.32 88888.00 2015-03-17 02:47:22.000 076 36275.92 1279.66 1967.37 88888.00 2015-03-17 02:47:23.000 076 36275.92 1279.65 1967.36 88888.00 2015-03-17 02:47:24.000 076 36275.90 1279.70 1967.28 88888.00 2015-03-17 02:47:25.000 076 36275.97 1279.68 1967.27 36351.48 2015-03-17 02:47:26.000 076 36275.98 1279.62 1967.36 88888.00 2015-03-17 02:47:27.000 076 36275.96 1279.61 1967.35 88888.00 2015-03-17 02:47:28.000 076 36275.96 1279.58 1967.34 88888.00 2015-03-17 02:47:29.000 076 36276.00 1279.57 1967.30 88888.00 2015-03-17 02:47:30.000 076 36275.99 1279.61 1967.34 36351.53 2015-03-17 02:47:31.000 076 36276.00 1279.62 1967.33 88888.00 2015-03-17 02:47:32.000 076 36276.02 1279.58 1967.31 88888.00 2015-03-17 02:47:33.000 076 36276.05 1279.57 1967.31 88888.00 2015-03-17 02:47:34.000 076 36276.09 1279.56 1967.26 88888.00 2015-03-17 02:47:35.000 076 36276.05 1279.60 1967.32 36351.44 2015-03-17 02:47:36.000 076 36276.10 1279.64 1967.40 88888.00 2015-03-17 02:47:37.000 076 36276.12 1279.60 1967.38 88888.00 2015-03-17 02:47:38.000 076 36276.14 1279.59 1967.32 88888.00 2015-03-17 02:47:39.000 076 36276.14 1279.61 1967.32 88888.00 2015-03-17 02:47:40.000 076 36276.17 1279.62 1967.31 36351.64 2015-03-17 02:47:41.000 076 36276.14 1279.61 1967.29 88888.00 2015-03-17 02:47:42.000 076 36276.13 1279.58 1967.31 88888.00 2015-03-17 02:47:43.000 076 36276.06 1279.59 1967.35 88888.00 2015-03-17 02:47:44.000 076 36276.03 1279.59 1967.32 88888.00 2015-03-17 02:47:45.000 076 36276.04 1279.59 1967.26 36351.65 2015-03-17 02:47:46.000 076 36276.04 1279.58 1967.29 88888.00 2015-03-17 02:47:47.000 076 36276.02 1279.59 1967.29 88888.00 2015-03-17 02:47:48.000 076 36275.98 1279.55 1967.21 88888.00 2015-03-17 02:47:49.000 076 36275.91 1279.54 1967.29 88888.00 2015-03-17 02:47:50.000 076 36275.92 1279.53 1967.23 36351.50 2015-03-17 02:47:51.000 076 36275.88 1279.54 1967.22 88888.00 2015-03-17 02:47:52.000 076 36275.82 1279.53 1967.17 88888.00 2015-03-17 02:47:53.000 076 36275.80 1279.51 1967.20 88888.00 2015-03-17 02:47:54.000 076 36275.79 1279.48 1967.22 88888.00 2015-03-17 02:47:55.000 076 36275.78 1279.48 1967.19 36351.36 2015-03-17 02:47:56.000 076 36275.75 1279.47 1967.26 88888.00 2015-03-17 02:47:57.000 076 36275.74 1279.44 1967.26 88888.00 2015-03-17 02:47:58.000 076 36275.72 1279.44 1967.25 88888.00 2015-03-17 02:47:59.000 076 36275.73 1279.44 1967.23 88888.00 2015-03-17 02:48:00.000 076 36275.75 1279.48 1967.23 36351.24 2015-03-17 02:48:01.000 076 36275.77 1279.48 1967.22 88888.00 2015-03-17 02:48:02.000 076 36275.76 1279.47 1967.26 88888.00 2015-03-17 02:48:03.000 076 36275.78 1279.43 1967.27 88888.00 2015-03-17 02:48:04.000 076 36275.77 1279.41 1967.24 88888.00 2015-03-17 02:48:05.000 076 36275.77 1279.45 1967.22 36351.29 2015-03-17 02:48:06.000 076 36275.74 1279.50 1967.23 88888.00 2015-03-17 02:48:07.000 076 36275.74 1279.51 1967.20 88888.00 2015-03-17 02:48:08.000 076 36275.73 1279.44 1967.17 88888.00 2015-03-17 02:48:09.000 076 36275.71 1279.42 1967.17 88888.00 2015-03-17 02:48:10.000 076 36275.65 1279.45 1967.17 36351.17 2015-03-17 02:48:11.000 076 36275.63 1279.49 1967.16 88888.00 2015-03-17 02:48:12.000 076 36275.57 1279.46 1967.12 88888.00 2015-03-17 02:48:13.000 076 36275.53 1279.43 1967.10 88888.00 2015-03-17 02:48:14.000 076 36275.46 1279.41 1967.08 88888.00 2015-03-17 02:48:15.000 076 36275.44 1279.41 1967.08 36351.08 2015-03-17 02:48:16.000 076 36275.43 1279.41 1967.08 88888.00 2015-03-17 02:48:17.000 076 36275.43 1279.39 1967.04 88888.00 2015-03-17 02:48:18.000 076 36275.35 1279.39 1967.03 88888.00 2015-03-17 02:48:19.000 076 36275.30 1279.37 1967.02 88888.00 2015-03-17 02:48:20.000 076 36275.24 1279.37 1967.02 36350.84 2015-03-17 02:48:21.000 076 36275.27 1279.34 1967.00 88888.00 2015-03-17 02:48:22.000 076 36275.23 1279.34 1966.99 88888.00 2015-03-17 02:48:23.000 076 36275.21 1279.32 1967.01 88888.00 2015-03-17 02:48:24.000 076 36275.18 1279.30 1966.97 88888.00 2015-03-17 02:48:25.000 076 36275.18 1279.30 1967.00 36350.75 2015-03-17 02:48:26.000 076 36275.18 1279.31 1967.02 88888.00 2015-03-17 02:48:27.000 076 36275.16 1279.30 1967.05 88888.00 2015-03-17 02:48:28.000 076 36275.23 1279.25 1967.03 88888.00 2015-03-17 02:48:29.000 076 36275.25 1279.26 1967.06 88888.00 2015-03-17 02:48:30.000 076 36275.29 1279.29 1967.06 36350.73 2015-03-17 02:48:31.000 076 36275.27 1279.34 1967.10 88888.00 2015-03-17 02:48:32.000 076 36275.28 1279.33 1967.05 88888.00 2015-03-17 02:48:33.000 076 36275.33 1279.29 1967.01 88888.00 2015-03-17 02:48:34.000 076 36275.33 1279.32 1967.04 88888.00 2015-03-17 02:48:35.000 076 36275.31 1279.35 1967.06 36350.83 2015-03-17 02:48:36.000 076 36275.31 1279.38 1967.10 88888.00 2015-03-17 02:48:37.000 076 36275.33 1279.33 1967.10 88888.00 2015-03-17 02:48:38.000 076 36275.29 1279.32 1967.04 88888.00 2015-03-17 02:48:39.000 076 36275.26 1279.34 1967.03 88888.00 2015-03-17 02:48:40.000 076 36275.21 1279.35 1967.03 36350.83 2015-03-17 02:48:41.000 076 36275.19 1279.28 1966.98 88888.00 2015-03-17 02:48:42.000 076 36275.18 1279.27 1966.98 88888.00 2015-03-17 02:48:43.000 076 36275.15 1279.24 1966.89 88888.00 2015-03-17 02:48:44.000 076 36275.13 1279.21 1966.90 88888.00 2015-03-17 02:48:45.000 076 36275.11 1279.22 1966.99 36350.55 2015-03-17 02:48:46.000 076 36275.07 1279.22 1966.95 88888.00 2015-03-17 02:48:47.000 076 36275.06 1279.15 1966.91 88888.00 2015-03-17 02:48:48.000 076 36275.04 1279.14 1966.95 88888.00 2015-03-17 02:48:49.000 076 36275.04 1279.15 1966.92 88888.00 2015-03-17 02:48:50.000 076 36275.02 1279.19 1966.94 36350.57 2015-03-17 02:48:51.000 076 36275.08 1279.15 1966.95 88888.00 2015-03-17 02:48:52.000 076 36275.08 1279.14 1966.91 88888.00 2015-03-17 02:48:53.000 076 36275.10 1279.14 1966.92 88888.00 2015-03-17 02:48:54.000 076 36275.13 1279.15 1966.98 88888.00 2015-03-17 02:48:55.000 076 36275.11 1279.16 1967.03 36350.49 2015-03-17 02:48:56.000 076 36275.21 1279.14 1966.99 88888.00 2015-03-17 02:48:57.000 076 36275.24 1279.13 1966.98 88888.00 2015-03-17 02:48:58.000 076 36275.24 1279.11 1966.95 88888.00 2015-03-17 02:48:59.000 076 36275.20 1279.09 1966.95 88888.00 2015-03-17 02:49:00.000 076 36275.17 1279.13 1966.99 36350.70 2015-03-17 02:49:01.000 076 36275.23 1279.14 1966.96 88888.00 2015-03-17 02:49:02.000 076 36275.21 1279.09 1966.95 88888.00 2015-03-17 02:49:03.000 076 36275.14 1279.09 1966.94 88888.00 2015-03-17 02:49:04.000 076 36275.16 1279.04 1966.90 88888.00 2015-03-17 02:49:05.000 076 36275.15 1279.02 1966.89 36350.65 2015-03-17 02:49:06.000 076 36275.10 1279.05 1966.93 88888.00 2015-03-17 02:49:07.000 076 36275.09 1279.00 1966.91 88888.00 2015-03-17 02:49:08.000 076 36275.08 1278.96 1966.90 88888.00 2015-03-17 02:49:09.000 076 36275.03 1279.00 1966.96 88888.00 2015-03-17 02:49:10.000 076 36275.01 1279.06 1966.99 36350.52 2015-03-17 02:49:11.000 076 36275.07 1279.01 1966.93 88888.00 2015-03-17 02:49:12.000 076 36275.10 1279.00 1966.95 88888.00 2015-03-17 02:49:13.000 076 36275.15 1278.95 1966.92 88888.00 2015-03-17 02:49:14.000 076 36275.15 1278.95 1966.96 88888.00 2015-03-17 02:49:15.000 076 36275.17 1278.95 1966.99 36350.57 2015-03-17 02:49:16.000 076 36275.25 1278.95 1966.98 88888.00 2015-03-17 02:49:17.000 076 36275.26 1278.91 1966.95 88888.00 2015-03-17 02:49:18.000 076 36275.27 1278.85 1966.95 88888.00 2015-03-17 02:49:19.000 076 36275.30 1278.84 1966.92 88888.00 2015-03-17 02:49:20.000 076 36275.28 1278.93 1966.96 36350.62 2015-03-17 02:49:21.000 076 36275.22 1278.94 1966.98 88888.00 2015-03-17 02:49:22.000 076 36275.25 1278.90 1966.94 88888.00 2015-03-17 02:49:23.000 076 36275.23 1278.89 1966.92 88888.00 2015-03-17 02:49:24.000 076 36275.21 1278.91 1966.95 88888.00 2015-03-17 02:49:25.000 076 36275.19 1278.89 1966.96 36350.67 2015-03-17 02:49:26.000 076 36275.19 1278.90 1966.94 88888.00 2015-03-17 02:49:27.000 076 36275.18 1278.91 1966.89 88888.00 2015-03-17 02:49:28.000 076 36275.21 1278.88 1966.87 88888.00 2015-03-17 02:49:29.000 076 36275.20 1278.86 1966.88 88888.00 2015-03-17 02:49:30.000 076 36275.19 1278.87 1966.85 36350.63 2015-03-17 02:49:31.000 076 36275.22 1278.88 1966.84 88888.00 2015-03-17 02:49:32.000 076 36275.18 1278.86 1966.87 88888.00 2015-03-17 02:49:33.000 076 36275.20 1278.83 1966.85 88888.00 2015-03-17 02:49:34.000 076 36275.22 1278.81 1966.85 88888.00 2015-03-17 02:49:35.000 076 36275.25 1278.83 1966.89 36350.70 2015-03-17 02:49:36.000 076 36275.28 1278.85 1966.94 88888.00 2015-03-17 02:49:37.000 076 36275.31 1278.87 1966.93 88888.00 2015-03-17 02:49:38.000 076 36275.40 1278.81 1966.90 88888.00 2015-03-17 02:49:39.000 076 36275.44 1278.81 1966.88 88888.00 2015-03-17 02:49:40.000 076 36275.44 1278.84 1966.93 36350.86 2015-03-17 02:49:41.000 076 36275.48 1278.80 1966.94 88888.00 2015-03-17 02:49:42.000 076 36275.41 1278.80 1966.94 88888.00 2015-03-17 02:49:43.000 076 36275.40 1278.76 1966.88 88888.00 2015-03-17 02:49:44.000 076 36275.35 1278.74 1966.88 88888.00 2015-03-17 02:49:45.000 076 36275.32 1278.74 1966.94 36350.89 2015-03-17 02:49:46.000 076 36275.33 1278.70 1966.90 88888.00 2015-03-17 02:49:47.000 076 36275.22 1278.73 1966.88 88888.00 2015-03-17 02:49:48.000 076 36275.23 1278.73 1966.88 88888.00 2015-03-17 02:49:49.000 076 36275.24 1278.64 1966.86 88888.00 2015-03-17 02:49:50.000 076 36275.27 1278.61 1966.84 36350.71 2015-03-17 02:49:51.000 076 36275.29 1278.59 1966.82 88888.00 2015-03-17 02:49:52.000 076 36275.31 1278.60 1966.87 88888.00 2015-03-17 02:49:53.000 076 36275.30 1278.63 1966.89 88888.00 2015-03-17 02:49:54.000 076 36275.35 1278.57 1966.92 88888.00 2015-03-17 02:49:55.000 076 36275.41 1278.55 1966.88 36350.67 2015-03-17 02:49:56.000 076 36275.49 1278.56 1966.88 88888.00 2015-03-17 02:49:57.000 076 36275.52 1278.57 1966.87 88888.00 2015-03-17 02:49:58.000 076 36275.50 1278.56 1966.88 88888.00 2015-03-17 02:49:59.000 076 36275.48 1278.57 1966.96 88888.00 2015-03-17 02:50:00.000 076 36275.45 1278.57 1966.97 36350.98 2015-03-17 02:50:01.000 076 36275.37 1278.59 1967.00 88888.00 2015-03-17 02:50:02.000 076 36275.30 1278.59 1966.99 88888.00 2015-03-17 02:50:03.000 076 36275.25 1278.54 1966.91 88888.00 2015-03-17 02:50:04.000 076 36275.16 1278.51 1966.86 88888.00 2015-03-17 02:50:05.000 076 36275.12 1278.51 1966.85 36350.75 2015-03-17 02:50:06.000 076 36275.10 1278.51 1966.82 88888.00 2015-03-17 02:50:07.000 076 36275.01 1278.52 1966.77 88888.00 2015-03-17 02:50:08.000 076 36274.95 1278.49 1966.76 88888.00 2015-03-17 02:50:09.000 076 36274.96 1278.47 1966.73 88888.00 2015-03-17 02:50:10.000 076 36274.89 1278.54 1966.79 36350.45 2015-03-17 02:50:11.000 076 36274.88 1278.53 1966.80 88888.00 2015-03-17 02:50:12.000 076 36274.87 1278.46 1966.76 88888.00 2015-03-17 02:50:13.000 076 36274.88 1278.43 1966.72 88888.00 2015-03-17 02:50:14.000 076 36274.88 1278.43 1966.73 88888.00 2015-03-17 02:50:15.000 076 36274.91 1278.43 1966.76 36350.35 2015-03-17 02:50:16.000 076 36274.86 1278.47 1966.79 88888.00 2015-03-17 02:50:17.000 076 36274.87 1278.45 1966.80 88888.00 2015-03-17 02:50:18.000 076 36274.89 1278.44 1966.79 88888.00 2015-03-17 02:50:19.000 076 36274.90 1278.44 1966.80 88888.00 2015-03-17 02:50:20.000 076 36274.92 1278.43 1966.76 36350.33 2015-03-17 02:50:21.000 076 36274.88 1278.48 1966.81 88888.00 2015-03-17 02:50:22.000 076 36274.89 1278.46 1966.78 88888.00 2015-03-17 02:50:23.000 076 36274.92 1278.45 1966.78 88888.00 2015-03-17 02:50:24.000 076 36274.88 1278.46 1966.80 88888.00 2015-03-17 02:50:25.000 076 36274.87 1278.43 1966.77 36350.37 2015-03-17 02:50:26.000 076 36274.85 1278.43 1966.78 88888.00 2015-03-17 02:50:27.000 076 36274.83 1278.42 1966.74 88888.00 2015-03-17 02:50:28.000 076 36274.85 1278.45 1966.78 88888.00 2015-03-17 02:50:29.000 076 36274.85 1278.44 1966.72 88888.00 2015-03-17 02:50:30.000 076 36274.83 1278.42 1966.72 36350.26 2015-03-17 02:50:31.000 076 36274.74 1278.44 1966.75 88888.00 2015-03-17 02:50:32.000 076 36274.72 1278.42 1966.70 88888.00 2015-03-17 02:50:33.000 076 36274.70 1278.39 1966.63 88888.00 2015-03-17 02:50:34.000 076 36274.64 1278.42 1966.67 88888.00 2015-03-17 02:50:35.000 076 36274.60 1278.43 1966.71 36350.14 2015-03-17 02:50:36.000 076 36274.59 1278.39 1966.65 88888.00 2015-03-17 02:50:37.000 076 36274.56 1278.39 1966.65 88888.00 2015-03-17 02:50:38.000 076 36274.56 1278.39 1966.64 88888.00 2015-03-17 02:50:39.000 076 36274.53 1278.40 1966.64 88888.00 2015-03-17 02:50:40.000 076 36274.51 1278.42 1966.68 36350.05 2015-03-17 02:50:41.000 076 36274.51 1278.42 1966.69 88888.00 2015-03-17 02:50:42.000 076 36274.52 1278.42 1966.67 88888.00 2015-03-17 02:50:43.000 076 36274.54 1278.38 1966.68 88888.00 2015-03-17 02:50:44.000 076 36274.61 1278.36 1966.60 88888.00 2015-03-17 02:50:45.000 076 36274.58 1278.36 1966.65 36349.97 2015-03-17 02:50:46.000 076 36274.65 1278.38 1966.64 88888.00 2015-03-17 02:50:47.000 076 36274.68 1278.35 1966.64 88888.00 2015-03-17 02:50:48.000 076 36274.70 1278.36 1966.67 88888.00 2015-03-17 02:50:49.000 076 36274.70 1278.37 1966.68 88888.00 2015-03-17 02:50:50.000 076 36274.69 1278.39 1966.69 36350.06 2015-03-17 02:50:51.000 076 36274.76 1278.31 1966.66 88888.00 2015-03-17 02:50:52.000 076 36274.73 1278.29 1966.67 88888.00 2015-03-17 02:50:53.000 076 36274.74 1278.29 1966.60 88888.00 2015-03-17 02:50:54.000 076 36274.67 1278.34 1966.64 88888.00 2015-03-17 02:50:55.000 076 36274.63 1278.33 1966.64 36350.15 2015-03-17 02:50:56.000 076 36274.56 1278.35 1966.63 88888.00 2015-03-17 02:50:57.000 076 36274.55 1278.33 1966.61 88888.00 2015-03-17 02:50:58.000 076 36274.49 1278.32 1966.61 88888.00 2015-03-17 02:50:59.000 076 36274.46 1278.31 1966.62 88888.00 2015-03-17 02:51:00.000 076 36274.46 1278.30 1966.59 36350.03 2015-03-17 02:51:01.000 076 36274.48 1278.24 1966.55 88888.00 2015-03-17 02:51:02.000 076 36274.47 1278.23 1966.58 88888.00 2015-03-17 02:51:03.000 076 36274.44 1278.27 1966.55 88888.00 2015-03-17 02:51:04.000 076 36274.40 1278.26 1966.60 88888.00 2015-03-17 02:51:05.000 076 36274.41 1278.29 1966.65 36349.89 2015-03-17 02:51:06.000 076 36274.43 1278.31 1966.61 88888.00 2015-03-17 02:51:07.000 076 36274.47 1278.25 1966.57 88888.00 2015-03-17 02:51:08.000 076 36274.48 1278.25 1966.63 88888.00 2015-03-17 02:51:09.000 076 36274.50 1278.23 1966.66 88888.00 2015-03-17 02:51:10.000 076 36274.60 1278.24 1966.62 36349.87 2015-03-17 02:51:11.000 076 36274.64 1278.29 1966.63 88888.00 2015-03-17 02:51:12.000 076 36274.61 1278.26 1966.65 88888.00 2015-03-17 02:51:13.000 076 36274.63 1278.22 1966.69 88888.00 2015-03-17 02:51:14.000 076 36274.64 1278.20 1966.73 88888.00 2015-03-17 02:51:15.000 076 36274.67 1278.20 1966.67 36350.09 2015-03-17 02:51:16.000 076 36274.68 1278.20 1966.70 88888.00 2015-03-17 02:51:17.000 076 36274.67 1278.18 1966.68 88888.00 2015-03-17 02:51:18.000 076 36274.63 1278.17 1966.68 88888.00 2015-03-17 02:51:19.000 076 36274.63 1278.18 1966.71 88888.00 2015-03-17 02:51:20.000 076 36274.59 1278.21 1966.76 36350.04 2015-03-17 02:51:21.000 076 36274.56 1278.18 1966.72 88888.00 2015-03-17 02:51:22.000 076 36274.59 1278.13 1966.65 88888.00 2015-03-17 02:51:23.000 076 36274.53 1278.14 1966.67 88888.00 2015-03-17 02:51:24.000 076 36274.52 1278.14 1966.66 88888.00 2015-03-17 02:51:25.000 076 36274.53 1278.16 1966.64 36350.02 2015-03-17 02:51:26.000 076 36274.51 1278.16 1966.67 88888.00 2015-03-17 02:51:27.000 076 36274.49 1278.12 1966.64 88888.00 2015-03-17 02:51:28.000 076 36274.44 1278.11 1966.66 88888.00 2015-03-17 02:51:29.000 076 36274.46 1278.08 1966.62 88888.00 2015-03-17 02:51:30.000 076 36274.47 1278.06 1966.63 36349.89 2015-03-17 02:51:31.000 076 36274.49 1278.09 1966.61 88888.00 2015-03-17 02:51:32.000 076 36274.43 1278.25 1966.50 88888.00 2015-03-17 02:51:33.000 076 36274.44 1278.14 1966.50 88888.00 2015-03-17 02:51:34.000 076 36274.41 1278.11 1966.56 88888.00 2015-03-17 02:51:35.000 076 36274.39 1278.14 1966.54 36349.81 2015-03-17 02:51:36.000 076 36274.38 1278.17 1966.59 88888.00 2015-03-17 02:51:37.000 076 36274.41 1278.11 1966.59 88888.00 2015-03-17 02:51:38.000 076 36274.37 1278.11 1966.58 88888.00 2015-03-17 02:51:39.000 076 36274.34 1278.16 1966.62 88888.00 2015-03-17 02:51:40.000 076 36274.29 1278.20 1966.64 36349.76 2015-03-17 02:51:41.000 076 36274.29 1278.18 1966.65 88888.00 2015-03-17 02:51:42.000 076 36274.31 1278.17 1966.66 88888.00 2015-03-17 02:51:43.000 076 36274.32 1278.17 1966.67 88888.00 2015-03-17 02:51:44.000 076 36274.33 1278.15 1966.64 88888.00 2015-03-17 02:51:45.000 076 36274.33 1278.16 1966.67 36349.69 2015-03-17 02:51:46.000 076 36274.34 1278.19 1966.70 88888.00 2015-03-17 02:51:47.000 076 36274.30 1278.17 1966.64 88888.00 2015-03-17 02:51:48.000 076 36274.26 1278.17 1966.64 88888.00 2015-03-17 02:51:49.000 076 36274.29 1278.15 1966.62 88888.00 2015-03-17 02:51:50.000 076 36274.32 1278.14 1966.61 36349.70 2015-03-17 02:51:51.000 076 36274.32 1278.14 1966.59 88888.00 2015-03-17 02:51:52.000 076 36274.27 1278.14 1966.64 88888.00 2015-03-17 02:51:53.000 076 36274.25 1278.15 1966.67 88888.00 2015-03-17 02:51:54.000 076 36274.23 1278.13 1966.69 88888.00 2015-03-17 02:51:55.000 076 36274.20 1278.14 1966.68 36349.69 2015-03-17 02:51:56.000 076 36274.21 1278.14 1966.70 88888.00 2015-03-17 02:51:57.000 076 36274.19 1278.12 1966.68 88888.00 2015-03-17 02:51:58.000 076 36274.18 1278.09 1966.68 88888.00 2015-03-17 02:51:59.000 076 36274.20 1278.07 1966.68 88888.00 2015-03-17 02:52:00.000 076 36274.17 1278.08 1966.69 36349.54 2015-03-17 02:52:01.000 076 36274.19 1278.07 1966.68 88888.00 2015-03-17 02:52:02.000 076 36274.17 1278.08 1966.68 88888.00 2015-03-17 02:52:03.000 076 36274.18 1278.09 1966.67 88888.00 2015-03-17 02:52:04.000 076 36274.21 1278.07 1966.65 88888.00 2015-03-17 02:52:05.000 076 36274.19 1278.09 1966.71 36349.55 2015-03-17 02:52:06.000 076 36274.20 1278.10 1966.69 88888.00 2015-03-17 02:52:07.000 076 36274.23 1278.03 1966.63 88888.00 2015-03-17 02:52:08.000 076 36274.23 1278.02 1966.66 88888.00 2015-03-17 02:52:09.000 076 36274.20 1278.06 1966.68 88888.00 2015-03-17 02:52:10.000 076 36274.18 1278.10 1966.66 36349.55 2015-03-17 02:52:11.000 076 36274.21 1278.09 1966.64 88888.00 2015-03-17 02:52:12.000 076 36274.20 1278.07 1966.67 88888.00 2015-03-17 02:52:13.000 076 36274.21 1278.04 1966.67 88888.00 2015-03-17 02:52:14.000 076 36274.23 1278.02 1966.65 88888.00 2015-03-17 02:52:15.000 076 36274.24 1278.06 1966.70 36349.54 2015-03-17 02:52:16.000 076 36274.29 1278.04 1966.67 88888.00 2015-03-17 02:52:17.000 076 36274.30 1278.05 1966.66 88888.00 2015-03-17 02:52:18.000 076 36274.29 1278.01 1966.63 88888.00 2015-03-17 02:52:19.000 076 36274.35 1278.02 1966.60 88888.00 2015-03-17 02:52:20.000 076 36274.32 1278.09 1966.64 36349.65 2015-03-17 02:52:21.000 076 36274.34 1278.10 1966.64 88888.00 2015-03-17 02:52:22.000 076 36274.36 1278.06 1966.59 88888.00 2015-03-17 02:52:23.000 076 36274.39 1278.08 1966.63 88888.00 2015-03-17 02:52:24.000 076 36274.37 1278.06 1966.62 88888.00 2015-03-17 02:52:25.000 076 36274.39 1278.07 1966.60 36349.75 2015-03-17 02:52:26.000 076 36274.36 1278.14 1966.59 88888.00 2015-03-17 02:52:27.000 076 36274.37 1278.10 1966.61 88888.00 2015-03-17 02:52:28.000 076 36274.37 1278.11 1966.63 88888.00 2015-03-17 02:52:29.000 076 36274.36 1278.11 1966.59 88888.00 2015-03-17 02:52:30.000 076 36274.32 1278.14 1966.55 36349.74 2015-03-17 02:52:31.000 076 36274.29 1278.16 1966.54 88888.00 2015-03-17 02:52:32.000 076 36274.30 1278.16 1966.49 88888.00 2015-03-17 02:52:33.000 076 36274.22 1278.18 1966.54 88888.00 2015-03-17 02:52:34.000 076 36274.22 1278.20 1966.51 88888.00 2015-03-17 02:52:35.000 076 36274.21 1278.17 1966.50 36349.70 2015-03-17 02:52:36.000 076 36274.19 1278.17 1966.52 88888.00 2015-03-17 02:52:37.000 076 36274.18 1278.16 1966.49 88888.00 2015-03-17 02:52:38.000 076 36274.14 1278.15 1966.51 88888.00 2015-03-17 02:52:39.000 076 36274.13 1278.15 1966.51 88888.00 2015-03-17 02:52:40.000 076 36274.12 1278.20 1966.49 36349.53 2015-03-17 02:52:41.000 076 36274.11 1278.20 1966.50 88888.00 2015-03-17 02:52:42.000 076 36274.10 1278.17 1966.54 88888.00 2015-03-17 02:52:43.000 076 36274.06 1278.16 1966.53 88888.00 2015-03-17 02:52:44.000 076 36274.06 1278.14 1966.54 88888.00 2015-03-17 02:52:45.000 076 36274.03 1278.15 1966.57 36349.44 2015-03-17 02:52:46.000 076 36274.06 1278.17 1966.57 88888.00 2015-03-17 02:52:47.000 076 36274.03 1278.21 1966.61 88888.00 2015-03-17 02:52:48.000 076 36274.00 1278.22 1966.58 88888.00 2015-03-17 02:52:49.000 076 36274.04 1278.18 1966.56 88888.00 2015-03-17 02:52:50.000 076 36274.05 1278.18 1966.58 36349.37 2015-03-17 02:52:51.000 076 36274.08 1278.21 1966.59 88888.00 2015-03-17 02:52:52.000 076 36274.11 1278.20 1966.60 88888.00 2015-03-17 02:52:53.000 076 36274.14 1278.20 1966.61 88888.00 2015-03-17 02:52:54.000 076 36274.17 1278.20 1966.65 88888.00 2015-03-17 02:52:55.000 076 36274.21 1278.23 1966.61 36349.49 2015-03-17 02:52:56.000 076 36274.25 1278.22 1966.59 88888.00 2015-03-17 02:52:57.000 076 36274.23 1278.21 1966.61 88888.00 2015-03-17 02:52:58.000 076 36274.20 1278.22 1966.62 88888.00 2015-03-17 02:52:59.000 076 36274.22 1278.20 1966.60 88888.00 2015-03-17 02:53:00.000 076 36274.17 1278.25 1966.60 36349.58 2015-03-17 02:53:01.000 076 36274.16 1278.26 1966.61 88888.00 2015-03-17 02:53:02.000 076 36274.23 1278.18 1966.59 88888.00 2015-03-17 02:53:03.000 076 36274.21 1278.14 1966.64 88888.00 2015-03-17 02:53:04.000 076 36274.16 1278.13 1966.61 88888.00 2015-03-17 02:53:05.000 076 36274.14 1278.17 1966.62 36349.57 2015-03-17 02:53:06.000 076 36274.13 1278.18 1966.64 88888.00 2015-03-17 02:53:07.000 076 36274.14 1278.11 1966.58 88888.00 2015-03-17 02:53:08.000 076 36274.11 1278.11 1966.54 88888.00 2015-03-17 02:53:09.000 076 36274.13 1278.16 1966.56 88888.00 2015-03-17 02:53:10.000 076 36274.14 1278.13 1966.61 36349.55 2015-03-17 02:53:11.000 076 36274.12 1278.13 1966.59 88888.00 2015-03-17 02:53:12.000 076 36274.13 1278.13 1966.51 88888.00 2015-03-17 02:53:13.000 076 36274.12 1278.15 1966.55 88888.00 2015-03-17 02:53:14.000 076 36274.09 1278.14 1966.55 88888.00 2015-03-17 02:53:15.000 076 36274.07 1278.22 1966.57 36349.46 2015-03-17 02:53:16.000 076 36274.06 1278.29 1966.57 88888.00 2015-03-17 02:53:17.000 076 36274.07 1278.24 1966.52 88888.00 2015-03-17 02:53:18.000 076 36274.05 1278.24 1966.49 88888.00 2015-03-17 02:53:19.000 076 36274.01 1278.22 1966.61 88888.00 2015-03-17 02:53:20.000 076 36274.01 1278.24 1966.68 36349.41 2015-03-17 02:53:21.000 076 36274.02 1278.27 1966.57 88888.00 2015-03-17 02:53:22.000 076 36274.01 1278.24 1966.49 88888.00 2015-03-17 02:53:23.000 076 36274.04 1278.20 1966.52 88888.00 2015-03-17 02:53:24.000 076 36274.00 1278.24 1966.52 88888.00 2015-03-17 02:53:25.000 076 36273.97 1278.23 1966.55 36349.44 2015-03-17 02:53:26.000 076 36273.97 1278.26 1966.62 88888.00 2015-03-17 02:53:27.000 076 36273.98 1278.22 1966.52 88888.00 2015-03-17 02:53:28.000 076 36274.02 1278.22 1966.50 88888.00 2015-03-17 02:53:29.000 076 36274.03 1278.19 1966.50 88888.00 2015-03-17 02:53:30.000 076 36274.01 1278.20 1966.57 36349.39 2015-03-17 02:53:31.000 076 36274.02 1278.23 1966.56 88888.00 2015-03-17 02:53:32.000 076 36274.04 1278.21 1966.52 88888.00 2015-03-17 02:53:33.000 076 36274.00 1278.21 1966.51 88888.00 2015-03-17 02:53:34.000 076 36273.97 1278.21 1966.55 88888.00 2015-03-17 02:53:35.000 076 36274.02 1278.20 1966.55 36349.39 2015-03-17 02:53:36.000 076 36274.05 1278.19 1966.49 88888.00 2015-03-17 02:53:37.000 076 36274.05 1278.19 1966.47 88888.00 2015-03-17 02:53:38.000 076 36274.08 1278.17 1966.49 88888.00 2015-03-17 02:53:39.000 076 36274.06 1278.17 1966.52 88888.00 2015-03-17 02:53:40.000 076 36274.09 1278.22 1966.56 36349.40 2015-03-17 02:53:41.000 076 36274.10 1278.23 1966.55 88888.00 2015-03-17 02:53:42.000 076 36274.14 1278.13 1966.51 88888.00 2015-03-17 02:53:43.000 076 36274.14 1278.15 1966.56 88888.00 2015-03-17 02:53:44.000 076 36274.15 1278.20 1966.57 88888.00 2015-03-17 02:53:45.000 076 36274.19 1278.23 1966.61 36349.48 2015-03-17 02:53:46.000 076 36274.25 1278.20 1966.59 88888.00 2015-03-17 02:53:47.000 076 36274.25 1278.21 1966.62 88888.00 2015-03-17 02:53:48.000 076 36274.27 1278.19 1966.63 88888.00 2015-03-17 02:53:49.000 076 36274.33 1278.14 1966.59 88888.00 2015-03-17 02:53:50.000 076 36274.35 1278.19 1966.62 36349.67 2015-03-17 02:53:51.000 076 36274.37 1278.23 1966.65 88888.00 2015-03-17 02:53:52.000 076 36274.42 1278.20 1966.64 88888.00 2015-03-17 02:53:53.000 076 36274.41 1278.20 1966.61 88888.00 2015-03-17 02:53:54.000 076 36274.40 1278.20 1966.62 88888.00 2015-03-17 02:53:55.000 076 36274.40 1278.24 1966.68 36349.87 2015-03-17 02:53:56.000 076 36274.39 1278.24 1966.71 88888.00 2015-03-17 02:53:57.000 076 36274.38 1278.22 1966.71 88888.00 2015-03-17 02:53:58.000 076 36274.37 1278.16 1966.64 88888.00 2015-03-17 02:53:59.000 076 36274.37 1278.13 1966.60 88888.00 2015-03-17 02:54:00.000 076 36274.34 1278.12 1966.60 36349.78 2015-03-17 02:54:01.000 076 36274.34 1278.16 1966.64 88888.00 2015-03-17 02:54:02.000 076 36274.32 1278.17 1966.68 88888.00 2015-03-17 02:54:03.000 076 36274.28 1278.18 1966.65 88888.00 2015-03-17 02:54:04.000 076 36274.30 1278.17 1966.59 88888.00 2015-03-17 02:54:05.000 076 36274.29 1278.19 1966.61 36349.68 2015-03-17 02:54:06.000 076 36274.27 1278.19 1966.64 88888.00 2015-03-17 02:54:07.000 076 36274.30 1278.15 1966.57 88888.00 2015-03-17 02:54:08.000 076 36274.29 1278.11 1966.54 88888.00 2015-03-17 02:54:09.000 076 36274.24 1278.10 1966.52 88888.00 2015-03-17 02:54:10.000 076 36274.23 1278.13 1966.57 36349.67 2015-03-17 02:54:11.000 076 36274.21 1278.14 1966.62 88888.00 2015-03-17 02:54:12.000 076 36274.18 1278.11 1966.63 88888.00 2015-03-17 02:54:13.000 076 36274.20 1278.07 1966.57 88888.00 2015-03-17 02:54:14.000 076 36274.22 1278.05 1966.51 88888.00 2015-03-17 02:54:15.000 076 36274.23 1278.06 1966.50 36349.61 2015-03-17 02:54:16.000 076 36274.17 1278.12 1966.58 88888.00 2015-03-17 02:54:17.000 076 36274.21 1278.09 1966.53 88888.00 2015-03-17 02:54:18.000 076 36274.17 1278.11 1966.57 88888.00 2015-03-17 02:54:19.000 076 36274.17 1278.10 1966.58 88888.00 2015-03-17 02:54:20.000 076 36274.16 1278.08 1966.60 36349.61 2015-03-17 02:54:21.000 076 36274.15 1278.03 1966.58 88888.00 2015-03-17 02:54:22.000 076 36274.15 1278.02 1966.54 88888.00 2015-03-17 02:54:23.000 076 36274.13 1277.99 1966.53 88888.00 2015-03-17 02:54:24.000 076 36274.09 1277.99 1966.54 88888.00 2015-03-17 02:54:25.000 076 36274.08 1278.03 1966.56 36349.60 2015-03-17 02:54:26.000 076 36274.10 1278.01 1966.57 88888.00 2015-03-17 02:54:27.000 076 36274.15 1277.93 1966.51 88888.00 2015-03-17 02:54:28.000 076 36274.09 1277.91 1966.50 88888.00 2015-03-17 02:54:29.000 076 36274.09 1277.94 1966.54 88888.00 2015-03-17 02:54:30.000 076 36274.12 1277.96 1966.56 36349.47 2015-03-17 02:54:31.000 076 36274.15 1277.95 1966.62 88888.00 2015-03-17 02:54:32.000 076 36274.14 1277.96 1966.65 88888.00 2015-03-17 02:54:33.000 076 36274.15 1277.92 1966.59 88888.00 2015-03-17 02:54:34.000 076 36274.15 1277.93 1966.59 88888.00 2015-03-17 02:54:35.000 076 36274.17 1277.91 1966.58 36349.51 2015-03-17 02:54:36.000 076 36274.15 1277.93 1966.64 88888.00 2015-03-17 02:54:37.000 076 36274.16 1277.89 1966.64 88888.00 2015-03-17 02:54:38.000 076 36274.18 1277.86 1966.62 88888.00 2015-03-17 02:54:39.000 076 36274.19 1277.87 1966.60 88888.00 2015-03-17 02:54:40.000 076 36274.16 1277.89 1966.65 36349.53 2015-03-17 02:54:41.000 076 36274.16 1277.90 1966.63 88888.00 2015-03-17 02:54:42.000 076 36274.19 1277.85 1966.60 88888.00 2015-03-17 02:54:43.000 076 36274.22 1277.83 1966.57 88888.00 2015-03-17 02:54:44.000 076 36274.22 1277.83 1966.57 88888.00 2015-03-17 02:54:45.000 076 36274.21 1277.86 1966.57 36349.55 2015-03-17 02:54:46.000 076 36274.22 1277.86 1966.57 88888.00 2015-03-17 02:54:47.000 076 36274.24 1277.80 1966.55 88888.00 2015-03-17 02:54:48.000 076 36274.20 1277.74 1966.55 88888.00 2015-03-17 02:54:49.000 076 36274.16 1277.75 1966.57 88888.00 2015-03-17 02:54:50.000 076 36274.17 1277.77 1966.55 36349.53 2015-03-17 02:54:51.000 076 36274.15 1277.80 1966.54 88888.00 2015-03-17 02:54:52.000 076 36274.10 1277.79 1966.51 88888.00 2015-03-17 02:54:53.000 076 36274.07 1277.83 1966.56 88888.00 2015-03-17 02:54:54.000 076 36274.05 1277.78 1966.53 88888.00 2015-03-17 02:54:55.000 076 36274.01 1277.83 1966.54 36349.51 2015-03-17 02:54:56.000 076 36274.01 1277.81 1966.52 88888.00 2015-03-17 02:54:57.000 076 36274.02 1277.78 1966.49 88888.00 2015-03-17 02:54:58.000 076 36274.03 1277.76 1966.53 88888.00 2015-03-17 02:54:59.000 076 36274.01 1277.80 1966.61 88888.00 2015-03-17 02:55:00.000 076 36274.05 1277.85 1966.62 36349.41 2015-03-17 02:55:01.000 076 36274.10 1277.88 1966.57 88888.00 2015-03-17 02:55:02.000 076 36274.13 1277.85 1966.61 88888.00 2015-03-17 02:55:03.000 076 36274.17 1277.84 1966.59 88888.00 2015-03-17 02:55:04.000 076 36274.20 1277.86 1966.62 88888.00 2015-03-17 02:55:05.000 076 36274.24 1277.86 1966.61 36349.52 2015-03-17 02:55:06.000 076 36274.28 1277.90 1966.64 88888.00 2015-03-17 02:55:07.000 076 36274.30 1277.89 1966.61 88888.00 2015-03-17 02:55:08.000 076 36274.31 1277.87 1966.60 88888.00 2015-03-17 02:55:09.000 076 36274.34 1277.88 1966.59 88888.00 2015-03-17 02:55:10.000 076 36274.39 1277.85 1966.60 36349.67 2015-03-17 02:55:11.000 076 36274.43 1277.88 1966.62 88888.00 2015-03-17 02:55:12.000 076 36274.41 1277.88 1966.65 88888.00 2015-03-17 02:55:13.000 076 36274.41 1277.87 1966.64 88888.00 2015-03-17 02:55:14.000 076 36274.43 1277.88 1966.63 88888.00 2015-03-17 02:55:15.000 076 36274.44 1277.88 1966.59 36349.77 2015-03-17 02:55:16.000 076 36274.44 1277.90 1966.61 88888.00 2015-03-17 02:55:17.000 076 36274.45 1277.85 1966.66 88888.00 2015-03-17 02:55:18.000 076 36274.46 1277.83 1966.64 88888.00 2015-03-17 02:55:19.000 076 36274.44 1277.83 1966.59 88888.00 2015-03-17 02:55:20.000 076 36274.41 1277.85 1966.61 36349.83 2015-03-17 02:55:21.000 076 36274.44 1277.86 1966.58 88888.00 2015-03-17 02:55:22.000 076 36274.40 1277.85 1966.57 88888.00 2015-03-17 02:55:23.000 076 36274.38 1277.85 1966.53 88888.00 2015-03-17 02:55:24.000 076 36274.36 1277.86 1966.52 88888.00 2015-03-17 02:55:25.000 076 36274.34 1277.88 1966.58 36349.83 2015-03-17 02:55:26.000 076 36274.35 1277.90 1966.62 88888.00 2015-03-17 02:55:27.000 076 36274.39 1277.87 1966.56 88888.00 2015-03-17 02:55:28.000 076 36274.35 1277.89 1966.59 88888.00 2015-03-17 02:55:29.000 076 36274.38 1277.87 1966.55 88888.00 2015-03-17 02:55:30.000 076 36274.41 1277.90 1966.56 36349.77 2015-03-17 02:55:31.000 076 36274.43 1277.91 1966.62 88888.00 2015-03-17 02:55:32.000 076 36274.43 1277.88 1966.65 88888.00 2015-03-17 02:55:33.000 076 36274.41 1277.91 1966.66 88888.00 2015-03-17 02:55:34.000 076 36274.40 1277.89 1966.65 88888.00 2015-03-17 02:55:35.000 076 36274.42 1277.90 1966.64 36349.81 2015-03-17 02:55:36.000 076 36274.39 1277.92 1966.66 88888.00 2015-03-17 02:55:37.000 076 36274.38 1277.89 1966.60 88888.00 2015-03-17 02:55:38.000 076 36274.33 1277.92 1966.58 88888.00 2015-03-17 02:55:39.000 076 36274.35 1277.95 1966.58 88888.00 2015-03-17 02:55:40.000 076 36274.38 1277.97 1966.58 36349.78 2015-03-17 02:55:41.000 076 36274.37 1277.96 1966.60 88888.00 2015-03-17 02:55:42.000 076 36274.34 1277.96 1966.67 88888.00 2015-03-17 02:55:43.000 076 36274.31 1277.99 1966.66 88888.00 2015-03-17 02:55:44.000 076 36274.29 1277.97 1966.58 88888.00 2015-03-17 02:55:45.000 076 36274.33 1277.96 1966.56 36349.72 2015-03-17 02:55:46.000 076 36274.32 1278.00 1966.59 88888.00 2015-03-17 02:55:47.000 076 36274.30 1277.98 1966.59 88888.00 2015-03-17 02:55:48.000 076 36274.29 1277.96 1966.58 88888.00 2015-03-17 02:55:49.000 076 36274.29 1277.99 1966.57 88888.00 2015-03-17 02:55:50.000 076 36274.33 1277.98 1966.52 36349.70 2015-03-17 02:55:51.000 076 36274.34 1278.01 1966.54 88888.00 2015-03-17 02:55:52.000 076 36274.34 1278.01 1966.54 88888.00 2015-03-17 02:55:53.000 076 36274.30 1278.00 1966.59 88888.00 2015-03-17 02:55:54.000 076 36274.29 1277.99 1966.63 88888.00 2015-03-17 02:55:55.000 076 36274.29 1278.01 1966.63 36349.70 2015-03-17 02:55:56.000 076 36274.30 1277.99 1966.62 88888.00 2015-03-17 02:55:57.000 076 36274.29 1277.94 1966.61 88888.00 2015-03-17 02:55:58.000 076 36274.28 1277.92 1966.65 88888.00 2015-03-17 02:55:59.000 076 36274.27 1277.97 1966.65 88888.00 2015-03-17 02:56:00.000 076 36274.31 1277.96 1966.61 36349.77 2015-03-17 02:56:01.000 076 36274.31 1277.96 1966.62 88888.00 2015-03-17 02:56:02.000 076 36274.30 1277.98 1966.65 88888.00 2015-03-17 02:56:03.000 076 36274.36 1277.93 1966.56 88888.00 2015-03-17 02:56:04.000 076 36274.36 1277.88 1966.58 88888.00 2015-03-17 02:56:05.000 076 36274.36 1277.89 1966.63 36349.77 2015-03-17 02:56:06.000 076 36274.35 1277.94 1966.67 88888.00 2015-03-17 02:56:07.000 076 36274.39 1277.91 1966.64 88888.00 2015-03-17 02:56:08.000 076 36274.40 1277.95 1966.68 88888.00 2015-03-17 02:56:09.000 076 36274.38 1278.00 1966.70 88888.00 2015-03-17 02:56:10.000 076 36274.39 1277.99 1966.68 36349.83 2015-03-17 02:56:11.000 076 36274.45 1278.01 1966.70 88888.00 2015-03-17 02:56:12.000 076 36274.38 1277.98 1966.72 88888.00 2015-03-17 02:56:13.000 076 36274.37 1277.98 1966.72 88888.00 2015-03-17 02:56:14.000 076 36274.37 1277.98 1966.68 88888.00 2015-03-17 02:56:15.000 076 36274.39 1277.93 1966.66 36349.82 2015-03-17 02:56:16.000 076 36274.42 1277.96 1966.66 88888.00 2015-03-17 02:56:17.000 076 36274.38 1277.96 1966.69 88888.00 2015-03-17 02:56:18.000 076 36274.35 1277.96 1966.66 88888.00 2015-03-17 02:56:19.000 076 36274.37 1277.96 1966.66 88888.00 2015-03-17 02:56:20.000 076 36274.36 1277.94 1966.68 36349.82 2015-03-17 02:56:21.000 076 36274.34 1277.96 1966.68 88888.00 2015-03-17 02:56:22.000 076 36274.34 1277.96 1966.65 88888.00 2015-03-17 02:56:23.000 076 36274.33 1277.94 1966.67 88888.00 2015-03-17 02:56:24.000 076 36274.29 1277.95 1966.69 88888.00 2015-03-17 02:56:25.000 076 36274.28 1277.96 1966.77 36349.71 2015-03-17 02:56:26.000 076 36274.25 1277.94 1966.75 88888.00 2015-03-17 02:56:27.000 076 36274.22 1277.89 1966.72 88888.00 2015-03-17 02:56:28.000 076 36274.23 1277.83 1966.60 88888.00 2015-03-17 02:56:29.000 076 36274.20 1277.88 1966.60 88888.00 2015-03-17 02:56:30.000 076 36274.15 1277.93 1966.61 36349.66 2015-03-17 02:56:31.000 076 36274.15 1277.95 1966.67 88888.00 2015-03-17 02:56:32.000 076 36274.14 1277.89 1966.61 88888.00 2015-03-17 02:56:33.000 076 36274.13 1277.87 1966.60 88888.00 2015-03-17 02:56:34.000 076 36274.13 1277.90 1966.63 88888.00 2015-03-17 02:56:35.000 076 36274.14 1277.90 1966.64 36349.59 2015-03-17 02:56:36.000 076 36274.19 1277.90 1966.64 88888.00 2015-03-17 02:56:37.000 076 36274.17 1277.93 1966.66 88888.00 2015-03-17 02:56:38.000 076 36274.16 1277.93 1966.65 88888.00 2015-03-17 02:56:39.000 076 36274.18 1277.89 1966.61 88888.00 2015-03-17 02:56:40.000 076 36274.20 1277.91 1966.62 36349.68 2015-03-17 02:56:41.000 076 36274.21 1277.91 1966.64 88888.00 2015-03-17 02:56:42.000 076 36274.19 1277.88 1966.65 88888.00 2015-03-17 02:56:43.000 076 36274.21 1277.85 1966.61 88888.00 2015-03-17 02:56:44.000 076 36274.19 1277.87 1966.66 88888.00 2015-03-17 02:56:45.000 076 36274.13 1277.91 1966.70 36349.71 2015-03-17 02:56:46.000 076 36274.14 1277.92 1966.71 88888.00 2015-03-17 02:56:47.000 076 36274.17 1277.84 1966.68 88888.00 2015-03-17 02:56:48.000 076 36274.18 1277.82 1966.67 88888.00 2015-03-17 02:56:49.000 076 36274.20 1277.79 1966.66 88888.00 2015-03-17 02:56:50.000 076 36274.21 1277.83 1966.68 36349.64 2015-03-17 02:56:51.000 076 36274.20 1277.88 1966.75 88888.00 2015-03-17 02:56:52.000 076 36274.20 1277.87 1966.70 88888.00 2015-03-17 02:56:53.000 076 36274.19 1277.87 1966.66 88888.00 2015-03-17 02:56:54.000 076 36274.19 1277.86 1966.64 88888.00 2015-03-17 02:56:55.000 076 36274.18 1277.90 1966.68 36349.68 2015-03-17 02:56:56.000 076 36274.19 1277.93 1966.69 88888.00 2015-03-17 02:56:57.000 076 36274.19 1277.89 1966.68 88888.00 2015-03-17 02:56:58.000 076 36274.20 1277.87 1966.70 88888.00 2015-03-17 02:56:59.000 076 36274.20 1277.86 1966.70 88888.00 2015-03-17 02:57:00.000 076 36274.17 1277.88 1966.70 36349.64 2015-03-17 02:57:01.000 076 36274.19 1277.90 1966.70 88888.00 2015-03-17 02:57:02.000 076 36274.18 1277.87 1966.67 88888.00 2015-03-17 02:57:03.000 076 36274.22 1277.85 1966.61 88888.00 2015-03-17 02:57:04.000 076 36274.27 1277.85 1966.60 88888.00 2015-03-17 02:57:05.000 076 36274.24 1277.87 1966.63 36349.63 2015-03-17 02:57:06.000 076 36274.22 1277.93 1966.69 88888.00 2015-03-17 02:57:07.000 076 36274.24 1277.85 1966.68 88888.00 2015-03-17 02:57:08.000 076 36274.26 1277.84 1966.66 88888.00 2015-03-17 02:57:09.000 076 36274.33 1277.84 1966.64 88888.00 2015-03-17 02:57:10.000 076 36274.35 1277.86 1966.61 36349.69 2015-03-17 02:57:11.000 076 36274.40 1277.85 1966.63 88888.00 2015-03-17 02:57:12.000 076 36274.41 1277.89 1966.67 88888.00 2015-03-17 02:57:13.000 076 36274.40 1277.88 1966.69 88888.00 2015-03-17 02:57:14.000 076 36274.40 1277.88 1966.67 88888.00 2015-03-17 02:57:15.000 076 36274.43 1277.86 1966.65 36349.79 2015-03-17 02:57:16.000 076 36274.40 1277.94 1966.60 88888.00 2015-03-17 02:57:17.000 076 36274.38 1277.91 1966.58 88888.00 2015-03-17 02:57:18.000 076 36274.41 1277.84 1966.63 88888.00 2015-03-17 02:57:19.000 076 36274.38 1277.84 1966.61 88888.00 2015-03-17 02:57:20.000 076 36274.35 1277.89 1966.57 36349.82 2015-03-17 02:57:21.000 076 36274.36 1277.91 1966.60 88888.00 2015-03-17 02:57:22.000 076 36274.31 1277.87 1966.66 88888.00 2015-03-17 02:57:23.000 076 36274.27 1277.88 1966.65 88888.00 2015-03-17 02:57:24.000 076 36274.29 1277.89 1966.65 88888.00 2015-03-17 02:57:25.000 076 36274.31 1277.91 1966.66 36349.73 2015-03-17 02:57:26.000 076 36274.28 1277.93 1966.73 88888.00 2015-03-17 02:57:27.000 076 36274.27 1277.85 1966.69 88888.00 2015-03-17 02:57:28.000 076 36274.31 1277.82 1966.63 88888.00 2015-03-17 02:57:29.000 076 36274.27 1277.85 1966.64 88888.00 2015-03-17 02:57:30.000 076 36274.29 1277.81 1966.57 36349.71 2015-03-17 02:57:31.000 076 36274.32 1277.79 1966.57 88888.00 2015-03-17 02:57:32.000 076 36274.29 1277.84 1966.66 88888.00 2015-03-17 02:57:33.000 076 36274.30 1277.82 1966.63 88888.00 2015-03-17 02:57:34.000 076 36274.37 1277.79 1966.60 88888.00 2015-03-17 02:57:35.000 076 36274.38 1277.85 1966.65 36349.69 2015-03-17 02:57:36.000 076 36274.43 1277.87 1966.64 88888.00 2015-03-17 02:57:37.000 076 36274.49 1277.81 1966.63 88888.00 2015-03-17 02:57:38.000 076 36274.55 1277.76 1966.61 88888.00 2015-03-17 02:57:39.000 076 36274.55 1277.78 1966.62 88888.00 2015-03-17 02:57:40.000 076 36274.59 1277.79 1966.68 36349.96 2015-03-17 02:57:41.000 076 36274.62 1277.86 1966.72 88888.00 2015-03-17 02:57:42.000 076 36274.63 1277.84 1966.64 88888.00 2015-03-17 02:57:43.000 076 36274.68 1277.77 1966.61 88888.00 2015-03-17 02:57:44.000 076 36274.65 1277.79 1966.66 88888.00 2015-03-17 02:57:45.000 076 36274.65 1277.83 1966.68 36350.07 2015-03-17 02:57:46.000 076 36274.65 1277.89 1966.70 88888.00 2015-03-17 02:57:47.000 076 36274.70 1277.83 1966.65 88888.00 2015-03-17 02:57:48.000 076 36274.66 1277.85 1966.68 88888.00 2015-03-17 02:57:49.000 076 36274.69 1277.80 1966.67 88888.00 2015-03-17 02:57:50.000 076 36274.69 1277.80 1966.67 36350.08 2015-03-17 02:57:51.000 076 36274.69 1277.81 1966.62 88888.00 2015-03-17 02:57:52.000 076 36274.69 1277.77 1966.69 88888.00 2015-03-17 02:57:53.000 076 36274.70 1277.77 1966.76 88888.00 2015-03-17 02:57:54.000 076 36274.69 1277.79 1966.75 88888.00 2015-03-17 02:57:55.000 076 36274.67 1277.85 1966.73 36350.12 2015-03-17 02:57:56.000 076 36274.74 1277.83 1966.69 88888.00 2015-03-17 02:57:57.000 076 36274.74 1277.82 1966.73 88888.00 2015-03-17 02:57:58.000 076 36274.73 1277.83 1966.72 88888.00 2015-03-17 02:57:59.000 076 36274.71 1277.82 1966.74 88888.00 2015-03-17 02:58:00.000 076 36274.72 1277.84 1966.73 36350.13 2015-03-17 02:58:01.000 076 36274.72 1277.85 1966.70 88888.00 2015-03-17 02:58:02.000 076 36274.66 1277.87 1966.71 88888.00 2015-03-17 02:58:03.000 076 36274.67 1277.87 1966.72 88888.00 2015-03-17 02:58:04.000 076 36274.68 1277.84 1966.71 88888.00 2015-03-17 02:58:05.000 076 36274.70 1277.86 1966.75 36350.08 2015-03-17 02:58:06.000 076 36274.69 1277.87 1966.70 88888.00 2015-03-17 02:58:07.000 076 36274.68 1277.86 1966.66 88888.00 2015-03-17 02:58:08.000 076 36274.71 1277.83 1966.67 88888.00 2015-03-17 02:58:09.000 076 36274.72 1277.83 1966.68 88888.00 2015-03-17 02:58:10.000 076 36274.68 1277.83 1966.67 36350.03 2015-03-17 02:58:11.000 076 36274.66 1277.82 1966.69 88888.00 2015-03-17 02:58:12.000 076 36274.63 1277.83 1966.60 88888.00 2015-03-17 02:58:13.000 076 36274.62 1277.83 1966.58 88888.00 2015-03-17 02:58:14.000 076 36274.60 1277.85 1966.62 88888.00 2015-03-17 02:58:15.000 076 36274.63 1277.83 1966.61 36349.97 2015-03-17 02:58:16.000 076 36274.63 1277.85 1966.63 88888.00 2015-03-17 02:58:17.000 076 36274.65 1277.78 1966.59 88888.00 2015-03-17 02:58:18.000 076 36274.63 1277.78 1966.60 88888.00 2015-03-17 02:58:19.000 076 36274.58 1277.82 1966.62 88888.00 2015-03-17 02:58:20.000 076 36274.58 1277.87 1966.59 36350.07 2015-03-17 02:58:21.000 076 36274.60 1277.85 1966.62 88888.00 2015-03-17 02:58:22.000 076 36274.52 1277.80 1966.64 88888.00 2015-03-17 02:58:23.000 076 36274.51 1277.76 1966.56 88888.00 2015-03-17 02:58:24.000 076 36274.49 1277.74 1966.57 88888.00 2015-03-17 02:58:25.000 076 36274.50 1277.75 1966.72 36349.90 2015-03-17 02:58:26.000 076 36274.49 1277.77 1966.68 88888.00 2015-03-17 02:58:27.000 076 36274.50 1277.76 1966.57 88888.00 2015-03-17 02:58:28.000 076 36274.43 1277.74 1966.63 88888.00 2015-03-17 02:58:29.000 076 36274.41 1277.73 1966.67 88888.00 2015-03-17 02:58:30.000 076 36274.36 1277.76 1966.65 36349.85 2015-03-17 02:58:31.000 076 36274.40 1277.75 1966.64 88888.00 2015-03-17 02:58:32.000 076 36274.40 1277.72 1966.60 88888.00 2015-03-17 02:58:33.000 076 36274.40 1277.65 1966.57 88888.00 2015-03-17 02:58:34.000 076 36274.41 1277.64 1966.56 88888.00 2015-03-17 02:58:35.000 076 36274.41 1277.69 1966.62 36349.82 2015-03-17 02:58:36.000 076 36274.44 1277.70 1966.64 88888.00 2015-03-17 02:58:37.000 076 36274.38 1277.72 1966.66 88888.00 2015-03-17 02:58:38.000 076 36274.38 1277.72 1966.66 88888.00 2015-03-17 02:58:39.000 076 36274.42 1277.71 1966.60 88888.00 2015-03-17 02:58:40.000 076 36274.41 1277.73 1966.62 36349.88 2015-03-17 02:58:41.000 076 36274.41 1277.77 1966.59 88888.00 2015-03-17 02:58:42.000 076 36274.44 1277.74 1966.61 88888.00 2015-03-17 02:58:43.000 076 36274.45 1277.67 1966.57 88888.00 2015-03-17 02:58:44.000 076 36274.44 1277.71 1966.58 88888.00 2015-03-17 02:58:45.000 076 36274.48 1277.74 1966.61 36349.81 2015-03-17 02:58:46.000 076 36274.47 1277.70 1966.59 88888.00 2015-03-17 02:58:47.000 076 36274.44 1277.65 1966.57 88888.00 2015-03-17 02:58:48.000 076 36274.40 1277.63 1966.58 88888.00 2015-03-17 02:58:49.000 076 36274.38 1277.67 1966.59 88888.00 2015-03-17 02:58:50.000 076 36274.37 1277.66 1966.62 36349.84 2015-03-17 02:58:51.000 076 36274.37 1277.63 1966.61 88888.00 2015-03-17 02:58:52.000 076 36274.34 1277.63 1966.57 88888.00 2015-03-17 02:58:53.000 076 36274.31 1277.63 1966.59 88888.00 2015-03-17 02:58:54.000 076 36274.32 1277.60 1966.55 88888.00 2015-03-17 02:58:55.000 076 36274.32 1277.62 1966.56 36349.74 2015-03-17 02:58:56.000 076 36274.34 1277.63 1966.56 88888.00 2015-03-17 02:58:57.000 076 36274.34 1277.64 1966.59 88888.00 2015-03-17 02:58:58.000 076 36274.35 1277.64 1966.54 88888.00 2015-03-17 02:58:59.000 076 36274.35 1277.59 1966.53 88888.00 2015-03-17 02:59:00.000 076 36274.28 1277.64 1966.58 36349.70 2015-03-17 02:59:01.000 076 36274.27 1277.66 1966.58 88888.00 2015-03-17 02:59:02.000 076 36274.32 1277.60 1966.54 88888.00 2015-03-17 02:59:03.000 076 36274.29 1277.59 1966.55 88888.00 2015-03-17 02:59:04.000 076 36274.30 1277.58 1966.55 88888.00 2015-03-17 02:59:05.000 076 36274.28 1277.60 1966.58 36349.71 2015-03-17 02:59:06.000 076 36274.32 1277.58 1966.60 88888.00 2015-03-17 02:59:07.000 076 36274.34 1277.59 1966.60 88888.00 2015-03-17 02:59:08.000 076 36274.34 1277.60 1966.56 88888.00 2015-03-17 02:59:09.000 076 36274.37 1277.59 1966.52 88888.00 2015-03-17 02:59:10.000 076 36274.39 1277.58 1966.52 36349.76 2015-03-17 02:59:11.000 076 36274.38 1277.62 1966.55 88888.00 2015-03-17 02:59:12.000 076 36274.36 1277.62 1966.56 88888.00 2015-03-17 02:59:13.000 076 36274.41 1277.59 1966.60 88888.00 2015-03-17 02:59:14.000 076 36274.43 1277.58 1966.59 88888.00 2015-03-17 02:59:15.000 076 36274.41 1277.63 1966.63 36349.79 2015-03-17 02:59:16.000 076 36274.42 1277.66 1966.65 88888.00 2015-03-17 02:59:17.000 076 36274.44 1277.64 1966.64 88888.00 2015-03-17 02:59:18.000 076 36274.44 1277.63 1966.63 88888.00 2015-03-17 02:59:19.000 076 36274.43 1277.63 1966.67 88888.00 2015-03-17 02:59:20.000 076 36274.40 1277.60 1966.67 36349.81 2015-03-17 02:59:21.000 076 36274.36 1277.63 1966.69 88888.00 2015-03-17 02:59:22.000 076 36274.36 1277.61 1966.62 88888.00 2015-03-17 02:59:23.000 076 36274.41 1277.59 1966.58 88888.00 2015-03-17 02:59:24.000 076 36274.39 1277.57 1966.61 88888.00 2015-03-17 02:59:25.000 076 36274.37 1277.58 1966.64 36349.81 2015-03-17 02:59:26.000 076 36274.36 1277.58 1966.58 88888.00 2015-03-17 02:59:27.000 076 36274.36 1277.54 1966.57 88888.00 2015-03-17 02:59:28.000 076 36274.36 1277.51 1966.65 88888.00 2015-03-17 02:59:29.000 076 36274.35 1277.53 1966.67 88888.00 2015-03-17 02:59:30.000 076 36274.35 1277.54 1966.68 36349.76 2015-03-17 02:59:31.000 076 36274.37 1277.52 1966.68 88888.00 2015-03-17 02:59:32.000 076 36274.30 1277.54 1966.64 88888.00 2015-03-17 02:59:33.000 076 36274.31 1277.50 1966.57 88888.00 2015-03-17 02:59:34.000 076 36274.25 1277.50 1966.60 88888.00 2015-03-17 02:59:35.000 076 36274.19 1277.51 1966.65 36349.65 2015-03-17 02:59:36.000 076 36274.14 1277.51 1966.60 88888.00 2015-03-17 02:59:37.000 076 36274.11 1277.49 1966.55 88888.00 2015-03-17 02:59:38.000 076 36274.10 1277.48 1966.55 88888.00 2015-03-17 02:59:39.000 076 36274.08 1277.44 1966.52 88888.00 2015-03-17 02:59:40.000 076 36274.09 1277.46 1966.47 36349.48 2015-03-17 02:59:41.000 076 36274.12 1277.48 1966.48 88888.00 2015-03-17 02:59:42.000 076 36274.12 1277.49 1966.52 88888.00 2015-03-17 02:59:43.000 076 36274.14 1277.50 1966.55 88888.00 2015-03-17 02:59:44.000 076 36274.17 1277.49 1966.58 88888.00 2015-03-17 02:59:45.000 076 36274.27 1277.48 1966.55 36349.54 2015-03-17 02:59:46.000 076 36274.28 1277.49 1966.62 88888.00 2015-03-17 02:59:47.000 076 36274.26 1277.47 1966.60 88888.00 2015-03-17 02:59:48.000 076 36274.24 1277.45 1966.59 88888.00 2015-03-17 02:59:49.000 076 36274.25 1277.46 1966.58 88888.00 2015-03-17 02:59:50.000 076 36274.21 1277.53 1966.62 36349.73 2015-03-17 02:59:51.000 076 36274.22 1277.52 1966.62 88888.00 2015-03-17 02:59:52.000 076 36274.16 1277.52 1966.59 88888.00 2015-03-17 02:59:53.000 076 36274.17 1277.49 1966.51 88888.00 2015-03-17 02:59:54.000 076 36274.17 1277.45 1966.54 88888.00 2015-03-17 02:59:55.000 076 36274.17 1277.48 1966.55 36349.64 2015-03-17 02:59:56.000 076 36274.18 1277.51 1966.58 88888.00 2015-03-17 02:59:57.000 076 36274.16 1277.51 1966.54 88888.00 2015-03-17 02:59:58.000 076 36274.13 1277.48 1966.50 88888.00 2015-03-17 02:59:59.000 076 36274.14 1277.47 1966.47 88888.00 2015-03-17 03:00:00.000 076 36274.10 1277.52 1966.51 36349.54 2015-03-17 03:00:01.000 076 36274.03 1277.53 1966.51 88888.00 2015-03-17 03:00:02.000 076 36274.03 1277.47 1966.50 88888.00 2015-03-17 03:00:03.000 076 36274.06 1277.47 1966.49 88888.00 2015-03-17 03:00:04.000 076 36274.09 1277.45 1966.47 88888.00 2015-03-17 03:00:05.000 076 36274.13 1277.44 1966.49 36349.53 2015-03-17 03:00:06.000 076 36274.16 1277.46 1966.48 88888.00 2015-03-17 03:00:07.000 076 36274.20 1277.42 1966.47 88888.00 2015-03-17 03:00:08.000 076 36274.24 1277.37 1966.53 88888.00 2015-03-17 03:00:09.000 076 36274.31 1277.38 1966.52 88888.00 2015-03-17 03:00:10.000 076 36274.35 1277.43 1966.55 36349.62 2015-03-17 03:00:11.000 076 36274.38 1277.43 1966.53 88888.00 2015-03-17 03:00:12.000 076 36274.36 1277.42 1966.56 88888.00 2015-03-17 03:00:13.000 076 36274.35 1277.43 1966.60 88888.00 2015-03-17 03:00:14.000 076 36274.35 1277.43 1966.60 88888.00 2015-03-17 03:00:15.000 076 36274.33 1277.44 1966.63 36349.74 2015-03-17 03:00:16.000 076 36274.36 1277.44 1966.59 88888.00 2015-03-17 03:00:17.000 076 36274.35 1277.46 1966.63 88888.00 2015-03-17 03:00:18.000 076 36274.31 1277.48 1966.64 88888.00 2015-03-17 03:00:19.000 076 36274.28 1277.51 1966.68 88888.00 2015-03-17 03:00:20.000 076 36274.35 1277.55 1966.69 36349.82 2015-03-17 03:00:21.000 076 36274.39 1277.55 1966.68 88888.00 2015-03-17 03:00:22.000 076 36274.43 1277.55 1966.67 88888.00 2015-03-17 03:00:23.000 076 36274.43 1277.56 1966.68 88888.00 2015-03-17 03:00:24.000 076 36274.51 1277.57 1966.64 88888.00 2015-03-17 03:00:25.000 076 36274.55 1277.57 1966.67 36349.81 2015-03-17 03:00:26.000 076 36274.56 1277.60 1966.71 88888.00 2015-03-17 03:00:27.000 076 36274.56 1277.59 1966.71 88888.00 2015-03-17 03:00:28.000 076 36274.59 1277.57 1966.67 88888.00 2015-03-17 03:00:29.000 076 36274.57 1277.56 1966.69 88888.00 2015-03-17 03:00:30.000 076 36274.58 1277.59 1966.67 36349.96 2015-03-17 03:00:31.000 076 36274.60 1277.63 1966.73 88888.00 2015-03-17 03:00:32.000 076 36274.57 1277.62 1966.69 88888.00 2015-03-17 03:00:33.000 076 36274.57 1277.59 1966.68 88888.00 2015-03-17 03:00:34.000 076 36274.63 1277.54 1966.63 88888.00 2015-03-17 03:00:35.000 076 36274.63 1277.54 1966.63 36349.98 2015-03-17 03:00:36.000 076 36274.60 1277.59 1966.70 88888.00 2015-03-17 03:00:37.000 076 36274.57 1277.58 1966.70 88888.00 2015-03-17 03:00:38.000 076 36274.55 1277.57 1966.65 88888.00 2015-03-17 03:00:39.000 076 36274.55 1277.59 1966.63 88888.00 2015-03-17 03:00:40.000 076 36274.48 1277.62 1966.71 36350.04 2015-03-17 03:00:41.000 076 36274.45 1277.65 1966.76 88888.00 2015-03-17 03:00:42.000 076 36274.45 1277.62 1966.74 88888.00 2015-03-17 03:00:43.000 076 36274.43 1277.59 1966.71 88888.00 2015-03-17 03:00:44.000 076 36274.41 1277.59 1966.70 88888.00 2015-03-17 03:00:45.000 076 36274.43 1277.60 1966.69 36349.84 2015-03-17 03:00:46.000 076 36274.39 1277.63 1966.68 88888.00 2015-03-17 03:00:47.000 076 36274.39 1277.57 1966.69 88888.00 2015-03-17 03:00:48.000 076 36274.40 1277.59 1966.72 88888.00 2015-03-17 03:00:49.000 076 36274.45 1277.57 1966.68 88888.00 2015-03-17 03:00:50.000 076 36274.44 1277.60 1966.70 36349.79 2015-03-17 03:00:51.000 076 36274.50 1277.58 1966.63 88888.00 2015-03-17 03:00:52.000 076 36274.50 1277.53 1966.62 88888.00 2015-03-17 03:00:53.000 076 36274.51 1277.54 1966.61 88888.00 2015-03-17 03:00:54.000 076 36274.54 1277.54 1966.63 88888.00 2015-03-17 03:00:55.000 076 36274.56 1277.55 1966.69 36349.91 2015-03-17 03:00:56.000 076 36274.56 1277.53 1966.68 88888.00 2015-03-17 03:00:57.000 076 36274.50 1277.54 1966.71 88888.00 2015-03-17 03:00:58.000 076 36274.53 1277.48 1966.67 88888.00 2015-03-17 03:00:59.000 076 36274.53 1277.50 1966.66 88888.00 2015-03-17 03:01:00.000 076 36274.57 1277.47 1966.66 36349.98 2015-03-17 03:01:01.000 076 36274.53 1277.51 1966.71 88888.00 2015-03-17 03:01:02.000 076 36274.52 1277.48 1966.71 88888.00 2015-03-17 03:01:03.000 076 36274.53 1277.45 1966.65 88888.00 2015-03-17 03:01:04.000 076 36274.55 1277.45 1966.66 88888.00 2015-03-17 03:01:05.000 076 36274.61 1277.47 1966.70 36350.02 2015-03-17 03:01:06.000 076 36274.59 1277.49 1966.68 88888.00 2015-03-17 03:01:07.000 076 36274.58 1277.48 1966.67 88888.00 2015-03-17 03:01:08.000 076 36274.52 1277.52 1966.66 88888.00 2015-03-17 03:01:09.000 076 36274.48 1277.48 1966.61 88888.00 2015-03-17 03:01:10.000 076 36274.48 1277.52 1966.65 36349.86 2015-03-17 03:01:11.000 076 36274.51 1277.52 1966.65 88888.00 2015-03-17 03:01:12.000 076 36274.47 1277.55 1966.58 88888.00 2015-03-17 03:01:13.000 076 36274.46 1277.59 1966.41 88888.00 2015-03-17 03:01:14.000 076 36274.51 1277.48 1966.48 88888.00 2015-03-17 03:01:15.000 076 36274.52 1277.52 1966.57 36349.83 2015-03-17 03:01:16.000 076 36274.53 1277.51 1966.57 88888.00 2015-03-17 03:01:17.000 076 36274.52 1277.46 1966.57 88888.00 2015-03-17 03:01:18.000 076 36274.50 1277.43 1966.56 88888.00 2015-03-17 03:01:19.000 076 36274.50 1277.42 1966.54 88888.00 2015-03-17 03:01:20.000 076 36274.51 1277.45 1966.53 36349.95 2015-03-17 03:01:21.000 076 36274.53 1277.46 1966.55 88888.00 2015-03-17 03:01:22.000 076 36274.51 1277.43 1966.55 88888.00 2015-03-17 03:01:23.000 076 36274.49 1277.41 1966.58 88888.00 2015-03-17 03:01:24.000 076 36274.45 1277.42 1966.59 88888.00 2015-03-17 03:01:25.000 076 36274.47 1277.45 1966.62 36349.83 2015-03-17 03:01:26.000 076 36274.48 1277.49 1966.60 88888.00 2015-03-17 03:01:27.000 076 36274.50 1277.46 1966.58 88888.00 2015-03-17 03:01:28.000 076 36274.51 1277.46 1966.55 88888.00 2015-03-17 03:01:29.000 076 36274.52 1277.42 1966.58 88888.00 2015-03-17 03:01:30.000 076 36274.56 1277.44 1966.61 36349.87 2015-03-17 03:01:31.000 076 36274.61 1277.45 1966.62 88888.00 2015-03-17 03:01:32.000 076 36274.60 1277.43 1966.58 88888.00 2015-03-17 03:01:33.000 076 36274.62 1277.47 1966.63 88888.00 2015-03-17 03:01:34.000 076 36274.67 1277.47 1966.63 88888.00 2015-03-17 03:01:35.000 076 36274.64 1277.50 1966.67 36350.00 2015-03-17 03:01:36.000 076 36274.64 1277.51 1966.68 88888.00 2015-03-17 03:01:37.000 076 36274.69 1277.43 1966.63 88888.00 2015-03-17 03:01:38.000 076 36274.64 1277.41 1966.64 88888.00 2015-03-17 03:01:39.000 076 36274.64 1277.39 1966.63 88888.00 2015-03-17 03:01:40.000 076 36274.62 1277.44 1966.62 36350.14 2015-03-17 03:01:41.000 076 36274.62 1277.47 1966.65 88888.00 2015-03-17 03:01:42.000 076 36274.58 1277.45 1966.71 88888.00 2015-03-17 03:01:43.000 076 36274.59 1277.47 1966.64 88888.00 2015-03-17 03:01:44.000 076 36274.61 1277.44 1966.60 88888.00 2015-03-17 03:01:45.000 076 36274.63 1277.43 1966.63 36350.01 2015-03-17 03:01:46.000 076 36274.68 1277.38 1966.59 88888.00 2015-03-17 03:01:47.000 076 36274.72 1277.38 1966.58 88888.00 2015-03-17 03:01:48.000 076 36274.78 1277.39 1966.59 88888.00 2015-03-17 03:01:49.000 076 36274.81 1277.41 1966.66 88888.00 2015-03-17 03:01:50.000 076 36274.87 1277.40 1966.68 36350.15 2015-03-17 03:01:51.000 076 36274.89 1277.41 1966.67 88888.00 2015-03-17 03:01:52.000 076 36274.93 1277.40 1966.61 88888.00 2015-03-17 03:01:53.000 076 36274.96 1277.38 1966.69 88888.00 2015-03-17 03:01:54.000 076 36274.98 1277.35 1966.66 88888.00 2015-03-17 03:01:55.000 076 36274.96 1277.38 1966.70 36350.37 2015-03-17 03:01:56.000 076 36274.95 1277.40 1966.71 88888.00 2015-03-17 03:01:57.000 076 36274.98 1277.38 1966.71 88888.00 2015-03-17 03:01:58.000 076 36274.96 1277.33 1966.70 88888.00 2015-03-17 03:01:59.000 076 36274.95 1277.31 1966.66 88888.00 2015-03-17 03:02:00.000 076 36274.96 1277.38 1966.68 36350.43 2015-03-17 03:02:01.000 076 36274.95 1277.41 1966.69 88888.00 2015-03-17 03:02:02.000 076 36274.94 1277.42 1966.73 88888.00 2015-03-17 03:02:03.000 076 36274.99 1277.37 1966.69 88888.00 2015-03-17 03:02:04.000 076 36274.99 1277.40 1966.66 88888.00 2015-03-17 03:02:05.000 076 36275.07 1277.39 1966.74 36350.47 2015-03-17 03:02:06.000 076 36275.09 1277.39 1966.75 88888.00 2015-03-17 03:02:07.000 076 36275.14 1277.38 1966.76 88888.00 2015-03-17 03:02:08.000 076 36275.16 1277.41 1966.74 88888.00 2015-03-17 03:02:09.000 076 36275.19 1277.42 1966.72 88888.00 2015-03-17 03:02:10.000 076 36275.24 1277.43 1966.75 36350.57 2015-03-17 03:02:11.000 076 36275.32 1277.41 1966.77 88888.00 2015-03-17 03:02:12.000 076 36275.30 1277.34 1966.79 88888.00 2015-03-17 03:02:13.000 076 36275.32 1277.35 1966.81 88888.00 2015-03-17 03:02:14.000 076 36275.35 1277.39 1966.81 88888.00 2015-03-17 03:02:15.000 076 36275.41 1277.42 1966.79 36350.74 2015-03-17 03:02:16.000 076 36275.42 1277.42 1966.81 88888.00 2015-03-17 03:02:17.000 076 36275.37 1277.42 1966.80 88888.00 2015-03-17 03:02:18.000 076 36275.41 1277.40 1966.71 88888.00 2015-03-17 03:02:19.000 076 36275.33 1277.48 1966.72 88888.00 2015-03-17 03:02:20.000 076 36275.29 1277.54 1966.77 36350.76 2015-03-17 03:02:21.000 076 36275.33 1277.49 1966.75 88888.00 2015-03-17 03:02:22.000 076 36275.30 1277.48 1966.78 88888.00 2015-03-17 03:02:23.000 076 36275.32 1277.43 1966.73 88888.00 2015-03-17 03:02:24.000 076 36275.27 1277.43 1966.71 88888.00 2015-03-17 03:02:25.000 076 36275.27 1277.44 1966.69 36350.78 2015-03-17 03:02:26.000 076 36275.24 1277.44 1966.69 88888.00 2015-03-17 03:02:27.000 076 36275.26 1277.42 1966.64 88888.00 2015-03-17 03:02:28.000 076 36275.30 1277.42 1966.67 88888.00 2015-03-17 03:02:29.000 076 36275.29 1277.44 1966.69 88888.00 2015-03-17 03:02:30.000 076 36275.34 1277.47 1966.72 36350.77 2015-03-17 03:02:31.000 076 36275.40 1277.45 1966.67 88888.00 2015-03-17 03:02:32.000 076 36275.41 1277.48 1966.69 88888.00 2015-03-17 03:02:33.000 076 36275.41 1277.46 1966.70 88888.00 2015-03-17 03:02:34.000 076 36275.43 1277.42 1966.68 88888.00 2015-03-17 03:02:35.000 076 36275.44 1277.39 1966.71 36350.85 2015-03-17 03:02:36.000 076 36275.37 1277.48 1966.78 88888.00 2015-03-17 03:02:37.000 076 36275.35 1277.46 1966.80 88888.00 2015-03-17 03:02:38.000 076 36275.38 1277.42 1966.71 88888.00 2015-03-17 03:02:39.000 076 36275.33 1277.42 1966.71 88888.00 2015-03-17 03:02:40.000 076 36275.32 1277.42 1966.69 36350.81 2015-03-17 03:02:41.000 076 36275.36 1277.40 1966.68 88888.00 2015-03-17 03:02:42.000 076 36275.34 1277.41 1966.71 88888.00 2015-03-17 03:02:43.000 076 36275.41 1277.37 1966.67 88888.00 2015-03-17 03:02:44.000 076 36275.47 1277.39 1966.71 88888.00 2015-03-17 03:02:45.000 076 36275.54 1277.37 1966.69 36350.78 2015-03-17 03:02:46.000 076 36275.56 1277.43 1966.71 88888.00 2015-03-17 03:02:47.000 076 36275.59 1277.41 1966.70 88888.00 2015-03-17 03:02:48.000 076 36275.64 1277.37 1966.71 88888.00 2015-03-17 03:02:49.000 076 36275.69 1277.40 1966.71 88888.00 2015-03-17 03:02:50.000 076 36275.68 1277.45 1966.80 36350.99 2015-03-17 03:02:51.000 076 36275.70 1277.44 1966.79 88888.00 2015-03-17 03:02:52.000 076 36275.68 1277.43 1966.75 88888.00 2015-03-17 03:02:53.000 076 36275.63 1277.43 1966.76 88888.00 2015-03-17 03:02:54.000 076 36275.66 1277.43 1966.74 88888.00 2015-03-17 03:02:55.000 076 36275.67 1277.47 1966.76 36350.98 2015-03-17 03:02:56.000 076 36275.62 1277.51 1966.79 88888.00 2015-03-17 03:02:57.000 076 36275.62 1277.46 1966.77 88888.00 2015-03-17 03:02:58.000 076 36275.63 1277.42 1966.70 88888.00 2015-03-17 03:02:59.000 076 36275.63 1277.38 1966.66 88888.00 2015-03-17 03:03:00.000 076 36275.64 1277.37 1966.67 36351.05 2015-03-17 03:03:01.000 076 36275.61 1277.45 1966.70 88888.00 2015-03-17 03:03:02.000 076 36275.61 1277.41 1966.68 88888.00 2015-03-17 03:03:03.000 076 36275.62 1277.42 1966.68 88888.00 2015-03-17 03:03:04.000 076 36275.60 1277.45 1966.71 88888.00 2015-03-17 03:03:05.000 076 36275.63 1277.43 1966.67 36351.05 2015-03-17 03:03:06.000 076 36275.59 1277.47 1966.69 88888.00 2015-03-17 03:03:07.000 076 36275.59 1277.41 1966.69 88888.00 2015-03-17 03:03:08.000 076 36275.59 1277.39 1966.68 88888.00 2015-03-17 03:03:09.000 076 36275.59 1277.39 1966.74 88888.00 2015-03-17 03:03:10.000 076 36275.60 1277.35 1966.68 36351.05 2015-03-17 03:03:11.000 076 36275.57 1277.40 1966.73 88888.00 2015-03-17 03:03:12.000 076 36275.61 1277.40 1966.74 88888.00 2015-03-17 03:03:13.000 076 36275.62 1277.38 1966.72 88888.00 2015-03-17 03:03:14.000 076 36275.66 1277.40 1966.74 88888.00 2015-03-17 03:03:15.000 076 36275.67 1277.44 1966.74 36351.06 2015-03-17 03:03:16.000 076 36275.68 1277.45 1966.76 88888.00 2015-03-17 03:03:17.000 076 36275.67 1277.42 1966.67 88888.00 2015-03-17 03:03:18.000 076 36275.68 1277.42 1966.64 88888.00 2015-03-17 03:03:19.000 076 36275.67 1277.40 1966.65 88888.00 2015-03-17 03:03:20.000 076 36275.62 1277.44 1966.68 36351.14 2015-03-17 03:03:21.000 076 36275.60 1277.41 1966.67 88888.00 2015-03-17 03:03:22.000 076 36275.55 1277.42 1966.68 88888.00 2015-03-17 03:03:23.000 076 36275.55 1277.41 1966.64 88888.00 2015-03-17 03:03:24.000 076 36275.55 1277.42 1966.61 88888.00 2015-03-17 03:03:25.000 076 36275.51 1277.46 1966.64 36350.97 2015-03-17 03:03:26.000 076 36275.50 1277.47 1966.66 88888.00 2015-03-17 03:03:27.000 076 36275.55 1277.44 1966.63 88888.00 2015-03-17 03:03:28.000 076 36275.60 1277.39 1966.62 88888.00 2015-03-17 03:03:29.000 076 36275.63 1277.37 1966.64 88888.00 2015-03-17 03:03:30.000 076 36275.66 1277.42 1966.70 36350.91 2015-03-17 03:03:31.000 076 36275.72 1277.41 1966.69 88888.00 2015-03-17 03:03:32.000 076 36275.71 1277.41 1966.69 88888.00 2015-03-17 03:03:33.000 076 36275.74 1277.40 1966.72 88888.00 2015-03-17 03:03:34.000 076 36275.76 1277.38 1966.72 88888.00 2015-03-17 03:03:35.000 076 36275.77 1277.39 1966.73 36351.15 2015-03-17 03:03:36.000 076 36275.75 1277.43 1966.74 88888.00 2015-03-17 03:03:37.000 076 36275.72 1277.40 1966.68 88888.00 2015-03-17 03:03:38.000 076 36275.73 1277.37 1966.65 88888.00 2015-03-17 03:03:39.000 076 36275.72 1277.36 1966.63 88888.00 2015-03-17 03:03:40.000 076 36275.64 1277.38 1966.65 36351.12 2015-03-17 03:03:41.000 076 36275.61 1277.39 1966.65 88888.00 2015-03-17 03:03:42.000 076 36275.59 1277.35 1966.57 88888.00 2015-03-17 03:03:43.000 076 36275.57 1277.37 1966.60 88888.00 2015-03-17 03:03:44.000 076 36275.53 1277.39 1966.60 88888.00 2015-03-17 03:03:45.000 076 36275.55 1277.40 1966.65 36351.00 2015-03-17 03:03:46.000 076 36275.56 1277.43 1966.69 88888.00 2015-03-17 03:03:47.000 076 36275.55 1277.43 1966.69 88888.00 2015-03-17 03:03:48.000 076 36275.52 1277.44 1966.67 88888.00 2015-03-17 03:03:49.000 076 36275.59 1277.42 1966.71 88888.00 2015-03-17 03:03:50.000 076 36275.63 1277.38 1966.64 36350.94 2015-03-17 03:03:51.000 076 36275.65 1277.43 1966.62 88888.00 2015-03-17 03:03:52.000 076 36275.66 1277.39 1966.60 88888.00 2015-03-17 03:03:53.000 076 36275.68 1277.35 1966.63 88888.00 2015-03-17 03:03:54.000 076 36275.69 1277.35 1966.63 88888.00 2015-03-17 03:03:55.000 076 36275.73 1277.35 1966.68 36351.08 2015-03-17 03:03:56.000 076 36275.77 1277.39 1966.73 88888.00 2015-03-17 03:03:57.000 076 36275.79 1277.39 1966.76 88888.00 2015-03-17 03:03:58.000 076 36275.80 1277.35 1966.73 88888.00 2015-03-17 03:03:59.000 076 36275.81 1277.36 1966.71 88888.00 2015-03-17 03:04:00.000 076 36275.81 1277.35 1966.70 36351.14 2015-03-17 03:04:01.000 076 36275.82 1277.35 1966.70 88888.00 2015-03-17 03:04:02.000 076 36275.78 1277.33 1966.67 88888.00 2015-03-17 03:04:03.000 076 36275.76 1277.32 1966.68 88888.00 2015-03-17 03:04:04.000 076 36275.74 1277.34 1966.67 88888.00 2015-03-17 03:04:05.000 076 36275.69 1277.34 1966.66 36351.03 2015-03-17 03:04:06.000 076 36275.68 1277.34 1966.63 88888.00 2015-03-17 03:04:07.000 076 36275.61 1277.33 1966.69 88888.00 2015-03-17 03:04:08.000 076 36275.56 1277.31 1966.69 88888.00 2015-03-17 03:04:09.000 076 36275.50 1277.34 1966.68 88888.00 2015-03-17 03:04:10.000 076 36275.48 1277.34 1966.64 36350.95 2015-03-17 03:04:11.000 076 36275.43 1277.38 1966.68 88888.00 2015-03-17 03:04:12.000 076 36275.43 1277.33 1966.66 88888.00 2015-03-17 03:04:13.000 076 36275.42 1277.31 1966.62 88888.00 2015-03-17 03:04:14.000 076 36275.40 1277.29 1966.64 88888.00 2015-03-17 03:04:15.000 076 36275.40 1277.30 1966.66 36350.83 2015-03-17 03:04:16.000 076 36275.42 1277.31 1966.68 88888.00 2015-03-17 03:04:17.000 076 36275.45 1277.24 1966.68 88888.00 2015-03-17 03:04:18.000 076 36275.44 1277.22 1966.70 88888.00 2015-03-17 03:04:19.000 076 36275.50 1277.22 1966.69 88888.00 2015-03-17 03:04:20.000 076 36275.54 1277.25 1966.69 36350.82 2015-03-17 03:04:21.000 076 36275.54 1277.26 1966.69 88888.00 2015-03-17 03:04:22.000 076 36275.48 1277.24 1966.70 88888.00 2015-03-17 03:04:23.000 076 36275.50 1277.21 1966.67 88888.00 2015-03-17 03:04:24.000 076 36275.48 1277.27 1966.68 88888.00 2015-03-17 03:04:25.000 076 36275.49 1277.26 1966.69 36350.92 2015-03-17 03:04:26.000 076 36275.49 1277.27 1966.72 88888.00 2015-03-17 03:04:27.000 076 36275.49 1277.25 1966.65 88888.00 2015-03-17 03:04:28.000 076 36275.46 1277.24 1966.60 88888.00 2015-03-17 03:04:29.000 076 36275.44 1277.20 1966.58 88888.00 2015-03-17 03:04:30.000 076 36275.39 1277.23 1966.62 36350.86 2015-03-17 03:04:31.000 076 36275.40 1277.29 1966.65 88888.00 2015-03-17 03:04:32.000 076 36275.37 1277.22 1966.62 88888.00 2015-03-17 03:04:33.000 076 36275.37 1277.19 1966.58 88888.00 2015-03-17 03:04:34.000 076 36275.29 1277.18 1966.58 88888.00 2015-03-17 03:04:35.000 076 36275.30 1277.22 1966.60 36350.74 2015-03-17 03:04:36.000 076 36275.28 1277.21 1966.62 88888.00 2015-03-17 03:04:37.000 076 36275.25 1277.21 1966.60 88888.00 2015-03-17 03:04:38.000 076 36275.23 1277.20 1966.61 88888.00 2015-03-17 03:04:39.000 076 36275.25 1277.18 1966.58 88888.00 2015-03-17 03:04:40.000 076 36275.26 1277.17 1966.56 36350.58 2015-03-17 03:04:41.000 076 36275.27 1277.15 1966.54 88888.00 2015-03-17 03:04:42.000 076 36275.25 1277.17 1966.50 88888.00 2015-03-17 03:04:43.000 076 36275.24 1277.24 1966.38 88888.00 2015-03-17 03:04:44.000 076 36275.29 1277.17 1966.44 88888.00 2015-03-17 03:04:45.000 076 36275.32 1277.17 1966.46 36350.58 2015-03-17 03:04:46.000 076 36275.30 1277.23 1966.54 88888.00 2015-03-17 03:04:47.000 076 36275.30 1277.19 1966.57 88888.00 2015-03-17 03:04:48.000 076 36275.29 1277.16 1966.56 88888.00 2015-03-17 03:04:49.000 076 36275.32 1277.17 1966.58 88888.00 2015-03-17 03:04:50.000 076 36275.32 1277.18 1966.60 36350.73 2015-03-17 03:04:51.000 076 36275.31 1277.20 1966.61 88888.00 2015-03-17 03:04:52.000 076 36275.30 1277.17 1966.61 88888.00 2015-03-17 03:04:53.000 076 36275.31 1277.12 1966.59 88888.00 2015-03-17 03:04:54.000 076 36275.29 1277.12 1966.59 88888.00 2015-03-17 03:04:55.000 076 36275.25 1277.16 1966.64 36350.68 2015-03-17 03:04:56.000 076 36275.21 1277.18 1966.64 88888.00 2015-03-17 03:04:57.000 076 36275.21 1277.18 1966.61 88888.00 2015-03-17 03:04:58.000 076 36275.22 1277.17 1966.54 88888.00 2015-03-17 03:04:59.000 076 36275.24 1277.14 1966.52 88888.00 2015-03-17 03:05:00.000 076 36275.22 1277.15 1966.49 36350.59 2015-03-17 03:05:01.000 076 36275.23 1277.14 1966.51 88888.00 2015-03-17 03:05:02.000 076 36275.19 1277.15 1966.55 88888.00 2015-03-17 03:05:03.000 076 36275.19 1277.12 1966.59 88888.00 2015-03-17 03:05:04.000 076 36275.18 1277.10 1966.56 88888.00 2015-03-17 03:05:05.000 076 36275.21 1277.10 1966.58 36350.58 2015-03-17 03:05:06.000 076 36275.23 1277.10 1966.52 88888.00 2015-03-17 03:05:07.000 076 36275.28 1277.06 1966.53 88888.00 2015-03-17 03:05:08.000 076 36275.26 1277.06 1966.54 88888.00 2015-03-17 03:05:09.000 076 36275.27 1277.05 1966.50 88888.00 2015-03-17 03:05:10.000 076 36275.23 1277.07 1966.47 36350.64 2015-03-17 03:05:11.000 076 36275.21 1277.05 1966.52 88888.00 2015-03-17 03:05:12.000 076 36275.18 1276.99 1966.50 88888.00 2015-03-17 03:05:13.000 076 36275.15 1276.98 1966.47 88888.00 2015-03-17 03:05:14.000 076 36275.11 1276.97 1966.42 88888.00 2015-03-17 03:05:15.000 076 36275.09 1277.01 1966.41 36350.44 2015-03-17 03:05:16.000 076 36275.08 1277.05 1966.42 88888.00 2015-03-17 03:05:17.000 076 36275.05 1277.05 1966.43 88888.00 2015-03-17 03:05:18.000 076 36275.07 1277.02 1966.42 88888.00 2015-03-17 03:05:19.000 076 36275.12 1277.00 1966.47 88888.00 2015-03-17 03:05:20.000 076 36275.12 1277.01 1966.49 36350.40 2015-03-17 03:05:21.000 076 36275.12 1277.05 1966.48 88888.00 2015-03-17 03:05:22.000 076 36275.11 1277.03 1966.46 88888.00 2015-03-17 03:05:23.000 076 36275.12 1276.99 1966.45 88888.00 2015-03-17 03:05:24.000 076 36275.11 1277.00 1966.43 88888.00 2015-03-17 03:05:25.000 076 36275.12 1276.97 1966.43 36350.46 2015-03-17 03:05:26.000 076 36275.10 1276.97 1966.46 88888.00 2015-03-17 03:05:27.000 076 36275.09 1276.93 1966.46 88888.00 2015-03-17 03:05:28.000 076 36275.13 1276.89 1966.40 88888.00 2015-03-17 03:05:29.000 076 36275.13 1276.92 1966.41 88888.00 2015-03-17 03:05:30.000 076 36275.12 1276.92 1966.43 36350.50 2015-03-17 03:05:31.000 076 36275.09 1276.94 1966.44 88888.00 2015-03-17 03:05:32.000 076 36275.06 1276.93 1966.44 88888.00 2015-03-17 03:05:33.000 076 36275.06 1276.95 1966.41 88888.00 2015-03-17 03:05:34.000 076 36275.01 1276.95 1966.39 88888.00 2015-03-17 03:05:35.000 076 36274.98 1276.95 1966.39 36350.36 2015-03-17 03:05:36.000 076 36274.95 1276.95 1966.39 88888.00 2015-03-17 03:05:37.000 076 36274.96 1276.92 1966.37 88888.00 2015-03-17 03:05:38.000 076 36274.91 1276.91 1966.37 88888.00 2015-03-17 03:05:39.000 076 36274.90 1276.94 1966.36 88888.00 2015-03-17 03:05:40.000 076 36274.95 1276.93 1966.39 36350.27 2015-03-17 03:05:41.000 076 36274.96 1276.92 1966.42 88888.00 2015-03-17 03:05:42.000 076 36274.94 1276.93 1966.38 88888.00 2015-03-17 03:05:43.000 076 36275.01 1276.93 1966.41 88888.00 2015-03-17 03:05:44.000 076 36275.07 1276.91 1966.42 88888.00 2015-03-17 03:05:45.000 076 36275.09 1276.93 1966.44 36350.25 2015-03-17 03:05:46.000 076 36275.12 1276.92 1966.48 88888.00 2015-03-17 03:05:47.000 076 36275.17 1276.91 1966.48 88888.00 2015-03-17 03:05:48.000 076 36275.19 1276.89 1966.47 88888.00 2015-03-17 03:05:49.000 076 36275.20 1276.86 1966.44 88888.00 2015-03-17 03:05:50.000 076 36275.23 1276.84 1966.46 36350.46 2015-03-17 03:05:51.000 076 36275.19 1276.86 1966.47 88888.00 2015-03-17 03:05:52.000 076 36275.22 1276.86 1966.43 88888.00 2015-03-17 03:05:53.000 076 36275.22 1276.86 1966.44 88888.00 2015-03-17 03:05:54.000 076 36275.20 1276.85 1966.44 88888.00 2015-03-17 03:05:55.000 076 36275.21 1276.85 1966.43 36350.56 2015-03-17 03:05:56.000 076 36275.20 1276.88 1966.44 88888.00 2015-03-17 03:05:57.000 076 36275.21 1276.82 1966.38 88888.00 2015-03-17 03:05:58.000 076 36275.19 1276.85 1966.45 88888.00 2015-03-17 03:05:59.000 076 36275.14 1276.84 1966.40 88888.00 2015-03-17 03:06:00.000 076 36275.15 1276.81 1966.38 36350.53 2015-03-17 03:06:01.000 076 36275.17 1276.82 1966.41 88888.00 2015-03-17 03:06:02.000 076 36275.17 1276.78 1966.37 88888.00 2015-03-17 03:06:03.000 076 36275.19 1276.76 1966.35 88888.00 2015-03-17 03:06:04.000 076 36275.18 1276.76 1966.35 88888.00 2015-03-17 03:06:05.000 076 36275.18 1276.76 1966.34 36350.52 2015-03-17 03:06:06.000 076 36275.23 1276.73 1966.32 88888.00 2015-03-17 03:06:07.000 076 36275.27 1276.70 1966.33 88888.00 2015-03-17 03:06:08.000 076 36275.24 1276.69 1966.31 88888.00 2015-03-17 03:06:09.000 076 36275.23 1276.69 1966.29 88888.00 2015-03-17 03:06:10.000 076 36275.20 1276.71 1966.32 36350.53 2015-03-17 03:06:11.000 076 36275.18 1276.75 1966.32 88888.00 2015-03-17 03:06:12.000 076 36275.18 1276.72 1966.31 88888.00 2015-03-17 03:06:13.000 076 36275.17 1276.69 1966.30 88888.00 2015-03-17 03:06:14.000 076 36275.17 1276.71 1966.33 88888.00 2015-03-17 03:06:15.000 076 36275.20 1276.71 1966.31 36350.50 2015-03-17 03:06:16.000 076 36275.16 1276.74 1966.38 88888.00 2015-03-17 03:06:17.000 076 36275.18 1276.69 1966.33 88888.00 2015-03-17 03:06:18.000 076 36275.14 1276.71 1966.32 88888.00 2015-03-17 03:06:19.000 076 36275.15 1276.73 1966.35 88888.00 2015-03-17 03:06:20.000 076 36275.16 1276.72 1966.32 36350.52 2015-03-17 03:06:21.000 076 36275.19 1276.71 1966.29 88888.00 2015-03-17 03:06:22.000 076 36275.21 1276.69 1966.30 88888.00 2015-03-17 03:06:23.000 076 36275.22 1276.67 1966.32 88888.00 2015-03-17 03:06:24.000 076 36275.20 1276.66 1966.30 88888.00 2015-03-17 03:06:25.000 076 36275.21 1276.67 1966.33 36350.46 2015-03-17 03:06:26.000 076 36275.21 1276.63 1966.34 88888.00 2015-03-17 03:06:27.000 076 36275.24 1276.60 1966.34 88888.00 2015-03-17 03:06:28.000 076 36275.23 1276.61 1966.31 88888.00 2015-03-17 03:06:29.000 076 36275.18 1276.64 1966.32 88888.00 2015-03-17 03:06:30.000 076 36275.17 1276.62 1966.29 36350.53 2015-03-17 03:06:31.000 076 36275.17 1276.64 1966.32 88888.00 2015-03-17 03:06:32.000 076 36275.14 1276.63 1966.32 88888.00 2015-03-17 03:06:33.000 076 36275.15 1276.63 1966.26 88888.00 2015-03-17 03:06:34.000 076 36275.11 1276.67 1966.27 88888.00 2015-03-17 03:06:35.000 076 36275.06 1276.70 1966.31 36350.49 2015-03-17 03:06:36.000 076 36275.04 1276.74 1966.29 88888.00 2015-03-17 03:06:37.000 076 36275.03 1276.70 1966.24 88888.00 2015-03-17 03:06:38.000 076 36275.04 1276.67 1966.23 88888.00 2015-03-17 03:06:39.000 076 36275.02 1276.66 1966.24 88888.00 2015-03-17 03:06:40.000 076 36275.04 1276.67 1966.22 36350.39 2015-03-17 03:06:41.000 076 36275.01 1276.70 1966.25 88888.00 2015-03-17 03:06:42.000 076 36274.98 1276.72 1966.24 88888.00 2015-03-17 03:06:43.000 076 36274.96 1276.70 1966.31 88888.00 2015-03-17 03:06:44.000 076 36274.97 1276.66 1966.26 88888.00 2015-03-17 03:06:45.000 076 36274.96 1276.64 1966.22 36350.23 2015-03-17 03:06:46.000 076 36274.95 1276.68 1966.25 88888.00 2015-03-17 03:06:47.000 076 36274.97 1276.64 1966.21 88888.00 2015-03-17 03:06:48.000 076 36274.93 1276.62 1966.24 88888.00 2015-03-17 03:06:49.000 076 36274.89 1276.62 1966.29 88888.00 2015-03-17 03:06:50.000 076 36274.93 1276.59 1966.23 36350.30 2015-03-17 03:06:51.000 076 36274.88 1276.61 1966.24 88888.00 2015-03-17 03:06:52.000 076 36274.86 1276.58 1966.24 88888.00 2015-03-17 03:06:53.000 076 36274.87 1276.49 1966.27 88888.00 2015-03-17 03:06:54.000 076 36274.82 1276.50 1966.26 88888.00 2015-03-17 03:06:55.000 076 36274.80 1276.55 1966.26 36350.16 2015-03-17 03:06:56.000 076 36274.81 1276.59 1966.23 88888.00 2015-03-17 03:06:57.000 076 36274.76 1276.59 1966.21 88888.00 2015-03-17 03:06:58.000 076 36274.71 1276.58 1966.18 88888.00 2015-03-17 03:06:59.000 076 36274.70 1276.58 1966.21 88888.00 2015-03-17 03:07:00.000 076 36274.64 1276.58 1966.25 36349.96 2015-03-17 03:07:01.000 076 36274.63 1276.56 1966.23 88888.00 2015-03-17 03:07:02.000 076 36274.59 1276.51 1966.23 88888.00 2015-03-17 03:07:03.000 076 36274.61 1276.46 1966.22 88888.00 2015-03-17 03:07:04.000 076 36274.61 1276.48 1966.23 88888.00 2015-03-17 03:07:05.000 076 36274.62 1276.48 1966.24 36349.91 2015-03-17 03:07:06.000 076 36274.60 1276.48 1966.25 88888.00 2015-03-17 03:07:07.000 076 36274.59 1276.48 1966.27 88888.00 2015-03-17 03:07:08.000 076 36274.60 1276.44 1966.28 88888.00 2015-03-17 03:07:09.000 076 36274.58 1276.41 1966.26 88888.00 2015-03-17 03:07:10.000 076 36274.58 1276.42 1966.22 36349.86 2015-03-17 03:07:11.000 076 36274.57 1276.45 1966.26 88888.00 2015-03-17 03:07:12.000 076 36274.56 1276.41 1966.23 88888.00 2015-03-17 03:07:13.000 076 36274.54 1276.41 1966.24 88888.00 2015-03-17 03:07:14.000 076 36274.55 1276.44 1966.23 88888.00 2015-03-17 03:07:15.000 076 36274.59 1276.43 1966.25 36349.98 2015-03-17 03:07:16.000 076 36274.58 1276.48 1966.25 88888.00 2015-03-17 03:07:17.000 076 36274.52 1276.44 1966.16 88888.00 2015-03-17 03:07:18.000 076 36274.50 1276.41 1966.19 88888.00 2015-03-17 03:07:19.000 076 36274.41 1276.46 1966.21 88888.00 2015-03-17 03:07:20.000 076 36274.42 1276.47 1966.21 36349.75 2015-03-17 03:07:21.000 076 36274.43 1276.50 1966.24 88888.00 2015-03-17 03:07:22.000 076 36274.38 1276.49 1966.19 88888.00 2015-03-17 03:07:23.000 076 36274.34 1276.49 1966.18 88888.00 2015-03-17 03:07:24.000 076 36274.30 1276.47 1966.15 88888.00 2015-03-17 03:07:25.000 076 36274.28 1276.49 1966.16 36349.75 2015-03-17 03:07:26.000 076 36274.27 1276.49 1966.20 88888.00 2015-03-17 03:07:27.000 076 36274.23 1276.50 1966.18 88888.00 2015-03-17 03:07:28.000 076 36274.22 1276.46 1966.15 88888.00 2015-03-17 03:07:29.000 076 36274.25 1276.44 1966.15 88888.00 2015-03-17 03:07:30.000 076 36274.21 1276.45 1966.16 36349.57 2015-03-17 03:07:31.000 076 36274.18 1276.44 1966.13 88888.00 2015-03-17 03:07:32.000 076 36274.11 1276.45 1966.09 88888.00 2015-03-17 03:07:33.000 076 36274.14 1276.37 1966.06 88888.00 2015-03-17 03:07:34.000 076 36274.10 1276.37 1966.06 88888.00 2015-03-17 03:07:35.000 076 36274.06 1276.38 1966.04 36349.43 2015-03-17 03:07:36.000 076 36274.00 1276.44 1966.11 88888.00 2015-03-17 03:07:37.000 076 36273.98 1276.43 1966.11 88888.00 2015-03-17 03:07:38.000 076 36274.01 1276.39 1966.07 88888.00 2015-03-17 03:07:39.000 076 36273.98 1276.40 1966.08 88888.00 2015-03-17 03:07:40.000 076 36273.94 1276.39 1966.10 36349.42 2015-03-17 03:07:41.000 076 36273.91 1276.43 1966.15 88888.00 2015-03-17 03:07:42.000 076 36273.93 1276.41 1966.07 88888.00 2015-03-17 03:07:43.000 076 36273.92 1276.40 1966.08 88888.00 2015-03-17 03:07:44.000 076 36273.86 1276.46 1966.11 88888.00 2015-03-17 03:07:45.000 076 36273.86 1276.45 1966.10 36349.24 2015-03-17 03:07:46.000 076 36273.86 1276.48 1966.08 88888.00 2015-03-17 03:07:47.000 076 36273.86 1276.46 1966.15 88888.00 2015-03-17 03:07:48.000 076 36273.86 1276.41 1966.07 88888.00 2015-03-17 03:07:49.000 076 36273.84 1276.43 1966.04 88888.00 2015-03-17 03:07:50.000 076 36273.84 1276.44 1966.09 36349.19 2015-03-17 03:07:51.000 076 36273.82 1276.42 1966.10 88888.00 2015-03-17 03:07:52.000 076 36273.83 1276.39 1966.07 88888.00 2015-03-17 03:07:53.000 076 36273.78 1276.39 1966.03 88888.00 2015-03-17 03:07:54.000 076 36273.77 1276.42 1966.03 88888.00 2015-03-17 03:07:55.000 076 36273.79 1276.41 1966.06 36349.11 2015-03-17 03:07:56.000 076 36273.78 1276.41 1966.07 88888.00 2015-03-17 03:07:57.000 076 36273.77 1276.35 1966.06 88888.00 2015-03-17 03:07:58.000 076 36273.77 1276.30 1966.00 88888.00 2015-03-17 03:07:59.000 076 36273.75 1276.31 1966.01 88888.00 2015-03-17 03:08:00.000 076 36273.79 1276.30 1966.03 36349.07 2015-03-17 03:08:01.000 076 36273.81 1276.32 1966.05 88888.00 2015-03-17 03:08:02.000 076 36273.80 1276.33 1966.08 88888.00 2015-03-17 03:08:03.000 076 36273.78 1276.34 1966.07 88888.00 2015-03-17 03:08:04.000 076 36273.84 1276.30 1966.06 88888.00 2015-03-17 03:08:05.000 076 36273.84 1276.36 1966.11 36349.09 2015-03-17 03:08:06.000 076 36273.87 1276.39 1966.15 88888.00 2015-03-17 03:08:07.000 076 36273.92 1276.36 1966.14 88888.00 2015-03-17 03:08:08.000 076 36273.92 1276.33 1966.12 88888.00 2015-03-17 03:08:09.000 076 36273.83 1276.45 1966.07 88888.00 2015-03-17 03:08:10.000 076 36273.85 1276.39 1966.12 36349.13 2015-03-17 03:08:11.000 076 36273.81 1276.41 1966.13 88888.00 2015-03-17 03:08:12.000 076 36273.83 1276.34 1966.09 88888.00 2015-03-17 03:08:13.000 076 36273.79 1276.32 1966.04 88888.00 2015-03-17 03:08:14.000 076 36273.76 1276.33 1966.03 88888.00 2015-03-17 03:08:15.000 076 36273.76 1276.35 1966.05 36349.02 2015-03-17 03:08:16.000 076 36273.74 1276.37 1966.10 88888.00 2015-03-17 03:08:17.000 076 36273.71 1276.35 1966.07 88888.00 2015-03-17 03:08:18.000 076 36273.75 1276.28 1966.01 88888.00 2015-03-17 03:08:19.000 076 36273.74 1276.27 1966.01 88888.00 2015-03-17 03:08:20.000 076 36273.74 1276.30 1966.01 36348.99 2015-03-17 03:08:21.000 076 36273.76 1276.30 1965.99 88888.00 2015-03-17 03:08:22.000 076 36273.75 1276.24 1965.96 88888.00 2015-03-17 03:08:23.000 076 36273.78 1276.23 1965.97 88888.00 2015-03-17 03:08:24.000 076 36273.79 1276.24 1965.98 88888.00 2015-03-17 03:08:25.000 076 36273.80 1276.23 1966.01 36349.02 2015-03-17 03:08:26.000 076 36273.80 1276.27 1966.05 88888.00 2015-03-17 03:08:27.000 076 36273.86 1276.24 1966.03 88888.00 2015-03-17 03:08:28.000 076 36273.92 1276.23 1965.99 88888.00 2015-03-17 03:08:29.000 076 36273.90 1276.26 1965.96 88888.00 2015-03-17 03:08:30.000 076 36273.85 1276.28 1965.96 36349.11 2015-03-17 03:08:31.000 076 36273.88 1276.28 1965.97 88888.00 2015-03-17 03:08:32.000 076 36273.84 1276.25 1965.99 88888.00 2015-03-17 03:08:33.000 076 36273.83 1276.22 1965.95 88888.00 2015-03-17 03:08:34.000 076 36273.84 1276.23 1965.97 88888.00 2015-03-17 03:08:35.000 076 36273.82 1276.21 1965.95 36349.18 2015-03-17 03:08:36.000 076 36273.81 1276.22 1965.97 88888.00 2015-03-17 03:08:37.000 076 36273.78 1276.24 1965.99 88888.00 2015-03-17 03:08:38.000 076 36273.76 1276.20 1966.01 88888.00 2015-03-17 03:08:39.000 076 36273.77 1276.18 1965.99 88888.00 2015-03-17 03:08:40.000 076 36273.76 1276.21 1965.96 36349.06 2015-03-17 03:08:41.000 076 36273.82 1276.16 1965.90 88888.00 2015-03-17 03:08:42.000 076 36273.86 1276.11 1965.94 88888.00 2015-03-17 03:08:43.000 076 36273.87 1276.10 1965.94 88888.00 2015-03-17 03:08:44.000 076 36273.92 1276.11 1965.95 88888.00 2015-03-17 03:08:45.000 076 36273.96 1276.10 1965.96 36349.09 2015-03-17 03:08:46.000 076 36273.99 1276.11 1966.00 88888.00 2015-03-17 03:08:47.000 076 36274.05 1276.07 1966.02 88888.00 2015-03-17 03:08:48.000 076 36274.09 1276.09 1966.03 88888.00 2015-03-17 03:08:49.000 076 36274.10 1276.10 1966.07 88888.00 2015-03-17 03:08:50.000 076 36274.11 1276.11 1966.05 36349.39 2015-03-17 03:08:51.000 076 36274.12 1276.14 1966.05 88888.00 2015-03-17 03:08:52.000 076 36274.12 1276.15 1966.04 88888.00 2015-03-17 03:08:53.000 076 36274.13 1276.11 1966.04 88888.00 2015-03-17 03:08:54.000 076 36274.09 1276.13 1966.06 88888.00 2015-03-17 03:08:55.000 076 36274.05 1276.13 1966.03 36349.48 2015-03-17 03:08:56.000 076 36274.08 1276.11 1966.04 88888.00 2015-03-17 03:08:57.000 076 36274.08 1276.10 1966.04 88888.00 2015-03-17 03:08:58.000 076 36274.11 1276.08 1965.97 88888.00 2015-03-17 03:08:59.000 076 36274.12 1276.12 1966.02 88888.00 2015-03-17 03:09:00.000 076 36274.17 1276.13 1966.00 36349.38 2015-03-17 03:09:01.000 076 36274.17 1276.14 1966.02 88888.00 2015-03-17 03:09:02.000 076 36274.15 1276.10 1965.99 88888.00 2015-03-17 03:09:03.000 076 36274.18 1276.08 1966.03 88888.00 2015-03-17 03:09:04.000 076 36274.19 1276.07 1966.05 88888.00 2015-03-17 03:09:05.000 076 36274.20 1276.12 1966.00 36349.45 2015-03-17 03:09:06.000 076 36274.16 1276.15 1966.00 88888.00 2015-03-17 03:09:07.000 076 36274.12 1276.20 1965.99 88888.00 2015-03-17 03:09:08.000 076 36274.08 1276.16 1965.96 88888.00 2015-03-17 03:09:09.000 076 36274.06 1276.14 1965.98 88888.00 2015-03-17 03:09:10.000 076 36274.05 1276.16 1965.94 36349.41 2015-03-17 03:09:11.000 076 36274.03 1276.19 1965.97 88888.00 2015-03-17 03:09:12.000 076 36274.04 1276.16 1965.98 88888.00 2015-03-17 03:09:13.000 076 36274.04 1276.15 1965.94 88888.00 2015-03-17 03:09:14.000 076 36274.07 1276.13 1965.94 88888.00 2015-03-17 03:09:15.000 076 36274.10 1276.13 1965.98 36349.34 2015-03-17 03:09:16.000 076 36274.15 1276.15 1966.01 88888.00 2015-03-17 03:09:17.000 076 36274.17 1276.14 1966.00 88888.00 2015-03-17 03:09:18.000 076 36274.20 1276.12 1966.04 88888.00 2015-03-17 03:09:19.000 076 36274.22 1276.11 1966.03 88888.00 2015-03-17 03:09:20.000 076 36274.25 1276.14 1966.06 36349.47 2015-03-17 03:09:21.000 076 36274.24 1276.19 1966.10 88888.00 2015-03-17 03:09:22.000 076 36274.26 1276.17 1966.11 88888.00 2015-03-17 03:09:23.000 076 36274.27 1276.17 1966.13 88888.00 2015-03-17 03:09:24.000 076 36274.29 1276.15 1966.12 88888.00 2015-03-17 03:09:25.000 076 36274.27 1276.12 1966.10 36349.56 2015-03-17 03:09:26.000 076 36274.22 1276.18 1966.10 88888.00 2015-03-17 03:09:27.000 076 36274.17 1276.18 1966.06 88888.00 2015-03-17 03:09:28.000 076 36274.13 1276.18 1966.02 88888.00 2015-03-17 03:09:29.000 076 36274.16 1276.12 1966.02 88888.00 2015-03-17 03:09:30.000 076 36274.19 1276.16 1966.07 36349.47 2015-03-17 03:09:31.000 076 36274.17 1276.24 1966.14 88888.00 2015-03-17 03:09:32.000 076 36274.22 1276.21 1966.10 88888.00 2015-03-17 03:09:33.000 076 36274.25 1276.16 1966.11 88888.00 2015-03-17 03:09:34.000 076 36274.25 1276.14 1966.08 88888.00 2015-03-17 03:09:35.000 076 36274.30 1276.18 1966.12 36349.54 2015-03-17 03:09:36.000 076 36274.28 1276.23 1966.20 88888.00 2015-03-17 03:09:37.000 076 36274.36 1276.17 1966.14 88888.00 2015-03-17 03:09:38.000 076 36274.38 1276.17 1966.14 88888.00 2015-03-17 03:09:39.000 076 36274.40 1276.19 1966.16 88888.00 2015-03-17 03:09:40.000 076 36274.42 1276.20 1966.14 36349.69 2015-03-17 03:09:41.000 076 36274.40 1276.19 1966.14 88888.00 2015-03-17 03:09:42.000 076 36274.40 1276.18 1966.12 88888.00 2015-03-17 03:09:43.000 076 36274.39 1276.19 1966.13 88888.00 2015-03-17 03:09:44.000 076 36274.41 1276.20 1966.13 88888.00 2015-03-17 03:09:45.000 076 36274.41 1276.22 1966.10 36349.82 2015-03-17 03:09:46.000 076 36274.39 1276.21 1966.11 88888.00 2015-03-17 03:09:47.000 076 36274.40 1276.17 1966.08 88888.00 2015-03-17 03:09:48.000 076 36274.40 1276.15 1966.08 88888.00 2015-03-17 03:09:49.000 076 36274.45 1276.14 1966.09 88888.00 2015-03-17 03:09:50.000 076 36274.42 1276.23 1966.16 36349.76 2015-03-17 03:09:51.000 076 36274.42 1276.27 1966.22 88888.00 2015-03-17 03:09:52.000 076 36274.46 1276.23 1966.17 88888.00 2015-03-17 03:09:53.000 076 36274.47 1276.19 1966.11 88888.00 2015-03-17 03:09:54.000 076 36274.46 1276.21 1966.13 88888.00 2015-03-17 03:09:55.000 076 36274.51 1276.18 1966.11 36349.77 2015-03-17 03:09:56.000 076 36274.57 1276.14 1966.15 88888.00 2015-03-17 03:09:57.000 076 36274.58 1276.13 1966.15 88888.00 2015-03-17 03:09:58.000 076 36274.61 1276.11 1966.10 88888.00 2015-03-17 03:09:59.000 076 36274.61 1276.10 1966.17 88888.00 2015-03-17 03:10:00.000 076 36274.61 1276.10 1966.24 36349.88 2015-03-17 03:10:01.000 076 36274.65 1276.09 1966.24 88888.00 2015-03-17 03:10:02.000 076 36274.67 1276.07 1966.22 88888.00 2015-03-17 03:10:03.000 076 36274.63 1276.05 1966.21 88888.00 2015-03-17 03:10:04.000 076 36274.66 1276.02 1966.18 88888.00 2015-03-17 03:10:05.000 076 36274.70 1276.04 1966.19 36349.97 2015-03-17 03:10:06.000 076 36274.63 1276.09 1966.19 88888.00 2015-03-17 03:10:07.000 076 36274.58 1276.08 1966.18 88888.00 2015-03-17 03:10:08.000 076 36274.60 1276.05 1966.18 88888.00 2015-03-17 03:10:09.000 076 36274.60 1276.08 1966.17 88888.00 2015-03-17 03:10:10.000 076 36274.63 1276.10 1966.19 36349.97 2015-03-17 03:10:11.000 076 36274.69 1276.08 1966.19 88888.00 2015-03-17 03:10:12.000 076 36274.67 1276.08 1966.20 88888.00 2015-03-17 03:10:13.000 076 36274.63 1276.06 1966.15 88888.00 2015-03-17 03:10:14.000 076 36274.66 1276.08 1966.17 88888.00 2015-03-17 03:10:15.000 076 36274.71 1276.04 1966.18 36350.04 2015-03-17 03:10:16.000 076 36274.66 1276.10 1966.24 88888.00 2015-03-17 03:10:17.000 076 36274.72 1276.03 1966.23 88888.00 2015-03-17 03:10:18.000 076 36274.75 1275.99 1966.24 88888.00 2015-03-17 03:10:19.000 076 36274.74 1275.97 1966.24 88888.00 2015-03-17 03:10:20.000 076 36274.74 1276.00 1966.24 36350.01 2015-03-17 03:10:21.000 076 36274.70 1276.01 1966.20 88888.00 2015-03-17 03:10:22.000 076 36274.70 1275.98 1966.19 88888.00 2015-03-17 03:10:23.000 076 36274.72 1275.96 1966.17 88888.00 2015-03-17 03:10:24.000 076 36274.70 1275.97 1966.20 88888.00 2015-03-17 03:10:25.000 076 36274.68 1275.98 1966.22 36350.08 2015-03-17 03:10:26.000 076 36274.65 1275.98 1966.22 88888.00 2015-03-17 03:10:27.000 076 36274.67 1275.94 1966.20 88888.00 2015-03-17 03:10:28.000 076 36274.64 1275.98 1966.20 88888.00 2015-03-17 03:10:29.000 076 36274.66 1276.01 1966.16 88888.00 2015-03-17 03:10:30.000 076 36274.66 1276.04 1966.17 36349.88 2015-03-17 03:10:31.000 076 36274.67 1276.06 1966.20 88888.00 2015-03-17 03:10:32.000 076 36274.65 1276.05 1966.18 88888.00 2015-03-17 03:10:33.000 076 36274.71 1276.02 1966.18 88888.00 2015-03-17 03:10:34.000 076 36274.74 1276.05 1966.20 88888.00 2015-03-17 03:10:35.000 076 36274.77 1276.04 1966.24 36349.95 2015-03-17 03:10:36.000 076 36274.76 1276.07 1966.23 88888.00 2015-03-17 03:10:37.000 076 36274.76 1276.08 1966.22 88888.00 2015-03-17 03:10:38.000 076 36274.73 1276.07 1966.21 88888.00 2015-03-17 03:10:39.000 076 36274.73 1276.11 1966.21 88888.00 2015-03-17 03:10:40.000 076 36274.72 1276.11 1966.19 36350.10 2015-03-17 03:10:41.000 076 36274.71 1276.12 1966.18 88888.00 2015-03-17 03:10:42.000 076 36274.70 1276.08 1966.19 88888.00 2015-03-17 03:10:43.000 076 36274.63 1276.06 1966.16 88888.00 2015-03-17 03:10:44.000 076 36274.56 1276.09 1966.16 88888.00 2015-03-17 03:10:45.000 076 36274.57 1276.06 1966.14 36349.99 2015-03-17 03:10:46.000 076 36274.51 1276.05 1966.16 88888.00 2015-03-17 03:10:47.000 076 36274.46 1276.06 1966.16 88888.00 2015-03-17 03:10:48.000 076 36274.42 1276.01 1966.14 88888.00 2015-03-17 03:10:49.000 076 36274.41 1275.97 1966.15 88888.00 2015-03-17 03:10:50.000 076 36274.41 1275.99 1966.16 36349.86 2015-03-17 03:10:51.000 076 36274.41 1276.02 1966.18 88888.00 2015-03-17 03:10:52.000 076 36274.41 1276.00 1966.13 88888.00 2015-03-17 03:10:53.000 076 36274.40 1275.96 1966.14 88888.00 2015-03-17 03:10:54.000 076 36274.42 1275.96 1966.15 88888.00 2015-03-17 03:10:55.000 076 36274.43 1275.97 1966.15 36349.73 2015-03-17 03:10:56.000 076 36274.43 1276.03 1966.18 88888.00 2015-03-17 03:10:57.000 076 36274.48 1276.01 1966.14 88888.00 2015-03-17 03:10:58.000 076 36274.47 1276.02 1966.14 88888.00 2015-03-17 03:10:59.000 076 36274.47 1276.04 1966.16 88888.00 2015-03-17 03:11:00.000 076 36274.47 1276.00 1966.15 36349.77 2015-03-17 03:11:01.000 076 36274.43 1276.04 1966.19 88888.00 2015-03-17 03:11:02.000 076 36274.45 1275.97 1966.14 88888.00 2015-03-17 03:11:03.000 076 36274.47 1275.96 1966.14 88888.00 2015-03-17 03:11:04.000 076 36274.43 1275.98 1966.17 88888.00 2015-03-17 03:11:05.000 076 36274.46 1275.98 1966.18 36349.82 2015-03-17 03:11:06.000 076 36274.45 1276.03 1966.19 88888.00 2015-03-17 03:11:07.000 076 36274.47 1276.00 1966.21 88888.00 2015-03-17 03:11:08.000 076 36274.52 1275.99 1966.22 88888.00 2015-03-17 03:11:09.000 076 36274.52 1276.01 1966.18 88888.00 2015-03-17 03:11:10.000 076 36274.56 1275.99 1966.20 36349.79 2015-03-17 03:11:11.000 076 36274.58 1276.02 1966.23 88888.00 2015-03-17 03:11:12.000 076 36274.58 1276.03 1966.21 88888.00 2015-03-17 03:11:13.000 076 36274.58 1275.97 1966.13 88888.00 2015-03-17 03:11:14.000 076 36274.55 1275.97 1966.15 88888.00 2015-03-17 03:11:15.000 076 36274.57 1275.96 1966.15 36349.89 2015-03-17 03:11:16.000 076 36274.58 1275.98 1966.16 88888.00 2015-03-17 03:11:17.000 076 36274.56 1275.93 1966.15 88888.00 2015-03-17 03:11:18.000 076 36274.49 1275.92 1966.15 88888.00 2015-03-17 03:11:19.000 076 36274.43 1275.95 1966.18 88888.00 2015-03-17 03:11:20.000 076 36274.40 1275.96 1966.18 36349.79 2015-03-17 03:11:21.000 076 36274.39 1275.92 1966.16 88888.00 2015-03-17 03:11:22.000 076 36274.37 1275.91 1966.14 88888.00 2015-03-17 03:11:23.000 076 36274.37 1275.86 1966.14 88888.00 2015-03-17 03:11:24.000 076 36274.35 1275.88 1966.16 88888.00 2015-03-17 03:11:25.000 076 36274.30 1275.94 1966.13 36349.70 2015-03-17 03:11:26.000 076 36274.30 1275.97 1966.18 88888.00 2015-03-17 03:11:27.000 076 36274.32 1275.94 1966.14 88888.00 2015-03-17 03:11:28.000 076 36274.31 1275.90 1966.11 88888.00 2015-03-17 03:11:29.000 076 36274.29 1275.88 1966.10 88888.00 2015-03-17 03:11:30.000 076 36274.24 1275.93 1966.15 36349.61 2015-03-17 03:11:31.000 076 36274.23 1275.96 1966.19 88888.00 2015-03-17 03:11:32.000 076 36274.26 1275.91 1966.14 88888.00 2015-03-17 03:11:33.000 076 36274.23 1275.89 1966.16 88888.00 2015-03-17 03:11:34.000 076 36274.29 1275.85 1966.09 88888.00 2015-03-17 03:11:35.000 076 36274.30 1275.91 1966.14 36349.51 2015-03-17 03:11:36.000 076 36274.31 1275.93 1966.17 88888.00 2015-03-17 03:11:37.000 076 36274.32 1275.90 1966.15 88888.00 2015-03-17 03:11:38.000 076 36274.33 1275.93 1966.16 88888.00 2015-03-17 03:11:39.000 076 36274.33 1275.91 1966.16 88888.00 2015-03-17 03:11:40.000 076 36274.32 1275.89 1966.17 36349.56 2015-03-17 03:11:41.000 076 36274.26 1275.90 1966.13 88888.00 2015-03-17 03:11:42.000 076 36274.22 1275.89 1966.11 88888.00 2015-03-17 03:11:43.000 076 36274.21 1275.88 1966.15 88888.00 2015-03-17 03:11:44.000 076 36274.20 1275.91 1966.16 88888.00 2015-03-17 03:11:45.000 076 36274.19 1275.95 1966.18 36349.48 2015-03-17 03:11:46.000 076 36274.19 1276.00 1966.24 88888.00 2015-03-17 03:11:47.000 076 36274.17 1275.97 1966.23 88888.00 2015-03-17 03:11:48.000 076 36274.20 1275.93 1966.22 88888.00 2015-03-17 03:11:49.000 076 36274.22 1275.93 1966.18 88888.00 2015-03-17 03:11:50.000 076 36274.22 1275.96 1966.17 36349.52 2015-03-17 03:11:51.000 076 36274.20 1276.03 1966.16 88888.00 2015-03-17 03:11:52.000 076 36274.21 1276.01 1966.17 88888.00 2015-03-17 03:11:53.000 076 36274.23 1276.03 1966.19 88888.00 2015-03-17 03:11:54.000 076 36274.19 1276.04 1966.22 88888.00 2015-03-17 03:11:55.000 076 36274.20 1276.04 1966.20 36349.53 2015-03-17 03:11:56.000 076 36274.19 1276.08 1966.21 88888.00 2015-03-17 03:11:57.000 076 36274.18 1276.10 1966.24 88888.00 2015-03-17 03:11:58.000 076 36274.18 1276.07 1966.25 88888.00 2015-03-17 03:11:59.000 076 36274.17 1276.05 1966.19 88888.00 2015-03-17 03:12:00.000 076 36274.15 1276.11 1966.17 36349.54 2015-03-17 03:12:01.000 076 36274.10 1276.10 1966.19 88888.00 2015-03-17 03:12:02.000 076 36274.07 1276.07 1966.13 88888.00 2015-03-17 03:12:03.000 076 36274.05 1276.05 1966.09 88888.00 2015-03-17 03:12:04.000 076 36274.01 1276.07 1966.12 88888.00 2015-03-17 03:12:05.000 076 36273.98 1276.10 1966.14 36349.45 2015-03-17 03:12:06.000 076 36274.01 1276.06 1966.12 88888.00 2015-03-17 03:12:07.000 076 36274.03 1276.03 1966.12 88888.00 2015-03-17 03:12:08.000 076 36274.00 1276.05 1966.10 88888.00 2015-03-17 03:12:09.000 076 36274.03 1276.07 1966.09 88888.00 2015-03-17 03:12:10.000 076 36274.03 1276.04 1966.06 36349.33 2015-03-17 03:12:11.000 076 36274.04 1276.05 1966.10 88888.00 2015-03-17 03:12:12.000 076 36274.07 1276.00 1966.06 88888.00 2015-03-17 03:12:13.000 076 36274.09 1276.00 1966.08 88888.00 2015-03-17 03:12:14.000 076 36274.08 1275.98 1966.15 88888.00 2015-03-17 03:12:15.000 076 36274.09 1275.98 1966.15 36349.41 2015-03-17 03:12:16.000 076 36274.10 1275.95 1966.11 88888.00 2015-03-17 03:12:17.000 076 36274.08 1275.93 1966.09 88888.00 2015-03-17 03:12:18.000 076 36274.06 1275.92 1966.10 88888.00 2015-03-17 03:12:19.000 076 36274.06 1275.91 1966.04 88888.00 2015-03-17 03:12:20.000 076 36274.04 1275.92 1966.03 36349.42 2015-03-17 03:12:21.000 076 36273.99 1276.00 1966.08 88888.00 2015-03-17 03:12:22.000 076 36273.97 1275.94 1966.02 88888.00 2015-03-17 03:12:23.000 076 36273.97 1275.90 1966.03 88888.00 2015-03-17 03:12:24.000 076 36273.92 1275.89 1966.04 88888.00 2015-03-17 03:12:25.000 076 36273.93 1275.89 1966.03 36349.38 2015-03-17 03:12:26.000 076 36273.92 1275.92 1966.06 88888.00 2015-03-17 03:12:27.000 076 36273.95 1275.93 1966.04 88888.00 2015-03-17 03:12:28.000 076 36273.97 1275.93 1966.00 88888.00 2015-03-17 03:12:29.000 076 36274.00 1275.94 1966.09 88888.00 2015-03-17 03:12:30.000 076 36274.05 1275.95 1966.08 36349.27 2015-03-17 03:12:31.000 076 36274.04 1276.01 1966.16 88888.00 2015-03-17 03:12:32.000 076 36274.13 1275.95 1966.11 88888.00 2015-03-17 03:12:33.000 076 36274.13 1275.98 1966.13 88888.00 2015-03-17 03:12:34.000 076 36274.20 1275.95 1966.10 88888.00 2015-03-17 03:12:35.000 076 36274.21 1275.97 1966.13 36349.48 2015-03-17 03:12:36.000 076 36274.19 1275.99 1966.15 88888.00 2015-03-17 03:12:37.000 076 36274.20 1275.96 1966.12 88888.00 2015-03-17 03:12:38.000 076 36274.22 1275.92 1966.13 88888.00 2015-03-17 03:12:39.000 076 36274.19 1275.90 1966.13 88888.00 2015-03-17 03:12:40.000 076 36274.17 1275.93 1966.15 36349.53 2015-03-17 03:12:41.000 076 36274.13 1275.93 1966.19 88888.00 2015-03-17 03:12:42.000 076 36274.10 1275.96 1966.15 88888.00 2015-03-17 03:12:43.000 076 36274.12 1275.93 1966.11 88888.00 2015-03-17 03:12:44.000 076 36274.10 1275.91 1966.08 88888.00 2015-03-17 03:12:45.000 076 36274.11 1275.89 1966.05 36349.46 2015-03-17 03:12:46.000 076 36274.08 1275.94 1966.09 88888.00 2015-03-17 03:12:47.000 076 36274.05 1275.92 1966.10 88888.00 2015-03-17 03:12:48.000 076 36274.06 1275.91 1966.08 88888.00 2015-03-17 03:12:49.000 076 36274.10 1275.87 1966.06 88888.00 2015-03-17 03:12:50.000 076 36274.10 1275.88 1966.07 36349.47 2015-03-17 03:12:51.000 076 36274.11 1275.90 1966.05 88888.00 2015-03-17 03:12:52.000 076 36274.10 1275.92 1966.09 88888.00 2015-03-17 03:12:53.000 076 36274.12 1275.88 1966.06 88888.00 2015-03-17 03:12:54.000 076 36274.12 1275.87 1966.07 88888.00 2015-03-17 03:12:55.000 076 36274.10 1275.86 1966.09 36349.44 2015-03-17 03:12:56.000 076 36274.07 1275.93 1966.12 88888.00 2015-03-17 03:12:57.000 076 36274.05 1275.89 1966.06 88888.00 2015-03-17 03:12:58.000 076 36274.04 1275.88 1966.04 88888.00 2015-03-17 03:12:59.000 076 36274.02 1275.87 1966.03 88888.00 2015-03-17 03:13:00.000 076 36273.98 1275.93 1966.06 36349.44 2015-03-17 03:13:01.000 076 36274.00 1275.90 1966.02 88888.00 2015-03-17 03:13:02.000 076 36273.98 1275.85 1966.05 88888.00 2015-03-17 03:13:03.000 076 36273.98 1275.79 1966.02 88888.00 2015-03-17 03:13:04.000 076 36273.95 1275.83 1966.07 88888.00 2015-03-17 03:13:05.000 076 36273.97 1275.83 1966.11 36349.29 2015-03-17 03:13:06.000 076 36273.94 1275.86 1966.06 88888.00 2015-03-17 03:13:07.000 076 36273.94 1275.86 1966.06 88888.00 2015-03-17 03:13:08.000 076 36273.89 1275.84 1966.03 88888.00 2015-03-17 03:13:09.000 076 36273.93 1275.82 1966.02 88888.00 2015-03-17 03:13:10.000 076 36273.92 1275.83 1966.01 36349.34 2015-03-17 03:13:11.000 076 36273.91 1275.86 1966.04 88888.00 2015-03-17 03:13:12.000 076 36273.90 1275.87 1966.04 88888.00 2015-03-17 03:13:13.000 076 36273.89 1275.87 1966.00 88888.00 2015-03-17 03:13:14.000 076 36273.87 1275.86 1965.99 88888.00 2015-03-17 03:13:15.000 076 36273.85 1275.88 1965.98 36349.21 2015-03-17 03:13:16.000 076 36273.86 1275.91 1966.03 88888.00 2015-03-17 03:13:17.000 076 36273.85 1275.87 1965.96 88888.00 2015-03-17 03:13:18.000 076 36273.80 1275.87 1966.00 88888.00 2015-03-17 03:13:19.000 076 36273.80 1275.86 1965.97 88888.00 2015-03-17 03:13:20.000 076 36273.79 1275.93 1965.97 36349.19 2015-03-17 03:13:21.000 076 36273.81 1275.95 1965.97 88888.00 2015-03-17 03:13:22.000 076 36273.76 1275.94 1965.97 88888.00 2015-03-17 03:13:23.000 076 36273.80 1275.90 1965.93 88888.00 2015-03-17 03:13:24.000 076 36273.79 1275.88 1965.97 88888.00 2015-03-17 03:13:25.000 076 36273.82 1275.89 1965.99 36349.09 2015-03-17 03:13:26.000 076 36273.78 1275.91 1966.02 88888.00 2015-03-17 03:13:27.000 076 36273.81 1275.89 1966.00 88888.00 2015-03-17 03:13:28.000 076 36273.78 1275.89 1966.03 88888.00 2015-03-17 03:13:29.000 076 36273.79 1275.89 1965.99 88888.00 2015-03-17 03:13:30.000 076 36273.81 1275.88 1966.01 36349.19 2015-03-17 03:13:31.000 076 36273.79 1275.89 1966.09 88888.00 2015-03-17 03:13:32.000 076 36273.78 1275.88 1966.10 88888.00 2015-03-17 03:13:33.000 076 36273.76 1275.90 1966.07 88888.00 2015-03-17 03:13:34.000 076 36273.75 1275.91 1966.03 88888.00 2015-03-17 03:13:35.000 076 36273.74 1275.92 1966.07 36349.07 2015-03-17 03:13:36.000 076 36273.75 1275.90 1966.02 88888.00 2015-03-17 03:13:37.000 076 36273.71 1275.88 1966.04 88888.00 2015-03-17 03:13:38.000 076 36273.72 1275.82 1965.97 88888.00 2015-03-17 03:13:39.000 076 36273.69 1275.84 1965.94 88888.00 2015-03-17 03:13:40.000 076 36273.69 1275.86 1965.98 36349.07 2015-03-17 03:13:41.000 076 36273.66 1275.86 1966.03 88888.00 2015-03-17 03:13:42.000 076 36273.64 1275.83 1965.97 88888.00 2015-03-17 03:13:43.000 076 36273.64 1275.81 1965.95 88888.00 2015-03-17 03:13:44.000 076 36273.64 1275.80 1965.97 88888.00 2015-03-17 03:13:45.000 076 36273.60 1275.83 1965.95 36348.93 2015-03-17 03:13:46.000 076 36273.59 1275.81 1965.98 88888.00 2015-03-17 03:13:47.000 076 36273.61 1275.77 1965.94 88888.00 2015-03-17 03:13:48.000 076 36273.58 1275.78 1965.97 88888.00 2015-03-17 03:13:49.000 076 36273.59 1275.76 1965.98 88888.00 2015-03-17 03:13:50.000 076 36273.61 1275.77 1965.94 36348.86 2015-03-17 03:13:51.000 076 36273.62 1275.79 1966.00 88888.00 2015-03-17 03:13:52.000 076 36273.68 1275.76 1966.00 88888.00 2015-03-17 03:13:53.000 076 36273.73 1275.73 1965.98 88888.00 2015-03-17 03:13:54.000 076 36273.77 1275.72 1966.05 88888.00 2015-03-17 03:13:55.000 076 36273.85 1275.72 1966.07 36349.01 2015-03-17 03:13:56.000 076 36273.84 1275.76 1966.09 88888.00 2015-03-17 03:13:57.000 076 36273.87 1275.75 1966.09 88888.00 2015-03-17 03:13:58.000 076 36273.90 1275.72 1966.10 88888.00 2015-03-17 03:13:59.000 076 36273.88 1275.75 1966.12 88888.00 2015-03-17 03:14:00.000 076 36273.90 1275.76 1966.10 36349.16 2015-03-17 03:14:01.000 076 36273.95 1275.76 1966.12 88888.00 2015-03-17 03:14:02.000 076 36273.93 1275.77 1966.09 88888.00 2015-03-17 03:14:03.000 076 36273.91 1275.76 1966.08 88888.00 2015-03-17 03:14:04.000 076 36273.95 1275.75 1966.09 88888.00 2015-03-17 03:14:05.000 076 36273.90 1275.81 1966.12 36349.20 2015-03-17 03:14:06.000 076 36273.91 1275.80 1966.13 88888.00 2015-03-17 03:14:07.000 076 36273.93 1275.77 1966.08 88888.00 2015-03-17 03:14:08.000 076 36273.90 1275.74 1966.09 88888.00 2015-03-17 03:14:09.000 076 36273.90 1275.73 1966.08 88888.00 2015-03-17 03:14:10.000 076 36273.85 1275.75 1966.13 36349.23 2015-03-17 03:14:11.000 076 36273.88 1275.72 1966.09 88888.00 2015-03-17 03:14:12.000 076 36273.83 1275.73 1966.15 88888.00 2015-03-17 03:14:13.000 076 36273.87 1275.71 1966.15 88888.00 2015-03-17 03:14:14.000 076 36273.89 1275.70 1966.11 88888.00 2015-03-17 03:14:15.000 076 36273.93 1275.69 1966.08 36349.17 2015-03-17 03:14:16.000 076 36273.96 1275.73 1966.08 88888.00 2015-03-17 03:14:17.000 076 36273.92 1275.75 1966.07 88888.00 2015-03-17 03:14:18.000 076 36273.90 1275.76 1966.10 88888.00 2015-03-17 03:14:19.000 076 36273.93 1275.71 1966.05 88888.00 2015-03-17 03:14:20.000 076 36273.93 1275.74 1966.05 36349.27 2015-03-17 03:14:21.000 076 36273.95 1275.75 1966.02 88888.00 2015-03-17 03:14:22.000 076 36273.98 1275.70 1966.01 88888.00 2015-03-17 03:14:23.000 076 36273.93 1275.74 1966.04 88888.00 2015-03-17 03:14:24.000 076 36273.90 1275.78 1966.05 88888.00 2015-03-17 03:14:25.000 076 36273.92 1275.84 1966.12 36349.24 2015-03-17 03:14:26.000 076 36273.89 1275.86 1966.14 88888.00 2015-03-17 03:14:27.000 076 36273.92 1275.84 1966.10 88888.00 2015-03-17 03:14:28.000 076 36273.90 1275.80 1966.06 88888.00 2015-03-17 03:14:29.000 076 36273.91 1275.78 1966.03 88888.00 2015-03-17 03:14:30.000 076 36273.92 1275.75 1966.01 36349.22 2015-03-17 03:14:31.000 076 36273.96 1275.73 1966.03 88888.00 2015-03-17 03:14:32.000 076 36273.95 1275.77 1966.04 88888.00 2015-03-17 03:14:33.000 076 36273.93 1275.73 1966.07 88888.00 2015-03-17 03:14:34.000 076 36273.94 1275.74 1966.04 88888.00 2015-03-17 03:14:35.000 076 36273.90 1275.74 1966.04 36349.27 2015-03-17 03:14:36.000 076 36273.91 1275.73 1966.03 88888.00 2015-03-17 03:14:37.000 076 36273.91 1275.74 1966.09 88888.00 2015-03-17 03:14:38.000 076 36273.94 1275.71 1966.08 88888.00 2015-03-17 03:14:39.000 076 36273.91 1275.71 1966.07 88888.00 2015-03-17 03:14:40.000 076 36273.95 1275.75 1966.07 36349.18 2015-03-17 03:14:41.000 076 36273.93 1275.77 1966.11 88888.00 2015-03-17 03:14:42.000 076 36273.91 1275.76 1966.12 88888.00 2015-03-17 03:14:43.000 076 36273.89 1275.76 1966.07 88888.00 2015-03-17 03:14:44.000 076 36273.89 1275.75 1966.06 88888.00 2015-03-17 03:14:45.000 076 36273.87 1275.79 1966.11 36349.21 2015-03-17 03:14:46.000 076 36273.91 1275.77 1966.12 88888.00 2015-03-17 03:14:47.000 076 36273.86 1275.77 1966.12 88888.00 2015-03-17 03:14:48.000 076 36273.85 1275.73 1966.07 88888.00 2015-03-17 03:14:49.000 076 36273.88 1275.72 1966.07 88888.00 2015-03-17 03:14:50.000 076 36273.85 1275.74 1966.12 36349.16 2015-03-17 03:14:51.000 076 36273.85 1275.77 1966.12 88888.00 2015-03-17 03:14:52.000 076 36273.83 1275.70 1966.08 88888.00 2015-03-17 03:14:53.000 076 36273.78 1275.72 1966.09 88888.00 2015-03-17 03:14:54.000 076 36273.73 1275.72 1966.09 88888.00 2015-03-17 03:14:55.000 076 36273.73 1275.71 1966.08 36349.09 2015-03-17 03:14:56.000 076 36273.74 1275.75 1966.06 88888.00 2015-03-17 03:14:57.000 076 36273.68 1275.74 1965.99 88888.00 2015-03-17 03:14:58.000 076 36273.62 1275.71 1965.99 88888.00 2015-03-17 03:14:59.000 076 36273.62 1275.69 1966.00 88888.00 2015-03-17 03:15:00.000 076 36273.63 1275.73 1966.05 36349.03 2015-03-17 03:15:01.000 076 36273.60 1275.76 1966.03 88888.00 2015-03-17 03:15:02.000 076 36273.59 1275.68 1966.03 88888.00 2015-03-17 03:15:03.000 076 36273.61 1275.67 1966.03 88888.00 2015-03-17 03:15:04.000 076 36273.61 1275.68 1966.05 88888.00 2015-03-17 03:15:05.000 076 36273.61 1275.70 1966.08 36348.90 2015-03-17 03:15:06.000 076 36273.60 1275.73 1966.06 88888.00 2015-03-17 03:15:07.000 076 36273.63 1275.72 1966.04 88888.00 2015-03-17 03:15:08.000 076 36273.64 1275.69 1966.05 88888.00 2015-03-17 03:15:09.000 076 36273.62 1275.71 1966.08 88888.00 2015-03-17 03:15:10.000 076 36273.59 1275.74 1966.12 36348.94 2015-03-17 03:15:11.000 076 36273.57 1275.82 1966.12 88888.00 2015-03-17 03:15:12.000 076 36273.58 1275.73 1966.07 88888.00 2015-03-17 03:15:13.000 076 36273.58 1275.68 1966.02 88888.00 2015-03-17 03:15:14.000 076 36273.54 1275.68 1966.03 88888.00 2015-03-17 03:15:15.000 076 36273.53 1275.70 1966.03 36348.90 2015-03-17 03:15:16.000 076 36273.51 1275.71 1966.07 88888.00 2015-03-17 03:15:17.000 076 36273.54 1275.68 1966.05 88888.00 2015-03-17 03:15:18.000 076 36273.53 1275.63 1965.99 88888.00 2015-03-17 03:15:19.000 076 36273.53 1275.63 1966.03 88888.00 2015-03-17 03:15:20.000 076 36273.53 1275.68 1966.10 36348.81 2015-03-17 03:15:21.000 076 36273.56 1275.69 1966.11 88888.00 2015-03-17 03:15:22.000 076 36273.59 1275.68 1966.08 88888.00 2015-03-17 03:15:23.000 076 36273.60 1275.64 1966.02 88888.00 2015-03-17 03:15:24.000 076 36273.57 1275.57 1966.04 88888.00 2015-03-17 03:15:25.000 076 36273.59 1275.61 1966.05 36348.84 2015-03-17 03:15:26.000 076 36273.56 1275.65 1966.03 88888.00 2015-03-17 03:15:27.000 076 36273.61 1275.63 1966.00 88888.00 2015-03-17 03:15:28.000 076 36273.61 1275.60 1965.99 88888.00 2015-03-17 03:15:29.000 076 36273.58 1275.58 1966.04 88888.00 2015-03-17 03:15:30.000 076 36273.57 1275.62 1966.04 36348.86 2015-03-17 03:15:31.000 076 36273.54 1275.62 1966.05 88888.00 2015-03-17 03:15:32.000 076 36273.54 1275.62 1965.99 88888.00 2015-03-17 03:15:33.000 076 36273.61 1275.59 1965.97 88888.00 2015-03-17 03:15:34.000 076 36273.57 1275.60 1966.04 88888.00 2015-03-17 03:15:35.000 076 36273.55 1275.59 1966.01 36348.92 2015-03-17 03:15:36.000 076 36273.52 1275.64 1966.03 88888.00 2015-03-17 03:15:37.000 076 36273.56 1275.58 1966.00 88888.00 2015-03-17 03:15:38.000 076 36273.56 1275.54 1965.98 88888.00 2015-03-17 03:15:39.000 076 36273.56 1275.55 1966.02 88888.00 2015-03-17 03:15:40.000 076 36273.56 1275.64 1966.05 36348.83 2015-03-17 03:15:41.000 076 36273.56 1275.62 1966.01 88888.00 2015-03-17 03:15:42.000 076 36273.52 1275.59 1965.99 88888.00 2015-03-17 03:15:43.000 076 36273.53 1275.56 1965.99 88888.00 2015-03-17 03:15:44.000 076 36273.57 1275.55 1965.97 88888.00 2015-03-17 03:15:45.000 076 36273.57 1275.63 1966.00 36348.86 2015-03-17 03:15:46.000 076 36273.59 1275.65 1966.06 88888.00 2015-03-17 03:15:47.000 076 36273.63 1275.61 1965.99 88888.00 2015-03-17 03:15:48.000 076 36273.67 1275.62 1965.97 88888.00 2015-03-17 03:15:49.000 076 36273.68 1275.56 1965.96 88888.00 2015-03-17 03:15:50.000 076 36273.66 1275.63 1966.00 36348.93 2015-03-17 03:15:51.000 076 36273.64 1275.66 1966.01 88888.00 2015-03-17 03:15:52.000 076 36273.68 1275.61 1965.99 88888.00 2015-03-17 03:15:53.000 076 36273.65 1275.60 1966.02 88888.00 2015-03-17 03:15:54.000 076 36273.65 1275.60 1966.01 88888.00 2015-03-17 03:15:55.000 076 36273.63 1275.59 1965.99 36349.03 2015-03-17 03:15:56.000 076 36273.65 1275.57 1965.98 88888.00 2015-03-17 03:15:57.000 076 36273.61 1275.54 1965.96 88888.00 2015-03-17 03:15:58.000 076 36273.57 1275.51 1965.90 88888.00 2015-03-17 03:15:59.000 076 36273.52 1275.52 1965.93 88888.00 2015-03-17 03:16:00.000 076 36273.48 1275.51 1965.98 36348.88 2015-03-17 03:16:01.000 076 36273.46 1275.52 1965.99 88888.00 2015-03-17 03:16:02.000 076 36273.46 1275.48 1965.97 88888.00 2015-03-17 03:16:03.000 076 36273.44 1275.47 1965.98 88888.00 2015-03-17 03:16:04.000 076 36273.48 1275.45 1965.92 88888.00 2015-03-17 03:16:05.000 076 36273.47 1275.50 1965.91 36348.77 2015-03-17 03:16:06.000 076 36273.54 1275.49 1965.95 88888.00 2015-03-17 03:16:07.000 076 36273.50 1275.46 1965.94 88888.00 2015-03-17 03:16:08.000 076 36273.53 1275.42 1965.91 88888.00 2015-03-17 03:16:09.000 076 36273.55 1275.41 1965.88 88888.00 2015-03-17 03:16:10.000 076 36273.53 1275.44 1965.93 36348.87 2015-03-17 03:16:11.000 076 36273.53 1275.45 1965.93 88888.00 2015-03-17 03:16:12.000 076 36273.52 1275.40 1965.90 88888.00 2015-03-17 03:16:13.000 076 36273.52 1275.39 1965.90 88888.00 2015-03-17 03:16:14.000 076 36273.53 1275.39 1965.95 88888.00 2015-03-17 03:16:15.000 076 36273.55 1275.39 1965.94 36348.81 2015-03-17 03:16:16.000 076 36273.55 1275.42 1965.90 88888.00 2015-03-17 03:16:17.000 076 36273.53 1275.41 1965.88 88888.00 2015-03-17 03:16:18.000 076 36273.54 1275.40 1965.86 88888.00 2015-03-17 03:16:19.000 076 36273.58 1275.41 1965.86 88888.00 2015-03-17 03:16:20.000 076 36273.65 1275.39 1965.88 36348.85 2015-03-17 03:16:21.000 076 36273.63 1275.39 1965.92 88888.00 2015-03-17 03:16:22.000 076 36273.62 1275.40 1965.92 88888.00 2015-03-17 03:16:23.000 076 36273.64 1275.40 1965.90 88888.00 2015-03-17 03:16:24.000 076 36273.64 1275.38 1965.85 88888.00 2015-03-17 03:16:25.000 076 36273.63 1275.41 1965.90 36348.86 2015-03-17 03:16:26.000 076 36273.63 1275.39 1965.92 88888.00 2015-03-17 03:16:27.000 076 36273.63 1275.39 1965.91 88888.00 2015-03-17 03:16:28.000 076 36273.64 1275.39 1965.96 88888.00 2015-03-17 03:16:29.000 076 36273.64 1275.36 1965.97 88888.00 2015-03-17 03:16:30.000 076 36273.62 1275.38 1965.98 36348.95 2015-03-17 03:16:31.000 076 36273.67 1275.38 1965.96 88888.00 2015-03-17 03:16:32.000 076 36273.71 1275.35 1965.96 88888.00 2015-03-17 03:16:33.000 076 36273.72 1275.33 1965.96 88888.00 2015-03-17 03:16:34.000 076 36273.71 1275.36 1965.99 88888.00 2015-03-17 03:16:35.000 076 36273.71 1275.37 1966.02 36349.00 2015-03-17 03:16:36.000 076 36273.73 1275.40 1966.01 88888.00 2015-03-17 03:16:37.000 076 36273.81 1275.41 1965.93 88888.00 2015-03-17 03:16:38.000 076 36273.82 1275.38 1965.98 88888.00 2015-03-17 03:16:39.000 076 36273.83 1275.36 1966.00 88888.00 2015-03-17 03:16:40.000 076 36273.79 1275.38 1966.02 36349.09 2015-03-17 03:16:41.000 076 36273.79 1275.37 1966.01 88888.00 2015-03-17 03:16:42.000 076 36273.80 1275.35 1965.97 88888.00 2015-03-17 03:16:43.000 076 36273.82 1275.32 1965.97 88888.00 2015-03-17 03:16:44.000 076 36273.87 1275.29 1965.95 88888.00 2015-03-17 03:16:45.000 076 36273.88 1275.32 1965.97 36349.19 2015-03-17 03:16:46.000 076 36273.88 1275.32 1965.99 88888.00 2015-03-17 03:16:47.000 076 36273.88 1275.29 1965.96 88888.00 2015-03-17 03:16:48.000 076 36273.86 1275.32 1966.01 88888.00 2015-03-17 03:16:49.000 076 36273.91 1275.32 1966.02 88888.00 2015-03-17 03:16:50.000 076 36273.89 1275.33 1965.98 36349.19 2015-03-17 03:16:51.000 076 36273.87 1275.35 1966.00 88888.00 2015-03-17 03:16:52.000 076 36273.89 1275.32 1965.96 88888.00 2015-03-17 03:16:53.000 076 36273.91 1275.29 1965.91 88888.00 2015-03-17 03:16:54.000 076 36273.93 1275.30 1965.93 88888.00 2015-03-17 03:16:55.000 076 36273.97 1275.34 1965.95 36349.20 2015-03-17 03:16:56.000 076 36273.98 1275.33 1965.99 88888.00 2015-03-17 03:16:57.000 076 36273.98 1275.31 1966.02 88888.00 2015-03-17 03:16:58.000 076 36273.97 1275.28 1965.98 88888.00 2015-03-17 03:16:59.000 076 36273.94 1275.29 1966.00 88888.00 2015-03-17 03:17:00.000 076 36273.89 1275.35 1966.01 36349.21 2015-03-17 03:17:01.000 076 36273.96 1275.29 1965.95 88888.00 2015-03-17 03:17:02.000 076 36273.97 1275.28 1965.98 88888.00 2015-03-17 03:17:03.000 076 36273.96 1275.28 1965.95 88888.00 2015-03-17 03:17:04.000 076 36273.95 1275.29 1965.95 88888.00 2015-03-17 03:17:05.000 076 36273.98 1275.27 1965.95 36349.24 2015-03-17 03:17:06.000 076 36273.96 1275.31 1965.94 88888.00 2015-03-17 03:17:07.000 076 36273.93 1275.29 1965.96 88888.00 2015-03-17 03:17:08.000 076 36273.95 1275.29 1965.98 88888.00 2015-03-17 03:17:09.000 076 36273.96 1275.25 1965.96 88888.00 2015-03-17 03:17:10.000 076 36273.94 1275.28 1965.95 36349.31 2015-03-17 03:17:11.000 076 36273.90 1275.23 1965.95 88888.00 2015-03-17 03:17:12.000 076 36273.88 1275.25 1966.00 88888.00 2015-03-17 03:17:13.000 076 36273.89 1275.23 1965.96 88888.00 2015-03-17 03:17:14.000 076 36273.86 1275.29 1965.98 88888.00 2015-03-17 03:17:15.000 076 36273.88 1275.26 1965.96 36349.19 2015-03-17 03:17:16.000 076 36273.86 1275.30 1965.99 88888.00 2015-03-17 03:17:17.000 076 36273.85 1275.32 1965.98 88888.00 2015-03-17 03:17:18.000 076 36273.82 1275.34 1965.99 88888.00 2015-03-17 03:17:19.000 076 36273.81 1275.32 1965.94 88888.00 2015-03-17 03:17:20.000 076 36273.77 1275.40 1965.99 36349.20 2015-03-17 03:17:21.000 076 36273.77 1275.42 1966.03 88888.00 2015-03-17 03:17:22.000 076 36273.81 1275.36 1965.97 88888.00 2015-03-17 03:17:23.000 076 36273.79 1275.35 1965.92 88888.00 2015-03-17 03:17:24.000 076 36273.78 1275.36 1965.91 88888.00 2015-03-17 03:17:25.000 076 36273.76 1275.36 1965.93 36349.13 2015-03-17 03:17:26.000 076 36273.78 1275.34 1965.91 88888.00 2015-03-17 03:17:27.000 076 36273.78 1275.33 1965.90 88888.00 2015-03-17 03:17:28.000 076 36273.75 1275.34 1965.92 88888.00 2015-03-17 03:17:29.000 076 36273.75 1275.38 1965.90 88888.00 2015-03-17 03:17:30.000 076 36273.71 1275.42 1965.95 36349.04 2015-03-17 03:17:31.000 076 36273.67 1275.45 1965.95 88888.00 2015-03-17 03:17:32.000 076 36273.62 1275.44 1965.96 88888.00 2015-03-17 03:17:33.000 076 36273.60 1275.44 1965.90 88888.00 2015-03-17 03:17:34.000 076 36273.59 1275.41 1965.89 88888.00 2015-03-17 03:17:35.000 076 36273.58 1275.44 1965.89 36349.00 2015-03-17 03:17:36.000 076 36273.58 1275.43 1965.86 88888.00 2015-03-17 03:17:37.000 076 36273.52 1275.41 1965.88 88888.00 2015-03-17 03:17:38.000 076 36273.50 1275.38 1965.88 88888.00 2015-03-17 03:17:39.000 076 36273.51 1275.39 1965.89 88888.00 2015-03-17 03:17:40.000 076 36273.49 1275.43 1965.93 36348.96 2015-03-17 03:17:41.000 076 36273.47 1275.42 1965.90 88888.00 2015-03-17 03:17:42.000 076 36273.44 1275.38 1965.87 88888.00 2015-03-17 03:17:43.000 076 36273.40 1275.37 1965.92 88888.00 2015-03-17 03:17:44.000 076 36273.41 1275.37 1965.91 88888.00 2015-03-17 03:17:45.000 076 36273.39 1275.38 1965.94 36348.80 2015-03-17 03:17:46.000 076 36273.39 1275.42 1965.94 88888.00 2015-03-17 03:17:47.000 076 36273.41 1275.40 1965.95 88888.00 2015-03-17 03:17:48.000 076 36273.43 1275.37 1965.90 88888.00 2015-03-17 03:17:49.000 076 36273.43 1275.38 1965.92 88888.00 2015-03-17 03:17:50.000 076 36273.46 1275.42 1965.92 36348.74 2015-03-17 03:17:51.000 076 36273.47 1275.44 1965.97 88888.00 2015-03-17 03:17:52.000 076 36273.47 1275.41 1965.91 88888.00 2015-03-17 03:17:53.000 076 36273.45 1275.40 1965.92 88888.00 2015-03-17 03:17:54.000 076 36273.45 1275.42 1965.99 88888.00 2015-03-17 03:17:55.000 076 36273.43 1275.43 1966.02 36348.75 2015-03-17 03:17:56.000 076 36273.45 1275.39 1966.00 88888.00 2015-03-17 03:17:57.000 076 36273.44 1275.40 1966.00 88888.00 2015-03-17 03:17:58.000 076 36273.46 1275.35 1965.96 88888.00 2015-03-17 03:17:59.000 076 36273.45 1275.36 1965.98 88888.00 2015-03-17 03:18:00.000 076 36273.48 1275.33 1965.97 36348.75 2015-03-17 03:18:01.000 076 36273.49 1275.32 1965.93 88888.00 2015-03-17 03:18:02.000 076 36273.45 1275.33 1965.92 88888.00 2015-03-17 03:18:03.000 076 36273.43 1275.31 1965.92 88888.00 2015-03-17 03:18:04.000 076 36273.41 1275.30 1965.93 88888.00 2015-03-17 03:18:05.000 076 36273.44 1275.30 1965.92 36348.73 2015-03-17 03:18:06.000 076 36273.44 1275.35 1965.90 88888.00 2015-03-17 03:18:07.000 076 36273.46 1275.32 1965.92 88888.00 2015-03-17 03:18:08.000 076 36273.48 1275.31 1965.93 88888.00 2015-03-17 03:18:09.000 076 36273.52 1275.30 1965.92 88888.00 2015-03-17 03:18:10.000 076 36273.50 1275.33 1965.96 36348.80 2015-03-17 03:18:11.000 076 36273.55 1275.33 1966.00 88888.00 2015-03-17 03:18:12.000 076 36273.57 1275.29 1965.95 88888.00 2015-03-17 03:18:13.000 076 36273.58 1275.29 1965.98 88888.00 2015-03-17 03:18:14.000 076 36273.62 1275.32 1965.97 88888.00 2015-03-17 03:18:15.000 076 36273.63 1275.34 1966.01 36348.97 2015-03-17 03:18:16.000 076 36273.63 1275.35 1966.04 88888.00 2015-03-17 03:18:17.000 076 36273.65 1275.31 1966.02 88888.00 2015-03-17 03:18:18.000 076 36273.69 1275.30 1965.97 88888.00 2015-03-17 03:18:19.000 076 36273.68 1275.33 1966.02 88888.00 2015-03-17 03:18:20.000 076 36273.69 1275.31 1966.03 36348.96 2015-03-17 03:18:21.000 076 36273.64 1275.34 1966.04 88888.00 2015-03-17 03:18:22.000 076 36273.65 1275.32 1966.03 88888.00 2015-03-17 03:18:23.000 076 36273.60 1275.32 1966.04 88888.00 2015-03-17 03:18:24.000 076 36273.60 1275.36 1966.00 88888.00 2015-03-17 03:18:25.000 076 36273.58 1275.38 1966.01 36348.98 2015-03-17 03:18:26.000 076 36273.59 1275.43 1966.02 88888.00 2015-03-17 03:18:27.000 076 36273.58 1275.39 1966.00 88888.00 2015-03-17 03:18:28.000 076 36273.55 1275.38 1965.98 88888.00 2015-03-17 03:18:29.000 076 36273.56 1275.39 1965.94 88888.00 2015-03-17 03:18:30.000 076 36273.55 1275.43 1966.00 36348.89 2015-03-17 03:18:31.000 076 36273.53 1275.42 1966.00 88888.00 2015-03-17 03:18:32.000 076 36273.53 1275.39 1965.94 88888.00 2015-03-17 03:18:33.000 076 36273.49 1275.38 1965.90 88888.00 2015-03-17 03:18:34.000 076 36273.51 1275.33 1965.91 88888.00 2015-03-17 03:18:35.000 076 36273.47 1275.36 1965.92 36348.79 2015-03-17 03:18:36.000 076 36273.44 1275.39 1965.94 88888.00 2015-03-17 03:18:37.000 076 36273.47 1275.35 1965.96 88888.00 2015-03-17 03:18:38.000 076 36273.51 1275.32 1965.93 88888.00 2015-03-17 03:18:39.000 076 36273.49 1275.34 1965.90 88888.00 2015-03-17 03:18:40.000 076 36273.50 1275.39 1965.87 36348.73 2015-03-17 03:18:41.000 076 36273.49 1275.37 1965.90 88888.00 2015-03-17 03:18:42.000 076 36273.49 1275.34 1965.92 88888.00 2015-03-17 03:18:43.000 076 36273.48 1275.35 1965.90 88888.00 2015-03-17 03:18:44.000 076 36273.47 1275.34 1965.93 88888.00 2015-03-17 03:18:45.000 076 36273.50 1275.39 1965.94 36348.79 2015-03-17 03:18:46.000 076 36273.49 1275.41 1965.91 88888.00 2015-03-17 03:18:47.000 076 36273.47 1275.35 1965.88 88888.00 2015-03-17 03:18:48.000 076 36273.40 1275.37 1965.91 88888.00 2015-03-17 03:18:49.000 076 36273.42 1275.35 1965.92 88888.00 2015-03-17 03:18:50.000 076 36273.42 1275.38 1965.87 36348.77 2015-03-17 03:18:51.000 076 36273.39 1275.39 1965.84 88888.00 2015-03-17 03:18:52.000 076 36273.40 1275.33 1965.84 88888.00 2015-03-17 03:18:53.000 076 36273.38 1275.29 1965.83 88888.00 2015-03-17 03:18:54.000 076 36273.35 1275.28 1965.84 88888.00 2015-03-17 03:18:55.000 076 36273.32 1275.30 1965.84 36348.64 2015-03-17 03:18:56.000 076 36273.34 1275.31 1965.88 88888.00 2015-03-17 03:18:57.000 076 36273.38 1275.28 1965.83 88888.00 2015-03-17 03:18:58.000 076 36273.36 1275.27 1965.87 88888.00 2015-03-17 03:18:59.000 076 36273.36 1275.29 1965.89 88888.00 2015-03-17 03:19:00.000 076 36273.36 1275.30 1965.89 36348.58 2015-03-17 03:19:01.000 076 36273.37 1275.31 1965.91 88888.00 2015-03-17 03:19:02.000 076 36273.34 1275.26 1965.93 88888.00 2015-03-17 03:19:03.000 076 36273.36 1275.23 1965.88 88888.00 2015-03-17 03:19:04.000 076 36273.39 1275.22 1965.88 88888.00 2015-03-17 03:19:05.000 076 36273.40 1275.22 1965.91 36348.68 2015-03-17 03:19:06.000 076 36273.39 1275.25 1965.91 88888.00 2015-03-17 03:19:07.000 076 36273.41 1275.26 1965.86 88888.00 2015-03-17 03:19:08.000 076 36273.44 1275.23 1965.86 88888.00 2015-03-17 03:19:09.000 076 36273.44 1275.22 1965.88 88888.00 2015-03-17 03:19:10.000 076 36273.45 1275.21 1965.90 36348.63 2015-03-17 03:19:11.000 076 36273.49 1275.19 1965.90 88888.00 2015-03-17 03:19:12.000 076 36273.45 1275.19 1965.93 88888.00 2015-03-17 03:19:13.000 076 36273.43 1275.15 1965.93 88888.00 2015-03-17 03:19:14.000 076 36273.47 1275.12 1965.90 88888.00 2015-03-17 03:19:15.000 076 36273.43 1275.13 1965.90 36348.66 2015-03-17 03:19:16.000 076 36273.45 1275.15 1965.90 88888.00 2015-03-17 03:19:17.000 076 36273.46 1275.13 1965.93 88888.00 2015-03-17 03:19:18.000 076 36273.49 1275.06 1965.91 88888.00 2015-03-17 03:19:19.000 076 36273.51 1275.05 1965.90 88888.00 2015-03-17 03:19:20.000 076 36273.53 1275.03 1965.87 36348.75 2015-03-17 03:19:21.000 076 36273.54 1275.03 1965.92 88888.00 2015-03-17 03:19:22.000 076 36273.55 1274.97 1965.90 88888.00 2015-03-17 03:19:23.000 076 36273.56 1274.97 1965.89 88888.00 2015-03-17 03:19:24.000 076 36273.56 1275.01 1965.90 88888.00 2015-03-17 03:19:25.000 076 36273.60 1275.02 1965.96 36348.84 2015-03-17 03:19:26.000 076 36273.66 1275.00 1965.94 88888.00 2015-03-17 03:19:27.000 076 36273.66 1274.99 1965.95 88888.00 2015-03-17 03:19:28.000 076 36273.67 1274.95 1965.99 88888.00 2015-03-17 03:19:29.000 076 36273.70 1274.96 1965.98 88888.00 2015-03-17 03:19:30.000 076 36273.75 1274.95 1966.00 36348.91 2015-03-17 03:19:31.000 076 36273.80 1274.97 1966.00 88888.00 2015-03-17 03:19:32.000 076 36273.80 1275.02 1966.03 88888.00 2015-03-17 03:19:33.000 076 36273.83 1275.01 1965.99 88888.00 2015-03-17 03:19:34.000 076 36273.86 1274.96 1966.00 88888.00 2015-03-17 03:19:35.000 076 36273.84 1275.01 1966.03 36349.08 2015-03-17 03:19:36.000 076 36273.86 1275.03 1966.02 88888.00 2015-03-17 03:19:37.000 076 36273.86 1275.03 1966.06 88888.00 2015-03-17 03:19:38.000 076 36273.90 1275.01 1966.03 88888.00 2015-03-17 03:19:39.000 076 36273.90 1275.03 1966.02 88888.00 2015-03-17 03:19:40.000 076 36273.92 1275.05 1966.02 36349.25 2015-03-17 03:19:41.000 076 36273.96 1275.07 1966.03 88888.00 2015-03-17 03:19:42.000 076 36273.98 1275.09 1966.04 88888.00 2015-03-17 03:19:43.000 076 36273.98 1275.08 1966.03 88888.00 2015-03-17 03:19:44.000 076 36273.97 1275.09 1966.08 88888.00 2015-03-17 03:19:45.000 076 36273.99 1275.09 1966.00 36349.25 2015-03-17 03:19:46.000 076 36273.98 1275.09 1966.04 88888.00 2015-03-17 03:19:47.000 076 36273.94 1275.10 1966.00 88888.00 2015-03-17 03:19:48.000 076 36273.94 1275.09 1965.96 88888.00 2015-03-17 03:19:49.000 076 36273.94 1275.05 1965.98 88888.00 2015-03-17 03:19:50.000 076 36273.89 1275.06 1966.01 36349.22 2015-03-17 03:19:51.000 076 36273.89 1275.06 1966.01 88888.00 2015-03-17 03:19:52.000 076 36273.87 1275.06 1965.98 88888.00 2015-03-17 03:19:53.000 076 36273.82 1275.09 1965.99 88888.00 2015-03-17 03:19:54.000 076 36273.77 1275.06 1965.97 88888.00 2015-03-17 03:19:55.000 076 36273.77 1275.12 1966.00 36349.12 2015-03-17 03:19:56.000 076 36273.72 1275.16 1966.04 88888.00 2015-03-17 03:19:57.000 076 36273.77 1275.09 1965.93 88888.00 2015-03-17 03:19:58.000 076 36273.72 1275.07 1965.91 88888.00 2015-03-17 03:19:59.000 076 36273.65 1275.05 1965.88 88888.00 2015-03-17 03:20:00.000 076 36273.60 1275.12 1965.94 36348.97 2015-03-17 03:20:01.000 076 36273.60 1275.11 1965.95 88888.00 2015-03-17 03:20:02.000 076 36273.60 1275.08 1965.92 88888.00 2015-03-17 03:20:03.000 076 36273.58 1275.08 1965.93 88888.00 2015-03-17 03:20:04.000 076 36273.56 1275.03 1965.93 88888.00 2015-03-17 03:20:05.000 076 36273.56 1275.05 1965.93 36348.84 2015-03-17 03:20:06.000 076 36273.55 1275.08 1965.98 88888.00 2015-03-17 03:20:07.000 076 36273.54 1275.03 1965.96 88888.00 2015-03-17 03:20:08.000 076 36273.51 1275.07 1966.01 88888.00 2015-03-17 03:20:09.000 076 36273.52 1275.06 1965.97 88888.00 2015-03-17 03:20:10.000 076 36273.56 1275.07 1965.98 36348.81 2015-03-17 03:20:11.000 076 36273.54 1275.13 1965.99 88888.00 2015-03-17 03:20:12.000 076 36273.53 1275.08 1965.96 88888.00 2015-03-17 03:20:13.000 076 36273.55 1275.04 1965.98 88888.00 2015-03-17 03:20:14.000 076 36273.58 1275.03 1965.93 88888.00 2015-03-17 03:20:15.000 076 36273.59 1275.10 1965.97 36348.89 2015-03-17 03:20:16.000 076 36273.67 1275.12 1965.97 88888.00 2015-03-17 03:20:17.000 076 36273.65 1275.08 1965.96 88888.00 2015-03-17 03:20:18.000 076 36273.64 1275.02 1965.95 88888.00 2015-03-17 03:20:19.000 076 36273.63 1275.03 1965.96 88888.00 2015-03-17 03:20:20.000 076 36273.64 1275.05 1965.98 36348.90 2015-03-17 03:20:21.000 076 36273.62 1275.05 1966.03 88888.00 2015-03-17 03:20:22.000 076 36273.63 1275.01 1966.01 88888.00 2015-03-17 03:20:23.000 076 36273.60 1274.99 1966.00 88888.00 2015-03-17 03:20:24.000 076 36273.61 1274.98 1965.96 88888.00 2015-03-17 03:20:25.000 076 36273.62 1275.01 1965.93 36348.90 2015-03-17 03:20:26.000 076 36273.60 1275.02 1966.00 88888.00 2015-03-17 03:20:27.000 076 36273.59 1274.96 1965.98 88888.00 2015-03-17 03:20:28.000 076 36273.56 1274.93 1965.94 88888.00 2015-03-17 03:20:29.000 076 36273.55 1274.90 1965.92 88888.00 2015-03-17 03:20:30.000 076 36273.52 1274.93 1965.97 36348.83 2015-03-17 03:20:31.000 076 36273.51 1274.94 1965.96 88888.00 2015-03-17 03:20:32.000 076 36273.46 1274.94 1965.97 88888.00 2015-03-17 03:20:33.000 076 36273.43 1274.94 1965.95 88888.00 2015-03-17 03:20:34.000 076 36273.40 1274.94 1965.94 88888.00 2015-03-17 03:20:35.000 076 36273.41 1274.94 1965.93 36348.70 2015-03-17 03:20:36.000 076 36273.37 1274.93 1965.95 88888.00 2015-03-17 03:20:37.000 076 36273.38 1274.90 1965.92 88888.00 2015-03-17 03:20:38.000 076 36273.39 1274.83 1965.93 88888.00 2015-03-17 03:20:39.000 076 36273.35 1274.86 1965.97 88888.00 2015-03-17 03:20:40.000 076 36273.36 1274.88 1965.96 36348.60 2015-03-17 03:20:41.000 076 36273.38 1274.91 1965.95 88888.00 2015-03-17 03:20:42.000 076 36273.37 1274.88 1965.92 88888.00 2015-03-17 03:20:43.000 076 36273.33 1274.88 1965.93 88888.00 2015-03-17 03:20:44.000 076 36273.35 1274.84 1965.95 88888.00 2015-03-17 03:20:45.000 076 36273.38 1274.81 1965.89 36348.60 2015-03-17 03:20:46.000 076 36273.32 1274.87 1965.95 88888.00 2015-03-17 03:20:47.000 076 36273.29 1274.88 1965.93 88888.00 2015-03-17 03:20:48.000 076 36273.31 1274.86 1965.90 88888.00 2015-03-17 03:20:49.000 076 36273.32 1274.84 1965.88 88888.00 2015-03-17 03:20:50.000 076 36273.31 1274.83 1965.93 36348.61 2015-03-17 03:20:51.000 076 36273.31 1274.84 1965.96 88888.00 2015-03-17 03:20:52.000 076 36273.31 1274.84 1965.95 88888.00 2015-03-17 03:20:53.000 076 36273.32 1274.82 1965.92 88888.00 2015-03-17 03:20:54.000 076 36273.34 1274.81 1965.93 88888.00 2015-03-17 03:20:55.000 076 36273.33 1274.83 1965.94 36348.58 2015-03-17 03:20:56.000 076 36273.30 1274.87 1965.97 88888.00 2015-03-17 03:20:57.000 076 36273.31 1274.87 1965.96 88888.00 2015-03-17 03:20:58.000 076 36273.30 1274.87 1965.98 88888.00 2015-03-17 03:20:59.000 076 36273.30 1274.86 1965.95 88888.00 2015-03-17 03:21:00.000 076 36273.33 1274.89 1965.98 36348.56 2015-03-17 03:21:01.000 076 36273.32 1274.94 1965.98 88888.00 2015-03-17 03:21:02.000 076 36273.32 1274.88 1965.98 88888.00 2015-03-17 03:21:03.000 076 36273.28 1274.89 1966.00 88888.00 2015-03-17 03:21:04.000 076 36273.31 1274.89 1965.94 88888.00 2015-03-17 03:21:05.000 076 36273.34 1274.90 1965.98 36348.59 2015-03-17 03:21:06.000 076 36273.34 1274.89 1966.01 88888.00 2015-03-17 03:21:07.000 076 36273.37 1274.90 1966.01 88888.00 2015-03-17 03:21:08.000 076 36273.37 1274.91 1966.04 88888.00 2015-03-17 03:21:09.000 076 36273.37 1274.87 1966.03 88888.00 2015-03-17 03:21:10.000 076 36273.36 1274.89 1966.05 36348.71 2015-03-17 03:21:11.000 076 36273.43 1274.85 1966.02 88888.00 2015-03-17 03:21:12.000 076 36273.45 1274.84 1966.01 88888.00 2015-03-17 03:21:13.000 076 36273.42 1274.85 1966.02 88888.00 2015-03-17 03:21:14.000 076 36273.46 1274.84 1966.02 88888.00 2015-03-17 03:21:15.000 076 36273.43 1274.86 1966.03 36348.68 2015-03-17 03:21:16.000 076 36273.51 1274.81 1965.97 88888.00 2015-03-17 03:21:17.000 076 36273.52 1274.80 1965.95 88888.00 2015-03-17 03:21:18.000 076 36273.51 1274.81 1965.96 88888.00 2015-03-17 03:21:19.000 076 36273.51 1274.81 1966.01 88888.00 2015-03-17 03:21:20.000 076 36273.55 1274.76 1965.98 36348.83 2015-03-17 03:21:21.000 076 36273.55 1274.76 1965.96 88888.00 2015-03-17 03:21:22.000 076 36273.52 1274.79 1965.98 88888.00 2015-03-17 03:21:23.000 076 36273.52 1274.80 1966.03 88888.00 2015-03-17 03:21:24.000 076 36273.52 1274.76 1966.01 88888.00 2015-03-17 03:21:25.000 076 36273.55 1274.72 1966.01 36348.79 2015-03-17 03:21:26.000 076 36273.54 1274.77 1966.02 88888.00 2015-03-17 03:21:27.000 076 36273.52 1274.73 1965.98 88888.00 2015-03-17 03:21:28.000 076 36273.50 1274.73 1965.97 88888.00 2015-03-17 03:21:29.000 076 36273.50 1274.69 1966.01 88888.00 2015-03-17 03:21:30.000 076 36273.48 1274.70 1966.02 36348.82 2015-03-17 03:21:31.000 076 36273.44 1274.68 1966.03 88888.00 2015-03-17 03:21:32.000 076 36273.45 1274.66 1966.04 88888.00 2015-03-17 03:21:33.000 076 36273.45 1274.60 1965.96 88888.00 2015-03-17 03:21:34.000 076 36273.42 1274.62 1965.99 88888.00 2015-03-17 03:21:35.000 076 36273.42 1274.64 1966.00 36348.72 2015-03-17 03:21:36.000 076 36273.44 1274.62 1965.96 88888.00 2015-03-17 03:21:37.000 076 36273.47 1274.60 1965.95 88888.00 2015-03-17 03:21:38.000 076 36273.44 1274.55 1965.94 88888.00 2015-03-17 03:21:39.000 076 36273.40 1274.57 1965.91 88888.00 2015-03-17 03:21:40.000 076 36273.42 1274.58 1965.94 36348.68 2015-03-17 03:21:41.000 076 36273.40 1274.61 1965.99 88888.00 2015-03-17 03:21:42.000 076 36273.38 1274.61 1966.00 88888.00 2015-03-17 03:21:43.000 076 36273.40 1274.58 1965.94 88888.00 2015-03-17 03:21:44.000 076 36273.40 1274.59 1965.95 88888.00 2015-03-17 03:21:45.000 076 36273.40 1274.59 1965.94 36348.71 2015-03-17 03:21:46.000 076 36273.38 1274.62 1966.01 88888.00 2015-03-17 03:21:47.000 076 36273.41 1274.61 1966.07 88888.00 2015-03-17 03:21:48.000 076 36273.44 1274.54 1966.05 88888.00 2015-03-17 03:21:49.000 076 36273.48 1274.52 1966.06 88888.00 2015-03-17 03:21:50.000 076 36273.52 1274.55 1966.10 36348.85 2015-03-17 03:21:51.000 076 36273.56 1274.57 1966.12 88888.00 2015-03-17 03:21:52.000 076 36273.59 1274.56 1966.07 88888.00 2015-03-17 03:21:53.000 076 36273.63 1274.56 1966.14 88888.00 2015-03-17 03:21:54.000 076 36273.66 1274.55 1966.11 88888.00 2015-03-17 03:21:55.000 076 36273.69 1274.56 1966.13 36348.86 2015-03-17 03:21:56.000 076 36273.69 1274.62 1966.19 88888.00 2015-03-17 03:21:57.000 076 36273.69 1274.61 1966.16 88888.00 2015-03-17 03:21:58.000 076 36273.68 1274.63 1966.15 88888.00 2015-03-17 03:21:59.000 076 36273.71 1274.64 1966.13 88888.00 2015-03-17 03:22:00.000 076 36273.74 1274.60 1966.15 36348.97 2015-03-17 03:22:01.000 076 36273.73 1274.64 1966.15 88888.00 2015-03-17 03:22:02.000 076 36273.73 1274.65 1966.10 88888.00 2015-03-17 03:22:03.000 076 36273.74 1274.62 1966.10 88888.00 2015-03-17 03:22:04.000 076 36273.74 1274.63 1966.15 88888.00 2015-03-17 03:22:05.000 076 36273.76 1274.62 1966.11 36348.98 2015-03-17 03:22:06.000 076 36273.79 1274.66 1966.17 88888.00 2015-03-17 03:22:07.000 076 36273.78 1274.65 1966.16 88888.00 2015-03-17 03:22:08.000 076 36273.77 1274.62 1966.19 88888.00 2015-03-17 03:22:09.000 076 36273.79 1274.63 1966.23 88888.00 2015-03-17 03:22:10.000 076 36273.87 1274.65 1966.17 36349.05 2015-03-17 03:22:11.000 076 36273.87 1274.64 1966.15 88888.00 2015-03-17 03:22:12.000 076 36273.86 1274.61 1966.17 88888.00 2015-03-17 03:22:13.000 076 36273.90 1274.60 1966.13 88888.00 2015-03-17 03:22:14.000 076 36273.95 1274.59 1966.14 88888.00 2015-03-17 03:22:15.000 076 36273.93 1274.60 1966.17 36349.18 2015-03-17 03:22:16.000 076 36273.89 1274.62 1966.17 88888.00 2015-03-17 03:22:17.000 076 36273.82 1274.63 1966.17 88888.00 2015-03-17 03:22:18.000 076 36273.81 1274.62 1966.15 88888.00 2015-03-17 03:22:19.000 076 36273.79 1274.63 1966.15 88888.00 2015-03-17 03:22:20.000 076 36273.77 1274.62 1966.17 36349.08 2015-03-17 03:22:21.000 076 36273.76 1274.66 1966.16 88888.00 2015-03-17 03:22:22.000 076 36273.73 1274.66 1966.16 88888.00 2015-03-17 03:22:23.000 076 36273.69 1274.63 1966.16 88888.00 2015-03-17 03:22:24.000 076 36273.69 1274.61 1966.13 88888.00 2015-03-17 03:22:25.000 076 36273.70 1274.61 1966.15 36349.03 2015-03-17 03:22:26.000 076 36273.67 1274.68 1966.15 88888.00 2015-03-17 03:22:27.000 076 36273.68 1274.70 1966.13 88888.00 2015-03-17 03:22:28.000 076 36273.72 1274.63 1966.09 88888.00 2015-03-17 03:22:29.000 076 36273.72 1274.65 1966.10 88888.00 2015-03-17 03:22:30.000 076 36273.72 1274.71 1966.14 36349.00 2015-03-17 03:22:31.000 076 36273.71 1274.68 1966.10 88888.00 2015-03-17 03:22:32.000 076 36273.71 1274.63 1966.11 88888.00 2015-03-17 03:22:33.000 076 36273.67 1274.64 1966.13 88888.00 2015-03-17 03:22:34.000 076 36273.67 1274.65 1966.14 88888.00 2015-03-17 03:22:35.000 076 36273.67 1274.67 1966.16 36348.93 2015-03-17 03:22:36.000 076 36273.65 1274.67 1966.13 88888.00 2015-03-17 03:22:37.000 076 36273.67 1274.65 1966.14 88888.00 2015-03-17 03:22:38.000 076 36273.65 1274.64 1966.13 88888.00 2015-03-17 03:22:39.000 076 36273.65 1274.64 1966.13 88888.00 2015-03-17 03:22:40.000 076 36273.64 1274.65 1966.15 36348.90 2015-03-17 03:22:41.000 076 36273.61 1274.61 1966.13 88888.00 2015-03-17 03:22:42.000 076 36273.63 1274.58 1966.12 88888.00 2015-03-17 03:22:43.000 076 36273.62 1274.56 1966.14 88888.00 2015-03-17 03:22:44.000 076 36273.59 1274.56 1966.17 88888.00 2015-03-17 03:22:45.000 076 36273.61 1274.56 1966.16 36348.85 2015-03-17 03:22:46.000 076 36273.60 1274.56 1966.14 88888.00 2015-03-17 03:22:47.000 076 36273.58 1274.56 1966.12 88888.00 2015-03-17 03:22:48.000 076 36273.60 1274.55 1966.09 88888.00 2015-03-17 03:22:49.000 076 36273.56 1274.56 1966.07 88888.00 2015-03-17 03:22:50.000 076 36273.55 1274.58 1966.09 36348.82 2015-03-17 03:22:51.000 076 36273.55 1274.60 1966.13 88888.00 2015-03-17 03:22:52.000 076 36273.53 1274.61 1966.11 88888.00 2015-03-17 03:22:53.000 076 36273.53 1274.56 1966.15 88888.00 2015-03-17 03:22:54.000 076 36273.53 1274.58 1966.16 88888.00 2015-03-17 03:22:55.000 076 36273.53 1274.62 1966.20 36348.80 2015-03-17 03:22:56.000 076 36273.51 1274.62 1966.24 88888.00 2015-03-17 03:22:57.000 076 36273.50 1274.60 1966.19 88888.00 2015-03-17 03:22:58.000 076 36273.47 1274.63 1966.17 88888.00 2015-03-17 03:22:59.000 076 36273.44 1274.64 1966.17 88888.00 2015-03-17 03:23:00.000 076 36273.49 1274.63 1966.17 36348.80 2015-03-17 03:23:01.000 076 36273.46 1274.65 1966.19 88888.00 2015-03-17 03:23:02.000 076 36273.44 1274.62 1966.19 88888.00 2015-03-17 03:23:03.000 076 36273.38 1274.65 1966.20 88888.00 2015-03-17 03:23:04.000 076 36273.40 1274.63 1966.17 88888.00 2015-03-17 03:23:05.000 076 36273.45 1274.64 1966.14 36348.68 2015-03-17 03:23:06.000 076 36273.45 1274.69 1966.19 88888.00 2015-03-17 03:23:07.000 076 36273.45 1274.66 1966.19 88888.00 2015-03-17 03:23:08.000 076 36273.47 1274.57 1966.19 88888.00 2015-03-17 03:23:09.000 076 36273.44 1274.55 1966.19 88888.00 2015-03-17 03:23:10.000 076 36273.41 1274.58 1966.22 36348.70 2015-03-17 03:23:11.000 076 36273.39 1274.61 1966.26 88888.00 2015-03-17 03:23:12.000 076 36273.39 1274.54 1966.19 88888.00 2015-03-17 03:23:13.000 076 36273.36 1274.53 1966.17 88888.00 2015-03-17 03:23:14.000 076 36273.35 1274.52 1966.19 88888.00 2015-03-17 03:23:15.000 076 36273.30 1274.56 1966.24 36348.60 2015-03-17 03:23:16.000 076 36273.25 1274.55 1966.23 88888.00 2015-03-17 03:23:17.000 076 36273.23 1274.52 1966.22 88888.00 2015-03-17 03:23:18.000 076 36273.26 1274.47 1966.24 88888.00 2015-03-17 03:23:19.000 076 36273.28 1274.49 1966.25 88888.00 2015-03-17 03:23:20.000 076 36273.29 1274.48 1966.21 36348.47 2015-03-17 03:23:21.000 076 36273.26 1274.49 1966.21 88888.00 2015-03-17 03:23:22.000 076 36273.25 1274.46 1966.18 88888.00 2015-03-17 03:23:23.000 076 36273.24 1274.47 1966.18 88888.00 2015-03-17 03:23:24.000 076 36273.27 1274.44 1966.20 88888.00 2015-03-17 03:23:25.000 076 36273.28 1274.44 1966.23 36348.48 2015-03-17 03:23:26.000 076 36273.31 1274.46 1966.26 88888.00 2015-03-17 03:23:27.000 076 36273.34 1274.51 1966.28 88888.00 2015-03-17 03:23:28.000 076 36273.34 1274.53 1966.32 88888.00 2015-03-17 03:23:29.000 076 36273.37 1274.49 1966.30 88888.00 2015-03-17 03:23:30.000 076 36273.37 1274.52 1966.34 36348.59 2015-03-17 03:23:31.000 076 36273.38 1274.54 1966.36 88888.00 2015-03-17 03:23:32.000 076 36273.35 1274.48 1966.30 88888.00 2015-03-17 03:23:33.000 076 36273.39 1274.41 1966.28 88888.00 2015-03-17 03:23:34.000 076 36273.41 1274.43 1966.27 88888.00 2015-03-17 03:23:35.000 076 36273.39 1274.49 1966.28 36348.73 2015-03-17 03:23:36.000 076 36273.38 1274.50 1966.28 88888.00 2015-03-17 03:23:37.000 076 36273.35 1274.48 1966.28 88888.00 2015-03-17 03:23:38.000 076 36273.32 1274.48 1966.22 88888.00 2015-03-17 03:23:39.000 076 36273.32 1274.50 1966.20 88888.00 2015-03-17 03:23:40.000 076 36273.30 1274.48 1966.18 36348.59 2015-03-17 03:23:41.000 076 36273.23 1274.51 1966.26 88888.00 2015-03-17 03:23:42.000 076 36273.25 1274.47 1966.24 88888.00 2015-03-17 03:23:43.000 076 36273.20 1274.44 1966.27 88888.00 2015-03-17 03:23:44.000 076 36273.21 1274.41 1966.21 88888.00 2015-03-17 03:23:45.000 076 36273.19 1274.43 1966.22 36348.51 2015-03-17 03:23:46.000 076 36273.19 1274.40 1966.22 88888.00 2015-03-17 03:23:47.000 076 36273.18 1274.39 1966.25 88888.00 2015-03-17 03:23:48.000 076 36273.20 1274.39 1966.22 88888.00 2015-03-17 03:23:49.000 076 36273.18 1274.35 1966.22 88888.00 2015-03-17 03:23:50.000 076 36273.15 1274.37 1966.21 36348.42 2015-03-17 03:23:51.000 076 36273.16 1274.34 1966.21 88888.00 2015-03-17 03:23:52.000 076 36273.15 1274.34 1966.23 88888.00 2015-03-17 03:23:53.000 076 36273.14 1274.32 1966.25 88888.00 2015-03-17 03:23:54.000 076 36273.12 1274.31 1966.19 88888.00 2015-03-17 03:23:55.000 076 36273.12 1274.37 1966.28 36348.36 2015-03-17 03:23:56.000 076 36273.10 1274.43 1966.30 88888.00 2015-03-17 03:23:57.000 076 36273.16 1274.36 1966.23 88888.00 2015-03-17 03:23:58.000 076 36273.13 1274.33 1966.24 88888.00 2015-03-17 03:23:59.000 076 36273.15 1274.33 1966.27 88888.00 2015-03-17 03:24:00.000 076 36273.16 1274.34 1966.30 36348.34 2015-03-17 03:24:01.000 076 36273.18 1274.38 1966.36 88888.00 2015-03-17 03:24:02.000 076 36273.18 1274.31 1966.30 88888.00 2015-03-17 03:24:03.000 076 36273.16 1274.32 1966.28 88888.00 2015-03-17 03:24:04.000 076 36273.20 1274.30 1966.30 88888.00 2015-03-17 03:24:05.000 076 36273.22 1274.28 1966.29 36348.50 2015-03-17 03:24:06.000 076 36273.25 1274.27 1966.27 88888.00 2015-03-17 03:24:07.000 076 36273.26 1274.25 1966.27 88888.00 2015-03-17 03:24:08.000 076 36273.25 1274.27 1966.31 88888.00 2015-03-17 03:24:09.000 076 36273.25 1274.26 1966.31 88888.00 2015-03-17 03:24:10.000 076 36273.28 1274.25 1966.32 36348.56 2015-03-17 03:24:11.000 076 36273.30 1274.26 1966.33 88888.00 2015-03-17 03:24:12.000 076 36273.30 1274.22 1966.28 88888.00 2015-03-17 03:24:13.000 076 36273.29 1274.18 1966.28 88888.00 2015-03-17 03:24:14.000 076 36273.30 1274.19 1966.30 88888.00 2015-03-17 03:24:15.000 076 36273.30 1274.23 1966.34 36348.51 2015-03-17 03:24:16.000 076 36273.38 1274.22 1966.35 88888.00 2015-03-17 03:24:17.000 076 36273.37 1274.19 1966.34 88888.00 2015-03-17 03:24:18.000 076 36273.45 1274.15 1966.31 88888.00 2015-03-17 03:24:19.000 076 36273.46 1274.10 1966.33 88888.00 2015-03-17 03:24:20.000 076 36273.48 1274.12 1966.34 36348.63 2015-03-17 03:24:21.000 076 36273.51 1274.13 1966.38 88888.00 2015-03-17 03:24:22.000 076 36273.54 1274.11 1966.38 88888.00 2015-03-17 03:24:23.000 076 36273.56 1274.09 1966.41 88888.00 2015-03-17 03:24:24.000 076 36273.61 1274.10 1966.42 88888.00 2015-03-17 03:24:25.000 076 36273.66 1274.12 1966.37 36348.81 2015-03-17 03:24:26.000 076 36273.69 1274.14 1966.37 88888.00 2015-03-17 03:24:27.000 076 36273.71 1274.13 1966.42 88888.00 2015-03-17 03:24:28.000 076 36273.72 1274.11 1966.38 88888.00 2015-03-17 03:24:29.000 076 36273.74 1274.13 1966.40 88888.00 2015-03-17 03:24:30.000 076 36273.75 1274.16 1966.41 36348.96 2015-03-17 03:24:31.000 076 36273.77 1274.16 1966.44 88888.00 2015-03-17 03:24:32.000 076 36273.78 1274.15 1966.47 88888.00 2015-03-17 03:24:33.000 076 36273.78 1274.13 1966.45 88888.00 2015-03-17 03:24:34.000 076 36273.80 1274.12 1966.46 88888.00 2015-03-17 03:24:35.000 076 36273.81 1274.11 1966.47 36349.00 2015-03-17 03:24:36.000 076 36273.82 1274.15 1966.47 88888.00 2015-03-17 03:24:37.000 076 36273.86 1274.15 1966.48 88888.00 2015-03-17 03:24:38.000 076 36273.85 1274.10 1966.46 88888.00 2015-03-17 03:24:39.000 076 36273.83 1274.20 1966.41 88888.00 2015-03-17 03:24:40.000 076 36273.83 1274.25 1966.38 36349.09 2015-03-17 03:24:41.000 076 36273.91 1274.15 1966.45 88888.00 2015-03-17 03:24:42.000 076 36273.96 1274.12 1966.45 88888.00 2015-03-17 03:24:43.000 076 36273.96 1274.10 1966.43 88888.00 2015-03-17 03:24:44.000 076 36274.01 1274.07 1966.43 88888.00 2015-03-17 03:24:45.000 076 36274.02 1274.10 1966.44 36349.18 2015-03-17 03:24:46.000 076 36274.06 1274.05 1966.46 88888.00 2015-03-17 03:24:47.000 076 36274.08 1274.02 1966.43 88888.00 2015-03-17 03:24:48.000 076 36274.10 1274.04 1966.49 88888.00 2015-03-17 03:24:49.000 076 36274.11 1274.04 1966.49 88888.00 2015-03-17 03:24:50.000 076 36274.16 1274.00 1966.43 36349.29 2015-03-17 03:24:51.000 076 36274.19 1274.04 1966.49 88888.00 2015-03-17 03:24:52.000 076 36274.19 1274.01 1966.53 88888.00 2015-03-17 03:24:53.000 076 36274.26 1273.95 1966.46 88888.00 2015-03-17 03:24:54.000 076 36274.31 1273.92 1966.46 88888.00 2015-03-17 03:24:55.000 076 36274.31 1273.94 1966.47 36349.48 2015-03-17 03:24:56.000 076 36274.31 1274.02 1966.56 88888.00 2015-03-17 03:24:57.000 076 36274.38 1273.99 1966.57 88888.00 2015-03-17 03:24:58.000 076 36274.43 1273.94 1966.55 88888.00 2015-03-17 03:24:59.000 076 36274.43 1273.91 1966.51 88888.00 2015-03-17 03:25:00.000 076 36274.43 1273.94 1966.52 36349.65 2015-03-17 03:25:01.000 076 36274.43 1274.01 1966.55 88888.00 2015-03-17 03:25:02.000 076 36274.43 1273.99 1966.56 88888.00 2015-03-17 03:25:03.000 076 36274.40 1274.01 1966.54 88888.00 2015-03-17 03:25:04.000 076 36274.39 1274.02 1966.50 88888.00 2015-03-17 03:25:05.000 076 36274.36 1274.00 1966.51 36349.72 2015-03-17 03:25:06.000 076 36274.33 1274.04 1966.54 88888.00 2015-03-17 03:25:07.000 076 36274.32 1274.05 1966.54 88888.00 2015-03-17 03:25:08.000 076 36274.29 1274.04 1966.51 88888.00 2015-03-17 03:25:09.000 076 36274.30 1274.01 1966.48 88888.00 2015-03-17 03:25:10.000 076 36274.29 1274.05 1966.46 36349.56 2015-03-17 03:25:11.000 076 36274.28 1274.09 1966.45 88888.00 2015-03-17 03:25:12.000 076 36274.20 1274.11 1966.48 88888.00 2015-03-17 03:25:13.000 076 36274.15 1274.13 1966.49 88888.00 2015-03-17 03:25:14.000 076 36274.17 1274.15 1966.50 88888.00 2015-03-17 03:25:15.000 076 36274.17 1274.15 1966.48 36349.46 2015-03-17 03:25:16.000 076 36274.14 1274.23 1966.53 88888.00 2015-03-17 03:25:17.000 076 36274.09 1274.24 1966.52 88888.00 2015-03-17 03:25:18.000 076 36274.05 1274.21 1966.46 88888.00 2015-03-17 03:25:19.000 076 36274.04 1274.18 1966.44 88888.00 2015-03-17 03:25:20.000 076 36274.02 1274.24 1966.50 36349.29 2015-03-17 03:25:21.000 076 36274.01 1274.25 1966.45 88888.00 2015-03-17 03:25:22.000 076 36273.98 1274.21 1966.44 88888.00 2015-03-17 03:25:23.000 076 36273.92 1274.18 1966.47 88888.00 2015-03-17 03:25:24.000 076 36273.90 1274.19 1966.54 88888.00 2015-03-17 03:25:25.000 076 36273.89 1274.20 1966.46 36349.17 2015-03-17 03:25:26.000 076 36273.89 1274.19 1966.45 88888.00 2015-03-17 03:25:27.000 076 36273.86 1274.15 1966.43 88888.00 2015-03-17 03:25:28.000 076 36273.82 1274.12 1966.39 88888.00 2015-03-17 03:25:29.000 076 36273.79 1274.11 1966.35 88888.00 2015-03-17 03:25:30.000 076 36273.78 1274.14 1966.38 36349.04 2015-03-17 03:25:31.000 076 36273.74 1274.18 1966.44 88888.00 2015-03-17 03:25:32.000 076 36273.70 1274.16 1966.47 88888.00 2015-03-17 03:25:33.000 076 36273.66 1274.17 1966.45 88888.00 2015-03-17 03:25:34.000 076 36273.70 1274.15 1966.46 88888.00 2015-03-17 03:25:35.000 076 36273.75 1274.13 1966.48 36348.95 2015-03-17 03:25:36.000 076 36273.76 1274.14 1966.47 88888.00 2015-03-17 03:25:37.000 076 36273.80 1274.13 1966.47 88888.00 2015-03-17 03:25:38.000 076 36273.84 1274.13 1966.44 88888.00 2015-03-17 03:25:39.000 076 36273.87 1274.10 1966.45 88888.00 2015-03-17 03:25:40.000 076 36273.93 1274.06 1966.52 36349.06 2015-03-17 03:25:41.000 076 36273.99 1274.08 1966.54 88888.00 2015-03-17 03:25:42.000 076 36274.01 1274.03 1966.49 88888.00 2015-03-17 03:25:43.000 076 36274.04 1274.02 1966.44 88888.00 2015-03-17 03:25:44.000 076 36274.06 1274.03 1966.48 88888.00 2015-03-17 03:25:45.000 076 36274.04 1274.08 1966.54 36349.27 2015-03-17 03:25:46.000 076 36274.08 1274.10 1966.54 88888.00 2015-03-17 03:25:47.000 076 36274.11 1274.05 1966.48 88888.00 2015-03-17 03:25:48.000 076 36274.12 1274.03 1966.52 88888.00 2015-03-17 03:25:49.000 076 36274.16 1273.98 1966.60 88888.00 2015-03-17 03:25:50.000 076 36274.18 1274.00 1966.62 36349.35 2015-03-17 03:25:51.000 076 36274.23 1273.94 1966.57 88888.00 2015-03-17 03:25:52.000 076 36274.27 1273.92 1966.56 88888.00 2015-03-17 03:25:53.000 076 36274.25 1273.93 1966.56 88888.00 2015-03-17 03:25:54.000 076 36274.25 1273.95 1966.56 88888.00 2015-03-17 03:25:55.000 076 36274.29 1273.98 1966.60 36349.47 2015-03-17 03:25:56.000 076 36274.34 1273.97 1966.57 88888.00 2015-03-17 03:25:57.000 076 36274.37 1273.94 1966.56 88888.00 2015-03-17 03:25:58.000 076 36274.36 1273.94 1966.53 88888.00 2015-03-17 03:25:59.000 076 36274.36 1273.92 1966.53 88888.00 2015-03-17 03:26:00.000 076 36274.35 1273.95 1966.55 36349.59 2015-03-17 03:26:01.000 076 36274.34 1273.97 1966.52 88888.00 2015-03-17 03:26:02.000 076 36274.27 1273.98 1966.53 88888.00 2015-03-17 03:26:03.000 076 36274.23 1273.99 1966.53 88888.00 2015-03-17 03:26:04.000 076 36274.23 1274.01 1966.53 88888.00 2015-03-17 03:26:05.000 076 36274.24 1274.04 1966.55 36349.61 2015-03-17 03:26:06.000 076 36274.20 1274.06 1966.60 88888.00 2015-03-17 03:26:07.000 076 36274.18 1274.06 1966.61 88888.00 2015-03-17 03:26:08.000 076 36274.17 1274.10 1966.62 88888.00 2015-03-17 03:26:09.000 076 36274.24 1274.09 1966.61 88888.00 2015-03-17 03:26:10.000 076 36274.24 1274.11 1966.59 36349.45 2015-03-17 03:26:11.000 076 36274.29 1274.15 1966.60 88888.00 2015-03-17 03:26:12.000 076 36274.33 1274.19 1966.61 88888.00 2015-03-17 03:26:13.000 076 36274.35 1274.19 1966.64 88888.00 2015-03-17 03:26:14.000 076 36274.34 1274.19 1966.64 88888.00 2015-03-17 03:26:15.000 076 36274.40 1274.16 1966.64 36349.67 2015-03-17 03:26:16.000 076 36274.44 1274.20 1966.66 88888.00 2015-03-17 03:26:17.000 076 36274.48 1274.15 1966.61 88888.00 2015-03-17 03:26:18.000 076 36274.46 1274.18 1966.59 88888.00 2015-03-17 03:26:19.000 076 36274.46 1274.19 1966.62 88888.00 2015-03-17 03:26:20.000 076 36274.48 1274.20 1966.59 36349.68 2015-03-17 03:26:21.000 076 36274.51 1274.18 1966.55 88888.00 2015-03-17 03:26:22.000 076 36274.51 1274.18 1966.53 88888.00 2015-03-17 03:26:23.000 076 36274.46 1274.19 1966.56 88888.00 2015-03-17 03:26:24.000 076 36274.48 1274.16 1966.52 88888.00 2015-03-17 03:26:25.000 076 36274.50 1274.14 1966.56 36349.72 2015-03-17 03:26:26.000 076 36274.48 1274.16 1966.57 88888.00 2015-03-17 03:26:27.000 076 36274.51 1274.13 1966.51 88888.00 2015-03-17 03:26:28.000 076 36274.47 1274.16 1966.53 88888.00 2015-03-17 03:26:29.000 076 36274.52 1274.15 1966.49 88888.00 2015-03-17 03:26:30.000 076 36274.50 1274.19 1966.53 36349.74 2015-03-17 03:26:31.000 076 36274.50 1274.19 1966.53 88888.00 2015-03-17 03:26:32.000 076 36274.47 1274.17 1966.56 88888.00 2015-03-17 03:26:33.000 076 36274.46 1274.11 1966.51 88888.00 2015-03-17 03:26:34.000 076 36274.48 1274.09 1966.50 88888.00 2015-03-17 03:26:35.000 076 36274.49 1274.12 1966.52 36349.79 2015-03-17 03:26:36.000 076 36274.52 1274.15 1966.52 88888.00 2015-03-17 03:26:37.000 076 36274.50 1274.11 1966.49 88888.00 2015-03-17 03:26:38.000 076 36274.48 1274.10 1966.49 88888.00 2015-03-17 03:26:39.000 076 36274.48 1274.09 1966.53 88888.00 2015-03-17 03:26:40.000 076 36274.50 1274.13 1966.52 36349.82 2015-03-17 03:26:41.000 076 36274.49 1274.16 1966.57 88888.00 2015-03-17 03:26:42.000 076 36274.49 1274.12 1966.54 88888.00 2015-03-17 03:26:43.000 076 36274.50 1274.07 1966.50 88888.00 2015-03-17 03:26:44.000 076 36274.52 1274.10 1966.50 88888.00 2015-03-17 03:26:45.000 076 36274.55 1274.07 1966.51 36349.69 2015-03-17 03:26:46.000 076 36274.54 1274.09 1966.54 88888.00 2015-03-17 03:26:47.000 076 36274.53 1274.06 1966.51 88888.00 2015-03-17 03:26:48.000 076 36274.54 1274.10 1966.54 88888.00 2015-03-17 03:26:49.000 076 36274.58 1274.11 1966.55 88888.00 2015-03-17 03:26:50.000 076 36274.57 1274.11 1966.54 36349.72 2015-03-17 03:26:51.000 076 36274.59 1274.10 1966.54 88888.00 2015-03-17 03:26:52.000 076 36274.59 1274.12 1966.50 88888.00 2015-03-17 03:26:53.000 076 36274.58 1274.11 1966.53 88888.00 2015-03-17 03:26:54.000 076 36274.61 1274.07 1966.47 88888.00 2015-03-17 03:26:55.000 076 36274.61 1274.09 1966.50 36349.83 2015-03-17 03:26:56.000 076 36274.67 1274.09 1966.48 88888.00 2015-03-17 03:26:57.000 076 36274.64 1274.02 1966.47 88888.00 2015-03-17 03:26:58.000 076 36274.62 1274.01 1966.50 88888.00 2015-03-17 03:26:59.000 076 36274.65 1274.03 1966.50 88888.00 2015-03-17 03:27:00.000 076 36274.67 1274.02 1966.48 36349.90 2015-03-17 03:27:01.000 076 36274.66 1274.04 1966.48 88888.00 2015-03-17 03:27:02.000 076 36274.66 1274.01 1966.47 88888.00 2015-03-17 03:27:03.000 076 36274.67 1273.91 1966.46 88888.00 2015-03-17 03:27:04.000 076 36274.61 1273.91 1966.47 88888.00 2015-03-17 03:27:05.000 076 36274.66 1273.87 1966.51 36349.92 2015-03-17 03:27:06.000 076 36274.66 1273.87 1966.55 88888.00 2015-03-17 03:27:07.000 076 36274.65 1273.83 1966.48 88888.00 2015-03-17 03:27:08.000 076 36274.64 1273.84 1966.52 88888.00 2015-03-17 03:27:09.000 076 36274.68 1273.84 1966.51 88888.00 2015-03-17 03:27:10.000 076 36274.66 1273.87 1966.56 36349.93 2015-03-17 03:27:11.000 076 36274.67 1273.87 1966.56 88888.00 2015-03-17 03:27:12.000 076 36274.66 1273.84 1966.56 88888.00 2015-03-17 03:27:13.000 076 36274.65 1273.79 1966.54 88888.00 2015-03-17 03:27:14.000 076 36274.67 1273.81 1966.55 88888.00 2015-03-17 03:27:15.000 076 36274.65 1273.84 1966.57 36349.98 2015-03-17 03:27:16.000 076 36274.65 1273.85 1966.59 88888.00 2015-03-17 03:27:17.000 076 36274.66 1273.87 1966.60 88888.00 2015-03-17 03:27:18.000 076 36274.65 1273.88 1966.61 88888.00 2015-03-17 03:27:19.000 076 36274.71 1273.84 1966.57 88888.00 2015-03-17 03:27:20.000 076 36274.73 1273.89 1966.63 36349.94 2015-03-17 03:27:21.000 076 36274.76 1273.90 1966.68 88888.00 2015-03-17 03:27:22.000 076 36274.76 1273.86 1966.63 88888.00 2015-03-17 03:27:23.000 076 36274.74 1273.86 1966.63 88888.00 2015-03-17 03:27:24.000 076 36274.76 1273.89 1966.64 88888.00 2015-03-17 03:27:25.000 076 36274.74 1273.95 1966.65 36349.99 2015-03-17 03:27:26.000 076 36274.76 1273.93 1966.61 88888.00 2015-03-17 03:27:27.000 076 36274.76 1273.94 1966.62 88888.00 2015-03-17 03:27:28.000 076 36274.74 1273.96 1966.65 88888.00 2015-03-17 03:27:29.000 076 36274.70 1273.96 1966.64 88888.00 2015-03-17 03:27:30.000 076 36274.73 1273.95 1966.60 36349.98 2015-03-17 03:27:31.000 076 36274.72 1273.94 1966.61 88888.00 2015-03-17 03:27:32.000 076 36274.67 1273.98 1966.62 88888.00 2015-03-17 03:27:33.000 076 36274.65 1273.94 1966.64 88888.00 2015-03-17 03:27:34.000 076 36274.66 1273.90 1966.61 88888.00 2015-03-17 03:27:35.000 076 36274.65 1273.90 1966.62 36349.94 2015-03-17 03:27:36.000 076 36274.63 1273.93 1966.61 88888.00 2015-03-17 03:27:37.000 076 36274.62 1273.91 1966.60 88888.00 2015-03-17 03:27:38.000 076 36274.55 1273.90 1966.60 88888.00 2015-03-17 03:27:39.000 076 36274.52 1273.88 1966.62 88888.00 2015-03-17 03:27:40.000 076 36274.50 1273.88 1966.59 36349.85 2015-03-17 03:27:41.000 076 36274.47 1273.90 1966.56 88888.00 2015-03-17 03:27:42.000 076 36274.44 1273.90 1966.55 88888.00 2015-03-17 03:27:43.000 076 36274.42 1273.87 1966.51 88888.00 2015-03-17 03:27:44.000 076 36274.41 1273.89 1966.49 88888.00 2015-03-17 03:27:45.000 076 36274.35 1273.89 1966.54 36349.65 2015-03-17 03:27:46.000 076 36274.33 1273.92 1966.56 88888.00 2015-03-17 03:27:47.000 076 36274.34 1273.89 1966.49 88888.00 2015-03-17 03:27:48.000 076 36274.31 1273.85 1966.47 88888.00 2015-03-17 03:27:49.000 076 36274.25 1273.84 1966.47 88888.00 2015-03-17 03:27:50.000 076 36274.26 1273.85 1966.48 36349.58 2015-03-17 03:27:51.000 076 36274.23 1273.87 1966.51 88888.00 2015-03-17 03:27:52.000 076 36274.18 1273.88 1966.52 88888.00 2015-03-17 03:27:53.000 076 36274.15 1273.82 1966.49 88888.00 2015-03-17 03:27:54.000 076 36274.14 1273.83 1966.48 88888.00 2015-03-17 03:27:55.000 076 36274.13 1273.85 1966.46 36349.52 2015-03-17 03:27:56.000 076 36274.13 1273.84 1966.43 88888.00 2015-03-17 03:27:57.000 076 36274.11 1273.83 1966.45 88888.00 2015-03-17 03:27:58.000 076 36274.06 1273.78 1966.42 88888.00 2015-03-17 03:27:59.000 076 36274.04 1273.75 1966.48 88888.00 2015-03-17 03:28:00.000 076 36274.02 1273.76 1966.46 36349.33 2015-03-17 03:28:01.000 076 36273.99 1273.81 1966.46 88888.00 2015-03-17 03:28:02.000 076 36273.98 1273.77 1966.44 88888.00 2015-03-17 03:28:03.000 076 36273.94 1273.74 1966.45 88888.00 2015-03-17 03:28:04.000 076 36273.91 1273.71 1966.46 88888.00 2015-03-17 03:28:05.000 076 36273.90 1273.70 1966.48 36349.19 2015-03-17 03:28:06.000 076 36273.88 1273.70 1966.43 88888.00 2015-03-17 03:28:07.000 076 36273.87 1273.70 1966.41 88888.00 2015-03-17 03:28:08.000 076 36273.81 1273.69 1966.35 88888.00 2015-03-17 03:28:09.000 076 36273.81 1273.68 1966.34 88888.00 2015-03-17 03:28:10.000 076 36273.76 1273.74 1966.36 36349.04 2015-03-17 03:28:11.000 076 36273.73 1273.76 1966.40 88888.00 2015-03-17 03:28:12.000 076 36273.75 1273.75 1966.37 88888.00 2015-03-17 03:28:13.000 076 36273.76 1273.72 1966.35 88888.00 2015-03-17 03:28:14.000 076 36273.73 1273.70 1966.38 88888.00 2015-03-17 03:28:15.000 076 36273.71 1273.71 1966.40 36348.96 2015-03-17 03:28:16.000 076 36273.72 1273.74 1966.42 88888.00 2015-03-17 03:28:17.000 076 36273.73 1273.74 1966.43 88888.00 2015-03-17 03:28:18.000 076 36273.72 1273.69 1966.41 88888.00 2015-03-17 03:28:19.000 076 36273.72 1273.68 1966.41 88888.00 2015-03-17 03:28:20.000 076 36273.72 1273.68 1966.46 36348.93 2015-03-17 03:28:21.000 076 36273.75 1273.66 1966.45 88888.00 2015-03-17 03:28:22.000 076 36273.72 1273.64 1966.46 88888.00 2015-03-17 03:28:23.000 076 36273.72 1273.66 1966.41 88888.00 2015-03-17 03:28:24.000 076 36273.74 1273.64 1966.40 88888.00 2015-03-17 03:28:25.000 076 36273.73 1273.70 1966.45 36348.98 2015-03-17 03:28:26.000 076 36273.72 1273.70 1966.47 88888.00 2015-03-17 03:28:27.000 076 36273.70 1273.67 1966.44 88888.00 2015-03-17 03:28:28.000 076 36273.71 1273.64 1966.42 88888.00 2015-03-17 03:28:29.000 076 36273.74 1273.69 1966.45 88888.00 2015-03-17 03:28:30.000 076 36273.76 1273.70 1966.45 36348.95 2015-03-17 03:28:31.000 076 36273.79 1273.68 1966.44 88888.00 2015-03-17 03:28:32.000 076 36273.76 1273.69 1966.49 88888.00 2015-03-17 03:28:33.000 076 36273.76 1273.68 1966.50 88888.00 2015-03-17 03:28:34.000 076 36273.75 1273.68 1966.47 88888.00 2015-03-17 03:28:35.000 076 36273.78 1273.68 1966.48 36348.99 2015-03-17 03:28:36.000 076 36273.82 1273.71 1966.47 88888.00 2015-03-17 03:28:37.000 076 36273.78 1273.69 1966.47 88888.00 2015-03-17 03:28:38.000 076 36273.79 1273.69 1966.45 88888.00 2015-03-17 03:28:39.000 076 36273.75 1273.68 1966.49 88888.00 2015-03-17 03:28:40.000 076 36273.75 1273.71 1966.53 36348.97 2015-03-17 03:28:41.000 076 36273.76 1273.69 1966.50 88888.00 2015-03-17 03:28:42.000 076 36273.75 1273.69 1966.51 88888.00 2015-03-17 03:28:43.000 076 36273.76 1273.62 1966.47 88888.00 2015-03-17 03:28:44.000 076 36273.75 1273.62 1966.47 88888.00 2015-03-17 03:28:45.000 076 36273.72 1273.65 1966.48 36348.95 2015-03-17 03:28:46.000 076 36273.71 1273.65 1966.49 88888.00 2015-03-17 03:28:47.000 076 36273.68 1273.67 1966.52 88888.00 2015-03-17 03:28:48.000 076 36273.74 1273.62 1966.43 88888.00 2015-03-17 03:28:49.000 076 36273.74 1273.59 1966.39 88888.00 2015-03-17 03:28:50.000 076 36273.67 1273.59 1966.40 36348.92 2015-03-17 03:28:51.000 076 36273.66 1273.59 1966.37 88888.00 2015-03-17 03:28:52.000 076 36273.63 1273.57 1966.39 88888.00 2015-03-17 03:28:53.000 076 36273.63 1273.51 1966.38 88888.00 2015-03-17 03:28:54.000 076 36273.63 1273.55 1966.37 88888.00 2015-03-17 03:28:55.000 076 36273.64 1273.59 1966.39 36348.84 2015-03-17 03:28:56.000 076 36273.57 1273.66 1966.46 88888.00 2015-03-17 03:28:57.000 076 36273.56 1273.65 1966.43 88888.00 2015-03-17 03:28:58.000 076 36273.62 1273.60 1966.38 88888.00 2015-03-17 03:28:59.000 076 36273.60 1273.63 1966.40 88888.00 2015-03-17 03:29:00.000 076 36273.60 1273.63 1966.40 36348.78 2015-03-17 03:29:01.000 076 36273.55 1273.64 1966.42 88888.00 2015-03-17 03:29:02.000 076 36273.52 1273.64 1966.42 88888.00 2015-03-17 03:29:03.000 076 36273.55 1273.64 1966.40 88888.00 2015-03-17 03:29:04.000 076 36273.55 1273.63 1966.37 88888.00 2015-03-17 03:29:05.000 076 36273.54 1273.64 1966.39 36348.84 2015-03-17 03:29:06.000 076 36273.54 1273.67 1966.41 88888.00 2015-03-17 03:29:07.000 076 36273.50 1273.70 1966.42 88888.00 2015-03-17 03:29:08.000 076 36273.56 1273.63 1966.42 88888.00 2015-03-17 03:29:09.000 076 36273.62 1273.63 1966.39 88888.00 2015-03-17 03:29:10.000 076 36273.55 1273.76 1966.32 36348.82 2015-03-17 03:29:11.000 076 36273.60 1273.73 1966.43 88888.00 2015-03-17 03:29:12.000 076 36273.63 1273.65 1966.41 88888.00 2015-03-17 03:29:13.000 076 36273.65 1273.62 1966.35 88888.00 2015-03-17 03:29:14.000 076 36273.66 1273.61 1966.36 88888.00 2015-03-17 03:29:15.000 076 36273.68 1273.58 1966.37 36348.80 2015-03-17 03:29:16.000 076 36273.68 1273.60 1966.38 88888.00 2015-03-17 03:29:17.000 076 36273.66 1273.64 1966.41 88888.00 2015-03-17 03:29:18.000 076 36273.64 1273.66 1966.40 88888.00 2015-03-17 03:29:19.000 076 36273.66 1273.60 1966.42 88888.00 2015-03-17 03:29:20.000 076 36273.70 1273.58 1966.44 36348.85 2015-03-17 03:29:21.000 076 36273.75 1273.55 1966.41 88888.00 2015-03-17 03:29:22.000 076 36273.83 1273.50 1966.39 88888.00 2015-03-17 03:29:23.000 076 36273.87 1273.47 1966.40 88888.00 2015-03-17 03:29:24.000 076 36273.86 1273.47 1966.39 88888.00 2015-03-17 03:29:25.000 076 36273.83 1273.49 1966.40 36349.03 2015-03-17 03:29:26.000 076 36273.83 1273.52 1966.42 88888.00 2015-03-17 03:29:27.000 076 36273.80 1273.50 1966.41 88888.00 2015-03-17 03:29:28.000 076 36273.85 1273.49 1966.39 88888.00 2015-03-17 03:29:29.000 076 36273.93 1273.43 1966.39 88888.00 2015-03-17 03:29:30.000 076 36273.94 1273.49 1966.46 36349.07 2015-03-17 03:29:31.000 076 36273.96 1273.53 1966.47 88888.00 2015-03-17 03:29:32.000 076 36274.00 1273.54 1966.51 88888.00 2015-03-17 03:29:33.000 076 36274.06 1273.53 1966.48 88888.00 2015-03-17 03:29:34.000 076 36274.14 1273.56 1966.44 88888.00 2015-03-17 03:29:35.000 076 36274.22 1273.66 1966.50 36349.23 2015-03-17 03:29:36.000 076 36274.32 1273.75 1966.51 88888.00 2015-03-17 03:29:37.000 076 36274.44 1273.83 1966.53 88888.00 2015-03-17 03:29:38.000 076 36274.52 1274.02 1966.54 88888.00 2015-03-17 03:29:39.000 076 36274.59 1274.15 1966.49 88888.00 2015-03-17 03:29:40.000 076 36274.52 1274.30 1966.54 36349.76 2015-03-17 03:29:41.000 076 36274.54 1274.35 1966.50 88888.00 2015-03-17 03:29:42.000 076 36274.50 1274.37 1966.51 88888.00 2015-03-17 03:29:43.000 076 36274.50 1274.29 1966.55 88888.00 2015-03-17 03:29:44.000 076 36274.54 1274.19 1966.58 88888.00 2015-03-17 03:29:45.000 076 36274.52 1274.14 1966.59 36349.79 2015-03-17 03:29:46.000 076 36274.51 1274.13 1966.57 88888.00 2015-03-17 03:29:47.000 076 36274.52 1274.13 1966.53 88888.00 2015-03-17 03:29:48.000 076 36274.54 1274.13 1966.53 88888.00 2015-03-17 03:29:49.000 076 36274.53 1274.13 1966.51 88888.00 2015-03-17 03:29:50.000 076 36274.48 1274.18 1966.52 36349.87 2015-03-17 03:29:51.000 076 36274.43 1274.14 1966.53 88888.00 2015-03-17 03:29:52.000 076 36274.41 1274.09 1966.53 88888.00 2015-03-17 03:29:53.000 076 36274.43 1274.04 1966.49 88888.00 2015-03-17 03:29:54.000 076 36274.43 1274.03 1966.49 88888.00 2015-03-17 03:29:55.000 076 36274.38 1274.06 1966.45 36349.68 2015-03-17 03:29:56.000 076 36274.37 1274.07 1966.48 88888.00 2015-03-17 03:29:57.000 076 36274.37 1274.10 1966.44 88888.00 2015-03-17 03:29:58.000 076 36274.35 1274.04 1966.41 88888.00 2015-03-17 03:29:59.000 076 36274.32 1274.03 1966.41 88888.00 2015-03-17 03:30:00.000 076 36274.29 1274.02 1966.41 36349.67 2015-03-17 03:30:01.000 076 36274.25 1274.02 1966.41 88888.00 2015-03-17 03:30:02.000 076 36274.22 1274.02 1966.38 88888.00 2015-03-17 03:30:03.000 076 36274.20 1274.03 1966.36 88888.00 2015-03-17 03:30:04.000 076 36274.17 1274.03 1966.39 88888.00 2015-03-17 03:30:05.000 076 36274.17 1274.01 1966.40 36349.47 2015-03-17 03:30:06.000 076 36274.15 1274.01 1966.37 88888.00 2015-03-17 03:30:07.000 076 36274.09 1274.02 1966.38 88888.00 2015-03-17 03:30:08.000 076 36274.06 1273.99 1966.36 88888.00 2015-03-17 03:30:09.000 076 36274.03 1273.99 1966.40 88888.00 2015-03-17 03:30:10.000 076 36274.02 1274.02 1966.43 36349.29 2015-03-17 03:30:11.000 076 36273.97 1273.99 1966.41 88888.00 2015-03-17 03:30:12.000 076 36273.94 1273.94 1966.43 88888.00 2015-03-17 03:30:13.000 076 36273.93 1273.88 1966.38 88888.00 2015-03-17 03:30:14.000 076 36273.91 1273.87 1966.41 88888.00 2015-03-17 03:30:15.000 076 36273.93 1273.88 1966.45 36349.24 2015-03-17 03:30:16.000 076 36273.94 1273.85 1966.44 88888.00 2015-03-17 03:30:17.000 076 36273.93 1273.80 1966.43 88888.00 2015-03-17 03:30:18.000 076 36273.95 1273.81 1966.44 88888.00 2015-03-17 03:30:19.000 076 36273.94 1273.79 1966.39 88888.00 2015-03-17 03:30:20.000 076 36273.94 1273.81 1966.44 36349.20 2015-03-17 03:30:21.000 076 36273.91 1273.84 1966.44 88888.00 2015-03-17 03:30:22.000 076 36273.92 1273.83 1966.41 88888.00 2015-03-17 03:30:23.000 076 36273.92 1273.85 1966.42 88888.00 2015-03-17 03:30:24.000 076 36273.92 1273.83 1966.46 88888.00 2015-03-17 03:30:25.000 076 36273.87 1273.88 1966.47 36349.09 2015-03-17 03:30:26.000 076 36273.87 1273.87 1966.44 88888.00 2015-03-17 03:30:27.000 076 36273.86 1273.87 1966.44 88888.00 2015-03-17 03:30:28.000 076 36273.85 1273.86 1966.43 88888.00 2015-03-17 03:30:29.000 076 36273.83 1273.85 1966.40 88888.00 2015-03-17 03:30:30.000 076 36273.82 1273.89 1966.40 36349.02 2015-03-17 03:30:31.000 076 36273.79 1273.90 1966.42 88888.00 2015-03-17 03:30:32.000 076 36273.79 1273.91 1966.40 88888.00 2015-03-17 03:30:33.000 076 36273.80 1273.85 1966.37 88888.00 2015-03-17 03:30:34.000 076 36273.80 1273.83 1966.38 88888.00 2015-03-17 03:30:35.000 076 36273.77 1273.84 1966.39 36349.04 2015-03-17 03:30:36.000 076 36273.75 1273.88 1966.45 88888.00 2015-03-17 03:30:37.000 076 36273.74 1273.92 1966.42 88888.00 2015-03-17 03:30:38.000 076 36273.70 1273.94 1966.36 88888.00 2015-03-17 03:30:39.000 076 36273.71 1273.94 1966.35 88888.00 2015-03-17 03:30:40.000 076 36273.73 1273.94 1966.36 36348.96 2015-03-17 03:30:41.000 076 36273.72 1273.95 1966.38 88888.00 2015-03-17 03:30:42.000 076 36273.71 1273.94 1966.34 88888.00 2015-03-17 03:30:43.000 076 36273.70 1273.90 1966.31 88888.00 2015-03-17 03:30:44.000 076 36273.66 1273.91 1966.36 88888.00 2015-03-17 03:30:45.000 076 36273.71 1273.95 1966.35 36348.83 2015-03-17 03:30:46.000 076 36273.69 1273.96 1966.34 88888.00 2015-03-17 03:30:47.000 076 36273.70 1273.93 1966.31 88888.00 2015-03-17 03:30:48.000 076 36273.69 1273.92 1966.35 88888.00 2015-03-17 03:30:49.000 076 36273.68 1273.94 1966.39 88888.00 2015-03-17 03:30:50.000 076 36273.68 1273.92 1966.41 36348.85 2015-03-17 03:30:51.000 076 36273.67 1273.94 1966.41 88888.00 2015-03-17 03:30:52.000 076 36273.65 1273.90 1966.36 88888.00 2015-03-17 03:30:53.000 076 36273.68 1273.88 1966.33 88888.00 2015-03-17 03:30:54.000 076 36273.67 1273.88 1966.33 88888.00 2015-03-17 03:30:55.000 076 36273.68 1273.85 1966.36 36348.84 2015-03-17 03:30:56.000 076 36273.68 1273.87 1966.38 88888.00 2015-03-17 03:30:57.000 076 36273.66 1273.87 1966.40 88888.00 2015-03-17 03:30:58.000 076 36273.67 1273.87 1966.41 88888.00 2015-03-17 03:30:59.000 076 36273.71 1273.85 1966.40 88888.00 2015-03-17 03:31:00.000 076 36273.69 1273.86 1966.38 36348.86 2015-03-17 03:31:01.000 076 36273.69 1273.88 1966.36 88888.00 2015-03-17 03:31:02.000 076 36273.72 1273.85 1966.39 88888.00 2015-03-17 03:31:03.000 076 36273.70 1273.83 1966.40 88888.00 2015-03-17 03:31:04.000 076 36273.71 1273.84 1966.41 88888.00 2015-03-17 03:31:05.000 076 36273.72 1273.90 1966.43 36348.90 2015-03-17 03:31:06.000 076 36273.78 1273.92 1966.43 88888.00 2015-03-17 03:31:07.000 076 36273.74 1273.89 1966.41 88888.00 2015-03-17 03:31:08.000 076 36273.77 1273.90 1966.39 88888.00 2015-03-17 03:31:09.000 076 36273.76 1273.88 1966.39 88888.00 2015-03-17 03:31:10.000 076 36273.76 1273.93 1966.46 36348.94 2015-03-17 03:31:11.000 076 36273.79 1273.93 1966.48 88888.00 2015-03-17 03:31:12.000 076 36273.82 1273.88 1966.45 88888.00 2015-03-17 03:31:13.000 076 36273.86 1273.85 1966.48 88888.00 2015-03-17 03:31:14.000 076 36273.84 1273.87 1966.47 88888.00 2015-03-17 03:31:15.000 076 36273.84 1273.90 1966.49 36349.03 2015-03-17 03:31:16.000 076 36273.85 1273.89 1966.50 88888.00 2015-03-17 03:31:17.000 076 36273.82 1273.89 1966.51 88888.00 2015-03-17 03:31:18.000 076 36273.87 1273.84 1966.49 88888.00 2015-03-17 03:31:19.000 076 36273.88 1273.89 1966.48 88888.00 2015-03-17 03:31:20.000 076 36273.84 1273.93 1966.50 36349.07 2015-03-17 03:31:21.000 076 36273.84 1273.96 1966.45 88888.00 2015-03-17 03:31:22.000 076 36273.80 1273.97 1966.49 88888.00 2015-03-17 03:31:23.000 076 36273.79 1273.95 1966.49 88888.00 2015-03-17 03:31:24.000 076 36273.75 1273.98 1966.50 88888.00 2015-03-17 03:31:25.000 076 36273.73 1273.94 1966.45 36349.01 2015-03-17 03:31:26.000 076 36273.70 1273.97 1966.40 88888.00 2015-03-17 03:31:27.000 076 36273.68 1273.96 1966.41 88888.00 2015-03-17 03:31:28.000 076 36273.69 1273.93 1966.39 88888.00 2015-03-17 03:31:29.000 076 36273.67 1273.94 1966.38 88888.00 2015-03-17 03:31:30.000 076 36273.68 1273.94 1966.39 36348.88 2015-03-17 03:31:31.000 076 36273.67 1273.91 1966.39 88888.00 2015-03-17 03:31:32.000 076 36273.63 1273.92 1966.41 88888.00 2015-03-17 03:31:33.000 076 36273.58 1273.90 1966.40 88888.00 2015-03-17 03:31:34.000 076 36273.52 1273.91 1966.37 88888.00 2015-03-17 03:31:35.000 076 36273.52 1273.94 1966.38 36348.80 2015-03-17 03:31:36.000 076 36273.57 1273.93 1966.35 88888.00 2015-03-17 03:31:37.000 076 36273.58 1273.91 1966.38 88888.00 2015-03-17 03:31:38.000 076 36273.56 1273.89 1966.37 88888.00 2015-03-17 03:31:39.000 076 36273.56 1273.91 1966.41 88888.00 2015-03-17 03:31:40.000 076 36273.59 1273.91 1966.44 36348.75 2015-03-17 03:31:41.000 076 36273.59 1273.96 1966.41 88888.00 2015-03-17 03:31:42.000 076 36273.56 1273.97 1966.43 88888.00 2015-03-17 03:31:43.000 076 36273.57 1273.95 1966.41 88888.00 2015-03-17 03:31:44.000 076 36273.56 1273.96 1966.41 88888.00 2015-03-17 03:31:45.000 076 36273.59 1273.98 1966.45 36348.82 2015-03-17 03:31:46.000 076 36273.62 1274.06 1966.49 88888.00 2015-03-17 03:31:47.000 076 36273.65 1274.07 1966.48 88888.00 2015-03-17 03:31:48.000 076 36273.64 1274.06 1966.47 88888.00 2015-03-17 03:31:49.000 076 36273.65 1274.08 1966.45 88888.00 2015-03-17 03:31:50.000 076 36273.64 1274.09 1966.44 36348.88 2015-03-17 03:31:51.000 076 36273.64 1274.12 1966.45 88888.00 2015-03-17 03:31:52.000 076 36273.62 1274.12 1966.47 88888.00 2015-03-17 03:31:53.000 076 36273.64 1274.08 1966.48 88888.00 2015-03-17 03:31:54.000 076 36273.62 1274.04 1966.46 88888.00 2015-03-17 03:31:55.000 076 36273.62 1274.06 1966.41 36348.83 2015-03-17 03:31:56.000 076 36273.67 1274.06 1966.36 88888.00 2015-03-17 03:31:57.000 076 36273.62 1274.07 1966.38 88888.00 2015-03-17 03:31:58.000 076 36273.57 1274.06 1966.36 88888.00 2015-03-17 03:31:59.000 076 36273.56 1274.07 1966.33 88888.00 2015-03-17 03:32:00.000 076 36273.55 1274.10 1966.34 36348.85 2015-03-17 03:32:01.000 076 36273.58 1274.10 1966.33 88888.00 2015-03-17 03:32:02.000 076 36273.57 1274.11 1966.34 88888.00 2015-03-17 03:32:03.000 076 36273.57 1274.08 1966.30 88888.00 2015-03-17 03:32:04.000 076 36273.58 1274.06 1966.30 88888.00 2015-03-17 03:32:05.000 076 36273.55 1274.10 1966.33 36348.75 2015-03-17 03:32:06.000 076 36273.56 1274.14 1966.37 88888.00 2015-03-17 03:32:07.000 076 36273.56 1274.12 1966.37 88888.00 2015-03-17 03:32:08.000 076 36273.56 1274.08 1966.31 88888.00 2015-03-17 03:32:09.000 076 36273.53 1274.08 1966.31 88888.00 2015-03-17 03:32:10.000 076 36273.49 1274.10 1966.38 36348.72 2015-03-17 03:32:11.000 076 36273.51 1274.11 1966.34 88888.00 2015-03-17 03:32:12.000 076 36273.51 1274.11 1966.28 88888.00 2015-03-17 03:32:13.000 076 36273.52 1274.07 1966.29 88888.00 2015-03-17 03:32:14.000 076 36273.47 1274.07 1966.32 88888.00 2015-03-17 03:32:15.000 076 36273.43 1274.08 1966.31 36348.76 2015-03-17 03:32:16.000 076 36273.41 1274.15 1966.36 88888.00 2015-03-17 03:32:17.000 076 36273.39 1274.08 1966.33 88888.00 2015-03-17 03:32:18.000 076 36273.42 1274.04 1966.24 88888.00 2015-03-17 03:32:19.000 076 36273.40 1274.05 1966.27 88888.00 2015-03-17 03:32:20.000 076 36273.39 1274.04 1966.26 36348.59 2015-03-17 03:32:21.000 076 36273.39 1274.05 1966.22 88888.00 2015-03-17 03:32:22.000 076 36273.36 1274.03 1966.24 88888.00 2015-03-17 03:32:23.000 076 36273.34 1273.99 1966.21 88888.00 2015-03-17 03:32:24.000 076 36273.34 1273.96 1966.24 88888.00 2015-03-17 03:32:25.000 076 36273.35 1273.96 1966.24 36348.62 2015-03-17 03:32:26.000 076 36273.32 1273.97 1966.27 88888.00 2015-03-17 03:32:27.000 076 36273.31 1273.95 1966.31 88888.00 2015-03-17 03:32:28.000 076 36273.29 1273.95 1966.31 88888.00 2015-03-17 03:32:29.000 076 36273.28 1273.97 1966.34 88888.00 2015-03-17 03:32:30.000 076 36273.28 1274.01 1966.33 36348.49 2015-03-17 03:32:31.000 076 36273.33 1273.99 1966.33 88888.00 2015-03-17 03:32:32.000 076 36273.34 1273.92 1966.32 88888.00 2015-03-17 03:32:33.000 076 36273.34 1273.93 1966.31 88888.00 2015-03-17 03:32:34.000 076 36273.33 1273.96 1966.30 88888.00 2015-03-17 03:32:35.000 076 36273.37 1273.95 1966.26 36348.51 2015-03-17 03:32:36.000 076 36273.40 1273.96 1966.30 88888.00 2015-03-17 03:32:37.000 076 36273.37 1273.97 1966.34 88888.00 2015-03-17 03:32:38.000 076 36273.36 1273.99 1966.33 88888.00 2015-03-17 03:32:39.000 076 36273.39 1273.99 1966.30 88888.00 2015-03-17 03:32:40.000 076 36273.44 1273.96 1966.33 36348.61 2015-03-17 03:32:41.000 076 36273.45 1273.98 1966.38 88888.00 2015-03-17 03:32:42.000 076 36273.44 1273.99 1966.38 88888.00 2015-03-17 03:32:43.000 076 36273.47 1273.97 1966.36 88888.00 2015-03-17 03:32:44.000 076 36273.52 1273.97 1966.33 88888.00 2015-03-17 03:32:45.000 076 36273.58 1273.92 1966.34 36348.67 2015-03-17 03:32:46.000 076 36273.60 1273.94 1966.38 88888.00 2015-03-17 03:32:47.000 076 36273.64 1273.97 1966.35 88888.00 2015-03-17 03:32:48.000 076 36273.63 1273.97 1966.36 88888.00 2015-03-17 03:32:49.000 076 36273.66 1273.95 1966.33 88888.00 2015-03-17 03:32:50.000 076 36273.71 1273.95 1966.32 36348.81 2015-03-17 03:32:51.000 076 36273.73 1274.00 1966.37 88888.00 2015-03-17 03:32:52.000 076 36273.76 1273.95 1966.35 88888.00 2015-03-17 03:32:53.000 076 36273.79 1273.91 1966.33 88888.00 2015-03-17 03:32:54.000 076 36273.78 1273.93 1966.35 88888.00 2015-03-17 03:32:55.000 076 36273.82 1273.92 1966.33 36348.92 2015-03-17 03:32:56.000 076 36273.80 1273.95 1966.34 88888.00 2015-03-17 03:32:57.000 076 36273.82 1273.90 1966.32 88888.00 2015-03-17 03:32:58.000 076 36273.82 1273.88 1966.34 88888.00 2015-03-17 03:32:59.000 076 36273.86 1273.86 1966.31 88888.00 2015-03-17 03:33:00.000 076 36273.87 1273.87 1966.35 36349.02 2015-03-17 03:33:01.000 076 36273.87 1273.87 1966.35 88888.00 2015-03-17 03:33:02.000 076 36273.83 1273.87 1966.33 88888.00 2015-03-17 03:33:03.000 076 36273.81 1273.83 1966.38 88888.00 2015-03-17 03:33:04.000 076 36273.86 1273.82 1966.34 88888.00 2015-03-17 03:33:05.000 076 36273.90 1273.81 1966.36 36349.06 2015-03-17 03:33:06.000 076 36273.88 1273.89 1966.43 88888.00 2015-03-17 03:33:07.000 076 36273.91 1273.90 1966.39 88888.00 2015-03-17 03:33:08.000 076 36273.93 1273.87 1966.37 88888.00 2015-03-17 03:33:09.000 076 36273.93 1273.87 1966.39 88888.00 2015-03-17 03:33:10.000 076 36274.04 1273.87 1966.39 36349.27 2015-03-17 03:33:11.000 076 36274.04 1273.88 1966.41 88888.00 2015-03-17 03:33:12.000 076 36274.05 1273.92 1966.45 88888.00 2015-03-17 03:33:13.000 076 36274.08 1273.87 1966.45 88888.00 2015-03-17 03:33:14.000 076 36274.12 1273.85 1966.44 88888.00 2015-03-17 03:33:15.000 076 36274.19 1273.85 1966.42 36349.27 2015-03-17 03:33:16.000 076 36274.20 1273.87 1966.42 88888.00 2015-03-17 03:33:17.000 076 36274.19 1273.80 1966.42 88888.00 2015-03-17 03:33:18.000 076 36274.20 1273.78 1966.41 88888.00 2015-03-17 03:33:19.000 076 36274.21 1273.79 1966.42 88888.00 2015-03-17 03:33:20.000 076 36274.27 1273.74 1966.40 36349.41 2015-03-17 03:33:21.000 076 36274.30 1273.76 1966.43 88888.00 2015-03-17 03:33:22.000 076 36274.33 1273.73 1966.38 88888.00 2015-03-17 03:33:23.000 076 36274.34 1273.71 1966.43 88888.00 2015-03-17 03:33:24.000 076 36274.41 1273.67 1966.40 88888.00 2015-03-17 03:33:25.000 076 36274.41 1273.72 1966.46 36349.60 2015-03-17 03:33:26.000 076 36274.44 1273.70 1966.48 88888.00 2015-03-17 03:33:27.000 076 36274.48 1273.71 1966.47 88888.00 2015-03-17 03:33:28.000 076 36274.57 1273.69 1966.46 88888.00 2015-03-17 03:33:29.000 076 36274.59 1273.65 1966.52 88888.00 2015-03-17 03:33:30.000 076 36274.63 1273.65 1966.53 36349.74 2015-03-17 03:33:31.000 076 36274.72 1273.63 1966.56 88888.00 2015-03-17 03:33:32.000 076 36274.79 1273.59 1966.58 88888.00 2015-03-17 03:33:33.000 076 36274.81 1273.61 1966.57 88888.00 2015-03-17 03:33:34.000 076 36274.85 1273.61 1966.65 88888.00 2015-03-17 03:33:35.000 076 36274.91 1273.64 1966.69 36350.04 2015-03-17 03:33:36.000 076 36274.99 1273.62 1966.67 88888.00 2015-03-17 03:33:37.000 076 36275.05 1273.59 1966.67 88888.00 2015-03-17 03:33:38.000 076 36275.06 1273.61 1966.64 88888.00 2015-03-17 03:33:39.000 076 36275.08 1273.63 1966.64 88888.00 2015-03-17 03:33:40.000 076 36275.13 1273.63 1966.66 36350.32 2015-03-17 03:33:41.000 076 36275.15 1273.64 1966.63 88888.00 2015-03-17 03:33:42.000 076 36275.16 1273.64 1966.63 88888.00 2015-03-17 03:33:43.000 076 36275.17 1273.65 1966.62 88888.00 2015-03-17 03:33:44.000 076 36275.20 1273.67 1966.61 88888.00 2015-03-17 03:33:45.000 076 36275.21 1273.65 1966.63 36350.42 2015-03-17 03:33:46.000 076 36275.14 1273.67 1966.66 88888.00 2015-03-17 03:33:47.000 076 36275.18 1273.64 1966.66 88888.00 2015-03-17 03:33:48.000 076 36275.19 1273.67 1966.64 88888.00 2015-03-17 03:33:49.000 076 36275.22 1273.67 1966.63 88888.00 2015-03-17 03:33:50.000 076 36275.26 1273.69 1966.66 36350.46 2015-03-17 03:33:51.000 076 36275.29 1273.68 1966.65 88888.00 2015-03-17 03:33:52.000 076 36275.36 1273.63 1966.63 88888.00 2015-03-17 03:33:53.000 076 36275.41 1273.62 1966.65 88888.00 2015-03-17 03:33:54.000 076 36275.39 1273.65 1966.61 88888.00 2015-03-17 03:33:55.000 076 36275.41 1273.68 1966.64 36350.65 2015-03-17 03:33:56.000 076 36275.43 1273.74 1966.69 88888.00 2015-03-17 03:33:57.000 076 36275.45 1273.73 1966.72 88888.00 2015-03-17 03:33:58.000 076 36275.49 1273.73 1966.71 88888.00 2015-03-17 03:33:59.000 076 36275.56 1273.76 1966.70 88888.00 2015-03-17 03:34:00.000 076 36275.60 1273.75 1966.76 36350.76 2015-03-17 03:34:01.000 076 36275.63 1273.76 1966.76 88888.00 2015-03-17 03:34:02.000 076 36275.69 1273.77 1966.71 88888.00 2015-03-17 03:34:03.000 076 36275.72 1273.80 1966.69 88888.00 2015-03-17 03:34:04.000 076 36275.75 1273.77 1966.70 88888.00 2015-03-17 03:34:05.000 076 36275.80 1273.79 1966.72 36350.97 2015-03-17 03:34:06.000 076 36275.83 1273.81 1966.74 88888.00 2015-03-17 03:34:07.000 076 36275.87 1273.78 1966.75 88888.00 2015-03-17 03:34:08.000 076 36275.95 1273.73 1966.70 88888.00 2015-03-17 03:34:09.000 076 36275.98 1273.75 1966.68 88888.00 2015-03-17 03:34:10.000 076 36276.05 1273.76 1966.71 36351.13 2015-03-17 03:34:11.000 076 36276.12 1273.74 1966.71 88888.00 2015-03-17 03:34:12.000 076 36276.16 1273.66 1966.66 88888.00 2015-03-17 03:34:13.000 076 36276.18 1273.63 1966.69 88888.00 2015-03-17 03:34:14.000 076 36276.25 1273.60 1966.67 88888.00 2015-03-17 03:34:15.000 076 36276.30 1273.60 1966.66 36351.44 2015-03-17 03:34:16.000 076 36276.32 1273.59 1966.67 88888.00 2015-03-17 03:34:17.000 076 36276.36 1273.57 1966.67 88888.00 2015-03-17 03:34:18.000 076 36276.41 1273.51 1966.67 88888.00 2015-03-17 03:34:19.000 076 36276.45 1273.50 1966.70 88888.00 2015-03-17 03:34:20.000 076 36276.51 1273.48 1966.71 36351.71 2015-03-17 03:34:21.000 076 36276.56 1273.48 1966.73 88888.00 2015-03-17 03:34:22.000 076 36276.63 1273.42 1966.71 88888.00 2015-03-17 03:34:23.000 076 36276.63 1273.39 1966.70 88888.00 2015-03-17 03:34:24.000 076 36276.68 1273.35 1966.70 88888.00 2015-03-17 03:34:25.000 076 36276.66 1273.40 1966.76 36351.97 2015-03-17 03:34:26.000 076 36276.62 1273.43 1966.73 88888.00 2015-03-17 03:34:27.000 076 36276.63 1273.35 1966.66 88888.00 2015-03-17 03:34:28.000 076 36276.58 1273.37 1966.66 88888.00 2015-03-17 03:34:29.000 076 36276.54 1273.35 1966.62 88888.00 2015-03-17 03:34:30.000 076 36276.51 1273.36 1966.65 36351.95 2015-03-17 03:34:31.000 076 36276.46 1273.40 1966.73 88888.00 2015-03-17 03:34:32.000 076 36276.43 1273.38 1966.69 88888.00 2015-03-17 03:34:33.000 076 36276.37 1273.32 1966.64 88888.00 2015-03-17 03:34:34.000 076 36276.32 1273.30 1966.65 88888.00 2015-03-17 03:34:35.000 076 36276.25 1273.25 1966.68 36351.73 2015-03-17 03:34:36.000 076 36276.18 1273.18 1966.68 88888.00 2015-03-17 03:34:37.000 076 36276.08 1273.11 1966.65 88888.00 2015-03-17 03:34:38.000 076 36276.03 1273.06 1966.68 88888.00 2015-03-17 03:34:39.000 076 36276.05 1273.05 1966.71 88888.00 2015-03-17 03:34:40.000 076 36276.05 1273.09 1966.69 36351.39 2015-03-17 03:34:41.000 076 36276.03 1273.11 1966.73 88888.00 2015-03-17 03:34:42.000 076 36275.99 1273.14 1966.73 88888.00 2015-03-17 03:34:43.000 076 36275.98 1273.11 1966.64 88888.00 2015-03-17 03:34:44.000 076 36275.94 1273.16 1966.68 88888.00 2015-03-17 03:34:45.000 076 36275.96 1273.22 1966.71 36351.19 2015-03-17 03:34:46.000 076 36275.96 1273.25 1966.73 88888.00 2015-03-17 03:34:47.000 076 36275.91 1273.27 1966.75 88888.00 2015-03-17 03:34:48.000 076 36275.90 1273.25 1966.69 88888.00 2015-03-17 03:34:49.000 076 36275.91 1273.27 1966.67 88888.00 2015-03-17 03:34:50.000 076 36275.88 1273.35 1966.74 36351.24 2015-03-17 03:34:51.000 076 36275.90 1273.34 1966.71 88888.00 2015-03-17 03:34:52.000 076 36275.89 1273.31 1966.72 88888.00 2015-03-17 03:34:53.000 076 36275.86 1273.33 1966.70 88888.00 2015-03-17 03:34:54.000 076 36275.85 1273.32 1966.64 88888.00 2015-03-17 03:34:55.000 076 36275.83 1273.32 1966.63 36351.25 2015-03-17 03:34:56.000 076 36275.78 1273.31 1966.65 88888.00 2015-03-17 03:34:57.000 076 36275.77 1273.23 1966.63 88888.00 2015-03-17 03:34:58.000 076 36275.74 1273.25 1966.62 88888.00 2015-03-17 03:34:59.000 076 36275.69 1273.27 1966.62 88888.00 2015-03-17 03:35:00.000 076 36275.68 1273.25 1966.57 36351.10 2015-03-17 03:35:01.000 076 36275.63 1273.30 1966.58 88888.00 2015-03-17 03:35:02.000 076 36275.64 1273.29 1966.57 88888.00 2015-03-17 03:35:03.000 076 36275.63 1273.23 1966.54 88888.00 2015-03-17 03:35:04.000 076 36275.56 1273.18 1966.51 88888.00 2015-03-17 03:35:05.000 076 36275.56 1273.19 1966.52 36350.92 2015-03-17 03:35:06.000 076 36275.49 1273.22 1966.50 88888.00 2015-03-17 03:35:07.000 076 36275.42 1273.19 1966.51 88888.00 2015-03-17 03:35:08.000 076 36275.36 1273.19 1966.47 88888.00 2015-03-17 03:35:09.000 076 36275.30 1273.16 1966.47 88888.00 2015-03-17 03:35:10.000 076 36275.28 1273.14 1966.43 36350.67 2015-03-17 03:35:11.000 076 36275.31 1273.17 1966.44 88888.00 2015-03-17 03:35:12.000 076 36275.27 1273.15 1966.43 88888.00 2015-03-17 03:35:13.000 076 36275.24 1273.16 1966.46 88888.00 2015-03-17 03:35:14.000 076 36275.22 1273.16 1966.44 88888.00 2015-03-17 03:35:15.000 076 36275.20 1273.16 1966.39 36350.48 2015-03-17 03:35:16.000 076 36275.15 1273.21 1966.42 88888.00 2015-03-17 03:35:17.000 076 36275.13 1273.21 1966.41 88888.00 2015-03-17 03:35:18.000 076 36275.12 1273.20 1966.40 88888.00 2015-03-17 03:35:19.000 076 36275.09 1273.24 1966.47 88888.00 2015-03-17 03:35:20.000 076 36275.07 1273.28 1966.45 36350.32 2015-03-17 03:35:21.000 076 36275.08 1273.22 1966.36 88888.00 2015-03-17 03:35:22.000 076 36275.05 1273.23 1966.35 88888.00 2015-03-17 03:35:23.000 076 36275.03 1273.24 1966.38 88888.00 2015-03-17 03:35:24.000 076 36275.04 1273.23 1966.40 88888.00 2015-03-17 03:35:25.000 076 36275.05 1273.24 1966.44 36350.37 2015-03-17 03:35:26.000 076 36275.05 1273.25 1966.45 88888.00 2015-03-17 03:35:27.000 076 36275.05 1273.18 1966.44 88888.00 2015-03-17 03:35:28.000 076 36275.06 1273.13 1966.41 88888.00 2015-03-17 03:35:29.000 076 36275.05 1273.11 1966.37 88888.00 2015-03-17 03:35:30.000 076 36275.03 1273.09 1966.37 36350.28 2015-03-17 03:35:31.000 076 36275.01 1273.08 1966.37 88888.00 2015-03-17 03:35:32.000 076 36275.00 1273.01 1966.35 88888.00 2015-03-17 03:35:33.000 076 36274.95 1272.99 1966.34 88888.00 2015-03-17 03:35:34.000 076 36274.95 1272.98 1966.37 88888.00 2015-03-17 03:35:35.000 076 36274.97 1272.98 1966.37 36350.28 2015-03-17 03:35:36.000 076 36274.94 1272.96 1966.34 88888.00 2015-03-17 03:35:37.000 076 36274.90 1272.96 1966.32 88888.00 2015-03-17 03:35:38.000 076 36274.86 1272.94 1966.30 88888.00 2015-03-17 03:35:39.000 076 36274.87 1272.93 1966.30 88888.00 2015-03-17 03:35:40.000 076 36274.86 1272.96 1966.32 36350.07 2015-03-17 03:35:41.000 076 36274.86 1272.99 1966.35 88888.00 2015-03-17 03:35:42.000 076 36274.85 1272.98 1966.35 88888.00 2015-03-17 03:35:43.000 076 36274.85 1272.95 1966.36 88888.00 2015-03-17 03:35:44.000 076 36274.86 1272.95 1966.35 88888.00 2015-03-17 03:35:45.000 076 36274.90 1272.99 1966.39 36350.18 2015-03-17 03:35:46.000 076 36274.87 1273.04 1966.43 88888.00 2015-03-17 03:35:47.000 076 36274.86 1273.00 1966.39 88888.00 2015-03-17 03:35:48.000 076 36274.90 1272.98 1966.37 88888.00 2015-03-17 03:35:49.000 076 36274.88 1273.03 1966.40 88888.00 2015-03-17 03:35:50.000 076 36274.88 1273.00 1966.36 36350.14 2015-03-17 03:35:51.000 076 36274.79 1273.02 1966.38 88888.00 2015-03-17 03:35:52.000 076 36274.73 1272.96 1966.40 88888.00 2015-03-17 03:35:53.000 076 36274.72 1272.88 1966.33 88888.00 2015-03-17 03:35:54.000 076 36274.70 1272.87 1966.33 88888.00 2015-03-17 03:35:55.000 076 36274.67 1272.90 1966.37 36350.02 2015-03-17 03:35:56.000 076 36274.63 1272.88 1966.34 88888.00 2015-03-17 03:35:57.000 076 36274.56 1272.87 1966.31 88888.00 2015-03-17 03:35:58.000 076 36274.50 1272.85 1966.28 88888.00 2015-03-17 03:35:59.000 076 36274.51 1272.83 1966.29 88888.00 2015-03-17 03:36:00.000 076 36274.47 1272.83 1966.26 36349.69 2015-03-17 03:36:01.000 076 36274.44 1272.82 1966.28 88888.00 2015-03-17 03:36:02.000 076 36274.28 1272.79 1966.28 88888.00 2015-03-17 03:36:03.000 076 36274.16 1272.76 1966.27 88888.00 2015-03-17 03:36:04.000 076 36274.02 1272.86 1966.29 88888.00 2015-03-17 03:36:05.000 076 36273.98 1273.17 1966.30 36349.42 2015-03-17 03:36:06.000 076 36274.08 1273.49 1966.31 88888.00 2015-03-17 03:36:07.000 076 36274.17 1273.69 1966.28 88888.00 2015-03-17 03:36:08.000 076 36274.24 1273.75 1966.25 88888.00 2015-03-17 03:36:09.000 076 36274.29 1273.74 1966.27 88888.00 2015-03-17 03:36:10.000 076 36274.35 1273.81 1966.31 36349.45 2015-03-17 03:36:11.000 076 36274.39 1273.83 1966.32 88888.00 2015-03-17 03:36:12.000 076 36274.42 1273.79 1966.26 88888.00 2015-03-17 03:36:13.000 076 36274.41 1273.78 1966.28 88888.00 2015-03-17 03:36:14.000 076 36274.43 1273.78 1966.23 88888.00 2015-03-17 03:36:15.000 076 36274.48 1273.78 1966.23 36349.74 2015-03-17 03:36:16.000 076 36274.46 1273.84 1966.29 88888.00 2015-03-17 03:36:17.000 076 36274.48 1273.83 1966.30 88888.00 2015-03-17 03:36:18.000 076 36274.48 1273.81 1966.31 88888.00 2015-03-17 03:36:19.000 076 36274.56 1273.84 1966.32 88888.00 2015-03-17 03:36:20.000 076 36274.57 1273.81 1966.25 36349.77 2015-03-17 03:36:21.000 076 36274.49 1273.71 1966.33 88888.00 2015-03-17 03:36:22.000 076 36274.45 1273.61 1966.29 88888.00 2015-03-17 03:36:23.000 076 36274.40 1273.61 1966.28 88888.00 2015-03-17 03:36:24.000 076 36274.35 1273.62 1966.31 88888.00 2015-03-17 03:36:25.000 076 36274.29 1273.62 1966.32 36349.72 2015-03-17 03:36:26.000 076 36274.27 1273.63 1966.25 88888.00 2015-03-17 03:36:27.000 076 36274.18 1273.62 1966.27 88888.00 2015-03-17 03:36:28.000 076 36274.15 1273.59 1966.27 88888.00 2015-03-17 03:36:29.000 076 36274.14 1273.57 1966.25 88888.00 2015-03-17 03:36:30.000 076 36274.13 1273.55 1966.24 36349.50 2015-03-17 03:36:31.000 076 36274.09 1273.54 1966.23 88888.00 2015-03-17 03:36:32.000 076 36274.03 1273.50 1966.25 88888.00 2015-03-17 03:36:33.000 076 36274.04 1273.47 1966.26 88888.00 2015-03-17 03:36:34.000 076 36274.07 1273.43 1966.21 88888.00 2015-03-17 03:36:35.000 076 36274.07 1273.44 1966.22 36349.26 2015-03-17 03:36:36.000 076 36274.11 1273.45 1966.23 88888.00 2015-03-17 03:36:37.000 076 36274.11 1273.40 1966.22 88888.00 2015-03-17 03:36:38.000 076 36274.11 1273.35 1966.21 88888.00 2015-03-17 03:36:39.000 076 36274.06 1273.39 1966.24 88888.00 2015-03-17 03:36:40.000 076 36274.04 1273.39 1966.24 36349.31 2015-03-17 03:36:41.000 076 36274.05 1273.39 1966.26 88888.00 2015-03-17 03:36:42.000 076 36274.05 1273.37 1966.27 88888.00 2015-03-17 03:36:43.000 076 36274.09 1273.32 1966.25 88888.00 2015-03-17 03:36:44.000 076 36274.06 1273.37 1966.26 88888.00 2015-03-17 03:36:45.000 076 36274.07 1273.37 1966.24 36349.30 2015-03-17 03:36:46.000 076 36274.06 1273.39 1966.28 88888.00 2015-03-17 03:36:47.000 076 36274.09 1273.36 1966.27 88888.00 2015-03-17 03:36:48.000 076 36274.10 1273.29 1966.24 88888.00 2015-03-17 03:36:49.000 076 36274.07 1273.32 1966.23 88888.00 2015-03-17 03:36:50.000 076 36274.05 1273.36 1966.24 36349.30 2015-03-17 03:36:51.000 076 36274.06 1273.34 1966.22 88888.00 2015-03-17 03:36:52.000 076 36274.06 1273.32 1966.23 88888.00 2015-03-17 03:36:53.000 076 36274.02 1273.30 1966.21 88888.00 2015-03-17 03:36:54.000 076 36274.02 1273.28 1966.20 88888.00 2015-03-17 03:36:55.000 076 36274.04 1273.32 1966.21 36349.26 2015-03-17 03:36:56.000 076 36274.03 1273.36 1966.25 88888.00 2015-03-17 03:36:57.000 076 36274.06 1273.31 1966.23 88888.00 2015-03-17 03:36:58.000 076 36274.01 1273.31 1966.22 88888.00 2015-03-17 03:36:59.000 076 36274.04 1273.31 1966.23 88888.00 2015-03-17 03:37:00.000 076 36274.06 1273.28 1966.24 36349.33 2015-03-17 03:37:01.000 076 36274.02 1273.33 1966.28 88888.00 2015-03-17 03:37:02.000 076 36274.00 1273.31 1966.25 88888.00 2015-03-17 03:37:03.000 076 36274.00 1273.32 1966.25 88888.00 2015-03-17 03:37:04.000 076 36274.02 1273.30 1966.24 88888.00 2015-03-17 03:37:05.000 076 36273.99 1273.37 1966.26 36349.22 2015-03-17 03:37:06.000 076 36274.02 1273.35 1966.25 88888.00 2015-03-17 03:37:07.000 076 36274.00 1273.33 1966.28 88888.00 2015-03-17 03:37:08.000 076 36274.05 1273.32 1966.24 88888.00 2015-03-17 03:37:09.000 076 36274.07 1273.34 1966.22 88888.00 2015-03-17 03:37:10.000 076 36274.05 1273.35 1966.20 36349.30 2015-03-17 03:37:11.000 076 36274.07 1273.35 1966.21 88888.00 2015-03-17 03:37:12.000 076 36274.00 1273.41 1966.24 88888.00 2015-03-17 03:37:13.000 076 36274.04 1273.35 1966.20 88888.00 2015-03-17 03:37:14.000 076 36274.06 1273.34 1966.21 88888.00 2015-03-17 03:37:15.000 076 36274.03 1273.35 1966.23 36349.27 2015-03-17 03:37:16.000 076 36274.02 1273.38 1966.26 88888.00 2015-03-17 03:37:17.000 076 36274.03 1273.36 1966.22 88888.00 2015-03-17 03:37:18.000 076 36274.02 1273.34 1966.20 88888.00 2015-03-17 03:37:19.000 076 36274.02 1273.36 1966.21 88888.00 2015-03-17 03:37:20.000 076 36274.02 1273.40 1966.20 36349.30 2015-03-17 03:37:21.000 076 36274.07 1273.39 1966.18 88888.00 2015-03-17 03:37:22.000 076 36274.06 1273.41 1966.24 88888.00 2015-03-17 03:37:23.000 076 36274.03 1273.36 1966.22 88888.00 2015-03-17 03:37:24.000 076 36274.02 1273.36 1966.21 88888.00 2015-03-17 03:37:25.000 076 36274.03 1273.41 1966.23 36349.25 2015-03-17 03:37:26.000 076 36274.02 1273.47 1966.28 88888.00 2015-03-17 03:37:27.000 076 36274.02 1273.42 1966.22 88888.00 2015-03-17 03:37:28.000 076 36274.01 1273.40 1966.17 88888.00 2015-03-17 03:37:29.000 076 36274.04 1273.37 1966.18 88888.00 2015-03-17 03:37:30.000 076 36274.02 1273.35 1966.16 36349.26 2015-03-17 03:37:31.000 076 36273.97 1273.40 1966.17 88888.00 2015-03-17 03:37:32.000 076 36273.94 1273.36 1966.16 88888.00 2015-03-17 03:37:33.000 076 36273.95 1273.33 1966.11 88888.00 2015-03-17 03:37:34.000 076 36273.90 1273.32 1966.08 88888.00 2015-03-17 03:37:35.000 076 36273.87 1273.30 1966.11 36349.19 2015-03-17 03:37:36.000 076 36273.89 1273.25 1966.07 88888.00 2015-03-17 03:37:37.000 076 36273.87 1273.24 1966.07 88888.00 2015-03-17 03:37:38.000 076 36273.86 1273.26 1966.05 88888.00 2015-03-17 03:37:39.000 076 36273.85 1273.25 1966.03 88888.00 2015-03-17 03:37:40.000 076 36273.86 1273.21 1966.04 36349.07 2015-03-17 03:37:41.000 076 36273.80 1273.28 1966.12 88888.00 2015-03-17 03:37:42.000 076 36273.80 1273.27 1966.09 88888.00 2015-03-17 03:37:43.000 076 36273.82 1273.22 1966.07 88888.00 2015-03-17 03:37:44.000 076 36273.78 1273.21 1966.08 88888.00 2015-03-17 03:37:45.000 076 36273.77 1273.28 1966.14 36348.98 2015-03-17 03:37:46.000 076 36273.77 1273.30 1966.18 88888.00 2015-03-17 03:37:47.000 076 36273.79 1273.27 1966.17 88888.00 2015-03-17 03:37:48.000 076 36273.79 1273.27 1966.16 88888.00 2015-03-17 03:37:49.000 076 36273.79 1273.23 1966.16 88888.00 2015-03-17 03:37:50.000 076 36273.76 1273.28 1966.18 36348.98 2015-03-17 03:37:51.000 076 36273.76 1273.29 1966.19 88888.00 2015-03-17 03:37:52.000 076 36273.75 1273.29 1966.17 88888.00 2015-03-17 03:37:53.000 076 36273.74 1273.30 1966.18 88888.00 2015-03-17 03:37:54.000 076 36273.74 1273.29 1966.18 88888.00 2015-03-17 03:37:55.000 076 36273.77 1273.29 1966.21 36349.05 2015-03-17 03:37:56.000 076 36273.80 1273.27 1966.22 88888.00 2015-03-17 03:37:57.000 076 36273.82 1273.26 1966.21 88888.00 2015-03-17 03:37:58.000 076 36273.80 1273.27 1966.23 88888.00 2015-03-17 03:37:59.000 076 36273.82 1273.26 1966.18 88888.00 2015-03-17 03:38:00.000 076 36273.80 1273.27 1966.17 36349.03 2015-03-17 03:38:01.000 076 36273.78 1273.29 1966.24 88888.00 2015-03-17 03:38:02.000 076 36273.78 1273.31 1966.23 88888.00 2015-03-17 03:38:03.000 076 36273.76 1273.31 1966.17 88888.00 2015-03-17 03:38:04.000 076 36273.74 1273.30 1966.15 88888.00 2015-03-17 03:38:05.000 076 36273.69 1273.36 1966.22 36349.02 2015-03-17 03:38:06.000 076 36273.70 1273.38 1966.20 88888.00 2015-03-17 03:38:07.000 076 36273.73 1273.33 1966.14 88888.00 2015-03-17 03:38:08.000 076 36273.71 1273.35 1966.19 88888.00 2015-03-17 03:38:09.000 076 36273.71 1273.35 1966.16 88888.00 2015-03-17 03:38:10.000 076 36273.72 1273.40 1966.18 36349.03 2015-03-17 03:38:11.000 076 36273.71 1273.40 1966.13 88888.00 2015-03-17 03:38:12.000 076 36273.69 1273.35 1966.16 88888.00 2015-03-17 03:38:13.000 076 36273.66 1273.36 1966.16 88888.00 2015-03-17 03:38:14.000 076 36273.70 1273.35 1966.14 88888.00 2015-03-17 03:38:15.000 076 36273.72 1273.39 1966.15 36348.94 2015-03-17 03:38:16.000 076 36273.70 1273.44 1966.20 88888.00 2015-03-17 03:38:17.000 076 36273.72 1273.42 1966.19 88888.00 2015-03-17 03:38:18.000 076 36273.71 1273.40 1966.18 88888.00 2015-03-17 03:38:19.000 076 36273.69 1273.41 1966.20 88888.00 2015-03-17 03:38:20.000 076 36273.69 1273.41 1966.18 36349.00 2015-03-17 03:38:21.000 076 36273.66 1273.48 1966.25 88888.00 2015-03-17 03:38:22.000 076 36273.68 1273.41 1966.23 88888.00 2015-03-17 03:38:23.000 076 36273.72 1273.38 1966.15 88888.00 2015-03-17 03:38:24.000 076 36273.71 1273.39 1966.14 88888.00 2015-03-17 03:38:25.000 076 36273.71 1273.37 1966.11 36348.90 2015-03-17 03:38:26.000 076 36273.75 1273.39 1966.13 88888.00 2015-03-17 03:38:27.000 076 36273.72 1273.39 1966.15 88888.00 2015-03-17 03:38:28.000 076 36273.73 1273.40 1966.14 88888.00 2015-03-17 03:38:29.000 076 36273.72 1273.41 1966.10 88888.00 2015-03-17 03:38:30.000 076 36273.72 1273.41 1966.13 36348.90 2015-03-17 03:38:31.000 076 36273.69 1273.40 1966.15 88888.00 2015-03-17 03:38:32.000 076 36273.68 1273.40 1966.13 88888.00 2015-03-17 03:38:33.000 076 36273.67 1273.40 1966.12 88888.00 2015-03-17 03:38:34.000 076 36273.71 1273.41 1966.12 88888.00 2015-03-17 03:38:35.000 076 36273.69 1273.44 1966.14 36348.87 2015-03-17 03:38:36.000 076 36273.64 1273.47 1966.22 88888.00 2015-03-17 03:38:37.000 076 36273.70 1273.38 1966.17 88888.00 2015-03-17 03:38:38.000 076 36273.70 1273.39 1966.17 88888.00 2015-03-17 03:38:39.000 076 36273.66 1273.44 1966.20 88888.00 2015-03-17 03:38:40.000 076 36273.72 1273.45 1966.18 36348.91 2015-03-17 03:38:41.000 076 36273.70 1273.46 1966.24 88888.00 2015-03-17 03:38:42.000 076 36273.74 1273.45 1966.19 88888.00 2015-03-17 03:38:43.000 076 36273.76 1273.42 1966.15 88888.00 2015-03-17 03:38:44.000 076 36273.77 1273.42 1966.15 88888.00 2015-03-17 03:38:45.000 076 36273.81 1273.46 1966.17 36348.99 2015-03-17 03:38:46.000 076 36273.79 1273.49 1966.16 88888.00 2015-03-17 03:38:47.000 076 36273.80 1273.52 1966.22 88888.00 2015-03-17 03:38:48.000 076 36273.83 1273.52 1966.24 88888.00 2015-03-17 03:38:49.000 076 36273.83 1273.57 1966.29 88888.00 2015-03-17 03:38:50.000 076 36273.87 1273.58 1966.30 36349.02 2015-03-17 03:38:51.000 076 36273.93 1273.58 1966.30 88888.00 2015-03-17 03:38:52.000 076 36273.98 1273.55 1966.25 88888.00 2015-03-17 03:38:53.000 076 36273.95 1273.58 1966.23 88888.00 2015-03-17 03:38:54.000 076 36273.90 1273.62 1966.22 88888.00 2015-03-17 03:38:55.000 076 36273.96 1273.62 1966.27 36349.14 2015-03-17 03:38:56.000 076 36273.98 1273.62 1966.33 88888.00 2015-03-17 03:38:57.000 076 36274.01 1273.59 1966.29 88888.00 2015-03-17 03:38:58.000 076 36274.04 1273.58 1966.29 88888.00 2015-03-17 03:38:59.000 076 36274.03 1273.55 1966.32 88888.00 2015-03-17 03:39:00.000 076 36274.04 1273.55 1966.29 36349.26 2015-03-17 03:39:01.000 076 36274.04 1273.59 1966.32 88888.00 2015-03-17 03:39:02.000 076 36274.11 1273.56 1966.33 88888.00 2015-03-17 03:39:03.000 076 36274.11 1273.52 1966.27 88888.00 2015-03-17 03:39:04.000 076 36274.14 1273.51 1966.28 88888.00 2015-03-17 03:39:05.000 076 36274.21 1273.55 1966.30 36349.42 2015-03-17 03:39:06.000 076 36274.24 1273.54 1966.29 88888.00 2015-03-17 03:39:07.000 076 36274.23 1273.47 1966.32 88888.00 2015-03-17 03:39:08.000 076 36274.24 1273.41 1966.30 88888.00 2015-03-17 03:39:09.000 076 36274.24 1273.40 1966.32 88888.00 2015-03-17 03:39:10.000 076 36274.26 1273.44 1966.31 36349.43 2015-03-17 03:39:11.000 076 36274.31 1273.44 1966.32 88888.00 2015-03-17 03:39:12.000 076 36274.32 1273.43 1966.28 88888.00 2015-03-17 03:39:13.000 076 36274.35 1273.36 1966.23 88888.00 2015-03-17 03:39:14.000 076 36274.34 1273.37 1966.26 88888.00 2015-03-17 03:39:15.000 076 36274.37 1273.32 1966.25 36349.51 2015-03-17 03:39:16.000 076 36274.39 1273.30 1966.24 88888.00 2015-03-17 03:39:17.000 076 36274.36 1273.29 1966.24 88888.00 2015-03-17 03:39:18.000 076 36274.41 1273.23 1966.22 88888.00 2015-03-17 03:39:19.000 076 36274.47 1273.20 1966.25 88888.00 2015-03-17 03:39:20.000 076 36274.49 1273.18 1966.26 36349.63 2015-03-17 03:39:21.000 076 36274.55 1273.18 1966.27 88888.00 2015-03-17 03:39:22.000 076 36274.56 1273.12 1966.27 88888.00 2015-03-17 03:39:23.000 076 36274.54 1273.09 1966.30 88888.00 2015-03-17 03:39:24.000 076 36274.55 1273.11 1966.31 88888.00 2015-03-17 03:39:25.000 076 36274.60 1273.07 1966.31 36349.79 2015-03-17 03:39:26.000 076 36274.68 1273.06 1966.33 88888.00 2015-03-17 03:39:27.000 076 36274.68 1273.03 1966.33 88888.00 2015-03-17 03:39:28.000 076 36274.67 1273.03 1966.33 88888.00 2015-03-17 03:39:29.000 076 36274.66 1272.97 1966.32 88888.00 2015-03-17 03:39:30.000 076 36274.68 1272.97 1966.33 36349.86 2015-03-17 03:39:31.000 076 36274.76 1272.93 1966.35 88888.00 2015-03-17 03:39:32.000 076 36274.74 1272.90 1966.37 88888.00 2015-03-17 03:39:33.000 076 36274.79 1272.88 1966.37 88888.00 2015-03-17 03:39:34.000 076 36274.82 1272.86 1966.38 88888.00 2015-03-17 03:39:35.000 076 36274.88 1272.84 1966.36 36350.03 2015-03-17 03:39:36.000 076 36274.92 1272.85 1966.40 88888.00 2015-03-17 03:39:37.000 076 36274.94 1272.80 1966.36 88888.00 2015-03-17 03:39:38.000 076 36274.92 1272.81 1966.37 88888.00 2015-03-17 03:39:39.000 076 36274.93 1272.81 1966.31 88888.00 2015-03-17 03:39:40.000 076 36275.00 1272.80 1966.32 36350.18 2015-03-17 03:39:41.000 076 36274.99 1272.84 1966.38 88888.00 2015-03-17 03:39:42.000 076 36275.02 1272.83 1966.38 88888.00 2015-03-17 03:39:43.000 076 36275.04 1272.82 1966.37 88888.00 2015-03-17 03:39:44.000 076 36275.03 1272.83 1966.37 88888.00 2015-03-17 03:39:45.000 076 36275.07 1272.84 1966.39 36350.28 2015-03-17 03:39:46.000 076 36275.04 1272.91 1966.40 88888.00 2015-03-17 03:39:47.000 076 36275.11 1272.87 1966.41 88888.00 2015-03-17 03:39:48.000 076 36275.12 1272.86 1966.41 88888.00 2015-03-17 03:39:49.000 076 36275.13 1272.92 1966.38 88888.00 2015-03-17 03:39:50.000 076 36275.14 1272.94 1966.40 36350.31 2015-03-17 03:39:51.000 076 36275.12 1272.98 1966.37 88888.00 2015-03-17 03:39:52.000 076 36275.15 1272.94 1966.40 88888.00 2015-03-17 03:39:53.000 076 36275.14 1272.88 1966.41 88888.00 2015-03-17 03:39:54.000 076 36275.16 1272.89 1966.38 88888.00 2015-03-17 03:39:55.000 076 36275.17 1272.91 1966.39 36350.47 2015-03-17 03:39:56.000 076 36275.18 1272.87 1966.41 88888.00 2015-03-17 03:39:57.000 076 36275.20 1272.87 1966.40 88888.00 2015-03-17 03:39:58.000 076 36275.20 1272.86 1966.43 88888.00 2015-03-17 03:39:59.000 076 36275.28 1272.85 1966.40 88888.00 2015-03-17 03:40:00.000 076 36275.29 1272.90 1966.44 36350.51 2015-03-17 03:40:01.000 076 36275.35 1272.90 1966.48 88888.00 2015-03-17 03:40:02.000 076 36275.37 1272.89 1966.49 88888.00 2015-03-17 03:40:03.000 076 36275.40 1272.89 1966.49 88888.00 2015-03-17 03:40:04.000 076 36275.44 1272.90 1966.53 88888.00 2015-03-17 03:40:05.000 076 36275.53 1272.91 1966.49 36350.60 2015-03-17 03:40:06.000 076 36275.53 1272.96 1966.54 88888.00 2015-03-17 03:40:07.000 076 36275.55 1272.97 1966.53 88888.00 2015-03-17 03:40:08.000 076 36275.59 1272.96 1966.49 88888.00 2015-03-17 03:40:09.000 076 36275.63 1272.96 1966.54 88888.00 2015-03-17 03:40:10.000 076 36275.69 1272.97 1966.55 36350.90 2015-03-17 03:40:11.000 076 36275.70 1273.01 1966.54 88888.00 2015-03-17 03:40:12.000 076 36275.67 1273.07 1966.51 88888.00 2015-03-17 03:40:13.000 076 36275.63 1273.08 1966.55 88888.00 2015-03-17 03:40:14.000 076 36275.62 1273.10 1966.54 88888.00 2015-03-17 03:40:15.000 076 36275.65 1273.14 1966.53 36350.95 2015-03-17 03:40:16.000 076 36275.61 1273.15 1966.52 88888.00 2015-03-17 03:40:17.000 076 36275.59 1273.17 1966.47 88888.00 2015-03-17 03:40:18.000 076 36275.57 1273.16 1966.46 88888.00 2015-03-17 03:40:19.000 076 36275.50 1273.21 1966.52 88888.00 2015-03-17 03:40:20.000 076 36275.51 1273.18 1966.45 36350.91 2015-03-17 03:40:21.000 076 36275.51 1273.15 1966.41 88888.00 2015-03-17 03:40:22.000 076 36275.47 1273.11 1966.37 88888.00 2015-03-17 03:40:23.000 076 36275.44 1273.15 1966.37 88888.00 2015-03-17 03:40:24.000 076 36275.41 1273.20 1966.41 88888.00 2015-03-17 03:40:25.000 076 36275.42 1273.21 1966.37 36350.77 2015-03-17 03:40:26.000 076 36275.42 1273.19 1966.34 88888.00 2015-03-17 03:40:27.000 076 36275.38 1273.15 1966.40 88888.00 2015-03-17 03:40:28.000 076 36275.35 1273.20 1966.41 88888.00 2015-03-17 03:40:29.000 076 36275.36 1273.24 1966.41 88888.00 2015-03-17 03:40:30.000 076 36275.28 1273.26 1966.41 36350.63 2015-03-17 03:40:31.000 076 36275.23 1273.31 1966.43 88888.00 2015-03-17 03:40:32.000 076 36275.22 1273.28 1966.39 88888.00 2015-03-17 03:40:33.000 076 36275.15 1273.28 1966.38 88888.00 2015-03-17 03:40:34.000 076 36275.14 1273.33 1966.38 88888.00 2015-03-17 03:40:35.000 076 36275.09 1273.33 1966.39 36350.52 2015-03-17 03:40:36.000 076 36275.01 1273.33 1966.38 88888.00 2015-03-17 03:40:37.000 076 36274.97 1273.33 1966.33 88888.00 2015-03-17 03:40:38.000 076 36274.89 1273.36 1966.32 88888.00 2015-03-17 03:40:39.000 076 36274.84 1273.37 1966.32 88888.00 2015-03-17 03:40:40.000 076 36274.81 1273.40 1966.30 36350.15 2015-03-17 03:40:41.000 076 36274.74 1273.42 1966.33 88888.00 2015-03-17 03:40:42.000 076 36274.68 1273.41 1966.31 88888.00 2015-03-17 03:40:43.000 076 36274.64 1273.42 1966.27 88888.00 2015-03-17 03:40:44.000 076 36274.57 1273.45 1966.32 88888.00 2015-03-17 03:40:45.000 076 36274.53 1273.45 1966.29 36350.01 2015-03-17 03:40:46.000 076 36274.48 1273.42 1966.27 88888.00 2015-03-17 03:40:47.000 076 36274.45 1273.43 1966.28 88888.00 2015-03-17 03:40:48.000 076 36274.42 1273.44 1966.25 88888.00 2015-03-17 03:40:49.000 076 36274.38 1273.46 1966.21 88888.00 2015-03-17 03:40:50.000 076 36274.31 1273.49 1966.23 36349.71 2015-03-17 03:40:51.000 076 36274.33 1273.46 1966.21 88888.00 2015-03-17 03:40:52.000 076 36274.30 1273.43 1966.21 88888.00 2015-03-17 03:40:53.000 076 36274.29 1273.43 1966.22 88888.00 2015-03-17 03:40:54.000 076 36274.22 1273.41 1966.12 88888.00 2015-03-17 03:40:55.000 076 36274.21 1273.47 1966.17 36349.54 2015-03-17 03:40:56.000 076 36274.15 1273.49 1966.20 88888.00 2015-03-17 03:40:57.000 076 36274.09 1273.49 1966.22 88888.00 2015-03-17 03:40:58.000 076 36274.05 1273.48 1966.19 88888.00 2015-03-17 03:40:59.000 076 36274.01 1273.47 1966.16 88888.00 2015-03-17 03:41:00.000 076 36273.96 1273.48 1966.14 36349.32 2015-03-17 03:41:01.000 076 36273.96 1273.50 1966.16 88888.00 2015-03-17 03:41:02.000 076 36273.98 1273.47 1966.15 88888.00 2015-03-17 03:41:03.000 076 36273.94 1273.44 1966.15 88888.00 2015-03-17 03:41:04.000 076 36273.90 1273.44 1966.14 88888.00 2015-03-17 03:41:05.000 076 36273.86 1273.44 1966.19 36349.16 2015-03-17 03:41:06.000 076 36273.89 1273.44 1966.16 88888.00 2015-03-17 03:41:07.000 076 36273.83 1273.41 1966.12 88888.00 2015-03-17 03:41:08.000 076 36273.76 1273.38 1966.13 88888.00 2015-03-17 03:41:09.000 076 36273.74 1273.35 1966.15 88888.00 2015-03-17 03:41:10.000 076 36273.73 1273.35 1966.10 36349.02 2015-03-17 03:41:11.000 076 36273.70 1273.39 1966.10 88888.00 2015-03-17 03:41:12.000 076 36273.64 1273.38 1966.10 88888.00 2015-03-17 03:41:13.000 076 36273.62 1273.34 1966.09 88888.00 2015-03-17 03:41:14.000 076 36273.63 1273.35 1966.08 88888.00 2015-03-17 03:41:15.000 076 36273.61 1273.38 1966.08 36348.88 2015-03-17 03:41:16.000 076 36273.57 1273.37 1966.13 88888.00 2015-03-17 03:41:17.000 076 36273.50 1273.36 1966.16 88888.00 2015-03-17 03:41:18.000 076 36273.50 1273.34 1966.14 88888.00 2015-03-17 03:41:19.000 076 36273.51 1273.33 1966.11 88888.00 2015-03-17 03:41:20.000 076 36273.52 1273.37 1966.12 36348.84 2015-03-17 03:41:21.000 076 36273.52 1273.38 1966.13 88888.00 2015-03-17 03:41:22.000 076 36273.52 1273.33 1966.16 88888.00 2015-03-17 03:41:23.000 076 36273.55 1273.30 1966.12 88888.00 2015-03-17 03:41:24.000 076 36273.55 1273.29 1966.17 88888.00 2015-03-17 03:41:25.000 076 36273.59 1273.30 1966.17 36348.78 2015-03-17 03:41:26.000 076 36273.64 1273.30 1966.18 88888.00 2015-03-17 03:41:27.000 076 36273.70 1273.30 1966.19 88888.00 2015-03-17 03:41:28.000 076 36273.74 1273.26 1966.18 88888.00 2015-03-17 03:41:29.000 076 36273.78 1273.26 1966.15 88888.00 2015-03-17 03:41:30.000 076 36273.79 1273.28 1966.16 36348.90 2015-03-17 03:41:31.000 076 36273.80 1273.34 1966.17 88888.00 2015-03-17 03:41:32.000 076 36273.79 1273.33 1966.18 88888.00 2015-03-17 03:41:33.000 076 36273.84 1273.27 1966.14 88888.00 2015-03-17 03:41:34.000 076 36273.83 1273.31 1966.16 88888.00 2015-03-17 03:41:35.000 076 36273.87 1273.34 1966.21 36349.05 2015-03-17 03:41:36.000 076 36273.93 1273.33 1966.22 88888.00 2015-03-17 03:41:37.000 076 36273.91 1273.34 1966.21 88888.00 2015-03-17 03:41:38.000 076 36273.89 1273.32 1966.20 88888.00 2015-03-17 03:41:39.000 076 36273.92 1273.30 1966.19 88888.00 2015-03-17 03:41:40.000 076 36273.92 1273.32 1966.20 36349.13 2015-03-17 03:41:41.000 076 36273.96 1273.34 1966.21 88888.00 2015-03-17 03:41:42.000 076 36273.97 1273.30 1966.17 88888.00 2015-03-17 03:41:43.000 076 36273.96 1273.31 1966.12 88888.00 2015-03-17 03:41:44.000 076 36274.04 1273.31 1966.10 88888.00 2015-03-17 03:41:45.000 076 36274.08 1273.29 1966.17 36349.23 2015-03-17 03:41:46.000 076 36274.15 1273.21 1966.13 88888.00 2015-03-17 03:41:47.000 076 36274.18 1273.19 1966.14 88888.00 2015-03-17 03:41:48.000 076 36274.18 1273.19 1966.21 88888.00 2015-03-17 03:41:49.000 076 36274.21 1273.19 1966.21 88888.00 2015-03-17 03:41:50.000 076 36274.26 1273.19 1966.20 36349.41 2015-03-17 03:41:51.000 076 36274.31 1273.22 1966.26 88888.00 2015-03-17 03:41:52.000 076 36274.35 1273.21 1966.28 88888.00 2015-03-17 03:41:53.000 076 36274.42 1273.14 1966.23 88888.00 2015-03-17 03:41:54.000 076 36274.47 1273.14 1966.25 88888.00 2015-03-17 03:41:55.000 076 36274.51 1273.18 1966.32 36349.58 2015-03-17 03:41:56.000 076 36274.53 1273.20 1966.35 88888.00 2015-03-17 03:41:57.000 076 36274.56 1273.17 1966.31 88888.00 2015-03-17 03:41:58.000 076 36274.61 1273.15 1966.26 88888.00 2015-03-17 03:41:59.000 076 36274.64 1273.15 1966.27 88888.00 2015-03-17 03:42:00.000 076 36274.69 1273.16 1966.32 36349.81 2015-03-17 03:42:01.000 076 36274.79 1273.14 1966.35 88888.00 2015-03-17 03:42:02.000 076 36274.81 1273.11 1966.33 88888.00 2015-03-17 03:42:03.000 076 36274.82 1273.11 1966.34 88888.00 2015-03-17 03:42:04.000 076 36274.85 1273.09 1966.33 88888.00 2015-03-17 03:42:05.000 076 36274.86 1273.15 1966.36 36350.06 2015-03-17 03:42:06.000 076 36274.89 1273.15 1966.34 88888.00 2015-03-17 03:42:07.000 076 36274.93 1273.09 1966.33 88888.00 2015-03-17 03:42:08.000 076 36274.94 1273.12 1966.35 88888.00 2015-03-17 03:42:09.000 076 36274.99 1273.12 1966.33 88888.00 2015-03-17 03:42:10.000 076 36275.01 1273.12 1966.35 36350.17 2015-03-17 03:42:11.000 076 36275.05 1273.15 1966.31 88888.00 2015-03-17 03:42:12.000 076 36275.11 1273.13 1966.28 88888.00 2015-03-17 03:42:13.000 076 36275.10 1273.14 1966.30 88888.00 2015-03-17 03:42:14.000 076 36275.12 1273.11 1966.31 88888.00 2015-03-17 03:42:15.000 076 36275.07 1273.14 1966.34 36350.28 2015-03-17 03:42:16.000 076 36275.10 1273.15 1966.39 88888.00 2015-03-17 03:42:17.000 076 36275.14 1273.11 1966.32 88888.00 2015-03-17 03:42:18.000 076 36275.16 1273.06 1966.31 88888.00 2015-03-17 03:42:19.000 076 36275.13 1273.07 1966.35 88888.00 2015-03-17 03:42:20.000 076 36275.18 1273.08 1966.33 36350.35 2015-03-17 03:42:21.000 076 36275.23 1273.09 1966.29 88888.00 2015-03-17 03:42:22.000 076 36275.20 1273.09 1966.31 88888.00 2015-03-17 03:42:23.000 076 36275.20 1273.05 1966.33 88888.00 2015-03-17 03:42:24.000 076 36275.24 1273.01 1966.30 88888.00 2015-03-17 03:42:25.000 076 36275.31 1273.01 1966.30 36350.40 2015-03-17 03:42:26.000 076 36275.31 1273.04 1966.33 88888.00 2015-03-17 03:42:27.000 076 36275.36 1273.02 1966.36 88888.00 2015-03-17 03:42:28.000 076 36275.42 1272.94 1966.32 88888.00 2015-03-17 03:42:29.000 076 36275.43 1272.97 1966.36 88888.00 2015-03-17 03:42:30.000 076 36275.49 1272.98 1966.35 36350.66 2015-03-17 03:42:31.000 076 36275.50 1272.99 1966.34 88888.00 2015-03-17 03:42:32.000 076 36275.51 1272.91 1966.33 88888.00 2015-03-17 03:42:33.000 076 36275.53 1272.95 1966.35 88888.00 2015-03-17 03:42:34.000 076 36275.58 1272.92 1966.32 88888.00 2015-03-17 03:42:35.000 076 36275.55 1272.95 1966.31 36350.79 2015-03-17 03:42:36.000 076 36275.55 1272.96 1966.39 88888.00 2015-03-17 03:42:37.000 076 36275.57 1272.94 1966.39 88888.00 2015-03-17 03:42:38.000 076 36275.51 1272.88 1966.40 88888.00 2015-03-17 03:42:39.000 076 36275.58 1272.85 1966.35 88888.00 2015-03-17 03:42:40.000 076 36275.58 1272.86 1966.35 36350.79 2015-03-17 03:42:41.000 076 36275.57 1272.89 1966.39 88888.00 2015-03-17 03:42:42.000 076 36275.59 1272.84 1966.37 88888.00 2015-03-17 03:42:43.000 076 36275.55 1272.83 1966.36 88888.00 2015-03-17 03:42:44.000 076 36275.56 1272.84 1966.36 88888.00 2015-03-17 03:42:45.000 076 36275.54 1272.90 1966.37 36350.79 2015-03-17 03:42:46.000 076 36275.51 1272.94 1966.45 88888.00 2015-03-17 03:42:47.000 076 36275.57 1272.88 1966.39 88888.00 2015-03-17 03:42:48.000 076 36275.51 1272.90 1966.42 88888.00 2015-03-17 03:42:49.000 076 36275.54 1272.85 1966.42 88888.00 2015-03-17 03:42:50.000 076 36275.53 1272.88 1966.44 36350.81 2015-03-17 03:42:51.000 076 36275.52 1272.90 1966.45 88888.00 2015-03-17 03:42:52.000 076 36275.55 1272.91 1966.44 88888.00 2015-03-17 03:42:53.000 076 36275.57 1272.92 1966.49 88888.00 2015-03-17 03:42:54.000 076 36275.55 1272.97 1966.51 88888.00 2015-03-17 03:42:55.000 076 36275.58 1273.01 1966.49 36350.86 2015-03-17 03:42:56.000 076 36275.62 1273.02 1966.42 88888.00 2015-03-17 03:42:57.000 076 36275.58 1273.02 1966.42 88888.00 2015-03-17 03:42:58.000 076 36275.55 1273.01 1966.44 88888.00 2015-03-17 03:42:59.000 076 36275.50 1273.00 1966.50 88888.00 2015-03-17 03:43:00.000 076 36275.53 1273.01 1966.49 36350.70 2015-03-17 03:43:01.000 076 36275.58 1273.02 1966.39 88888.00 2015-03-17 03:43:02.000 076 36275.55 1273.01 1966.38 88888.00 2015-03-17 03:43:03.000 076 36275.57 1272.95 1966.41 88888.00 2015-03-17 03:43:04.000 076 36275.56 1272.95 1966.45 88888.00 2015-03-17 03:43:05.000 076 36275.57 1272.97 1966.46 36350.81 2015-03-17 03:43:06.000 076 36275.58 1272.99 1966.45 88888.00 2015-03-17 03:43:07.000 076 36275.59 1272.97 1966.46 88888.00 2015-03-17 03:43:08.000 076 36275.59 1272.95 1966.39 88888.00 2015-03-17 03:43:09.000 076 36275.57 1272.94 1966.35 88888.00 2015-03-17 03:43:10.000 076 36275.58 1272.90 1966.37 36350.73 2015-03-17 03:43:11.000 076 36275.60 1272.88 1966.36 88888.00 2015-03-17 03:43:12.000 076 36275.57 1272.89 1966.34 88888.00 2015-03-17 03:43:13.000 076 36275.59 1272.87 1966.33 88888.00 2015-03-17 03:43:14.000 076 36275.55 1272.85 1966.39 88888.00 2015-03-17 03:43:15.000 076 36275.58 1272.84 1966.34 36350.84 2015-03-17 03:43:16.000 076 36275.57 1272.87 1966.37 88888.00 2015-03-17 03:43:17.000 076 36275.58 1272.85 1966.39 88888.00 2015-03-17 03:43:18.000 076 36275.56 1272.86 1966.34 88888.00 2015-03-17 03:43:19.000 076 36275.61 1272.87 1966.34 88888.00 2015-03-17 03:43:20.000 076 36275.56 1272.92 1966.40 36350.81 2015-03-17 03:43:21.000 076 36275.53 1272.91 1966.36 88888.00 2015-03-17 03:43:22.000 076 36275.54 1272.91 1966.34 88888.00 2015-03-17 03:43:23.000 076 36275.56 1272.91 1966.37 88888.00 2015-03-17 03:43:24.000 076 36275.56 1272.92 1966.42 88888.00 2015-03-17 03:43:25.000 076 36275.59 1272.91 1966.36 36350.85 2015-03-17 03:43:26.000 076 36275.57 1272.95 1966.37 88888.00 2015-03-17 03:43:27.000 076 36275.54 1272.97 1966.37 88888.00 2015-03-17 03:43:28.000 076 36275.58 1272.96 1966.34 88888.00 2015-03-17 03:43:29.000 076 36275.60 1272.96 1966.31 88888.00 2015-03-17 03:43:30.000 076 36275.60 1272.94 1966.34 36350.87 2015-03-17 03:43:31.000 076 36275.55 1272.96 1966.35 88888.00 2015-03-17 03:43:32.000 076 36275.56 1272.94 1966.30 88888.00 2015-03-17 03:43:33.000 076 36275.53 1272.96 1966.31 88888.00 2015-03-17 03:43:34.000 076 36275.56 1272.95 1966.32 88888.00 2015-03-17 03:43:35.000 076 36275.60 1272.98 1966.37 36350.74 2015-03-17 03:43:36.000 076 36275.63 1272.96 1966.34 88888.00 2015-03-17 03:43:37.000 076 36275.65 1272.92 1966.30 88888.00 2015-03-17 03:43:38.000 076 36275.61 1272.95 1966.34 88888.00 2015-03-17 03:43:39.000 076 36275.64 1272.94 1966.33 88888.00 2015-03-17 03:43:40.000 076 36275.66 1272.89 1966.33 36350.89 2015-03-17 03:43:41.000 076 36275.68 1272.88 1966.33 88888.00 2015-03-17 03:43:42.000 076 36275.70 1272.83 1966.27 88888.00 2015-03-17 03:43:43.000 076 36275.71 1272.80 1966.24 88888.00 2015-03-17 03:43:44.000 076 36275.72 1272.80 1966.28 88888.00 2015-03-17 03:43:45.000 076 36275.77 1272.80 1966.34 36350.91 2015-03-17 03:43:46.000 076 36275.77 1272.82 1966.35 88888.00 2015-03-17 03:43:47.000 076 36275.76 1272.78 1966.36 88888.00 2015-03-17 03:43:48.000 076 36275.79 1272.70 1966.32 88888.00 2015-03-17 03:43:49.000 076 36275.82 1272.65 1966.29 88888.00 2015-03-17 03:43:50.000 076 36275.86 1272.63 1966.33 36350.99 2015-03-17 03:43:51.000 076 36275.94 1272.63 1966.31 88888.00 2015-03-17 03:43:52.000 076 36275.96 1272.62 1966.35 88888.00 2015-03-17 03:43:53.000 076 36275.97 1272.60 1966.35 88888.00 2015-03-17 03:43:54.000 076 36275.96 1272.60 1966.36 88888.00 2015-03-17 03:43:55.000 076 36275.97 1272.64 1966.41 36351.14 2015-03-17 03:43:56.000 076 36276.02 1272.62 1966.45 88888.00 2015-03-17 03:43:57.000 076 36276.03 1272.62 1966.46 88888.00 2015-03-17 03:43:58.000 076 36276.03 1272.58 1966.43 88888.00 2015-03-17 03:43:59.000 076 36276.08 1272.54 1966.40 88888.00 2015-03-17 03:44:00.000 076 36276.09 1272.58 1966.40 36351.31 2015-03-17 03:44:01.000 076 36276.11 1272.55 1966.39 88888.00 2015-03-17 03:44:02.000 076 36276.10 1272.52 1966.44 88888.00 2015-03-17 03:44:03.000 076 36276.14 1272.45 1966.45 88888.00 2015-03-17 03:44:04.000 076 36276.15 1272.46 1966.41 88888.00 2015-03-17 03:44:05.000 076 36276.19 1272.49 1966.39 36351.37 2015-03-17 03:44:06.000 076 36276.19 1272.51 1966.43 88888.00 2015-03-17 03:44:07.000 076 36276.21 1272.49 1966.41 88888.00 2015-03-17 03:44:08.000 076 36276.22 1272.46 1966.39 88888.00 2015-03-17 03:44:09.000 076 36276.21 1272.47 1966.39 88888.00 2015-03-17 03:44:10.000 076 36276.15 1272.53 1966.42 36351.45 2015-03-17 03:44:11.000 076 36276.20 1272.53 1966.41 88888.00 2015-03-17 03:44:12.000 076 36276.25 1272.49 1966.43 88888.00 2015-03-17 03:44:13.000 076 36276.26 1272.52 1966.43 88888.00 2015-03-17 03:44:14.000 076 36276.28 1272.49 1966.34 88888.00 2015-03-17 03:44:15.000 076 36276.28 1272.53 1966.37 36351.40 2015-03-17 03:44:16.000 076 36276.26 1272.56 1966.41 88888.00 2015-03-17 03:44:17.000 076 36276.29 1272.53 1966.34 88888.00 2015-03-17 03:44:18.000 076 36276.27 1272.52 1966.37 88888.00 2015-03-17 03:44:19.000 076 36276.33 1272.51 1966.42 88888.00 2015-03-17 03:44:20.000 076 36276.34 1272.50 1966.44 36351.57 2015-03-17 03:44:21.000 076 36276.36 1272.53 1966.42 88888.00 2015-03-17 03:44:22.000 076 36276.37 1272.55 1966.41 88888.00 2015-03-17 03:44:23.000 076 36276.41 1272.48 1966.37 88888.00 2015-03-17 03:44:24.000 076 36276.46 1272.44 1966.39 88888.00 2015-03-17 03:44:25.000 076 36276.47 1272.48 1966.39 36351.69 2015-03-17 03:44:26.000 076 36276.47 1272.52 1966.45 88888.00 2015-03-17 03:44:27.000 076 36276.49 1272.46 1966.45 88888.00 2015-03-17 03:44:28.000 076 36276.52 1272.46 1966.47 88888.00 2015-03-17 03:44:29.000 076 36276.56 1272.47 1966.46 88888.00 2015-03-17 03:44:30.000 076 36276.57 1272.48 1966.48 36351.77 2015-03-17 03:44:31.000 076 36276.54 1272.51 1966.46 88888.00 2015-03-17 03:44:32.000 076 36276.54 1272.52 1966.45 88888.00 2015-03-17 03:44:33.000 076 36276.54 1272.50 1966.45 88888.00 2015-03-17 03:44:34.000 076 36276.57 1272.50 1966.46 88888.00 2015-03-17 03:44:35.000 076 36276.57 1272.50 1966.46 36351.81 2015-03-17 03:44:36.000 076 36276.65 1272.48 1966.42 88888.00 2015-03-17 03:44:37.000 076 36276.68 1272.47 1966.41 88888.00 2015-03-17 03:44:38.000 076 36276.71 1272.47 1966.42 88888.00 2015-03-17 03:44:39.000 076 36276.72 1272.50 1966.42 88888.00 2015-03-17 03:44:40.000 076 36276.74 1272.52 1966.46 36351.95 2015-03-17 03:44:41.000 076 36276.76 1272.58 1966.49 88888.00 2015-03-17 03:44:42.000 076 36276.76 1272.58 1966.50 88888.00 2015-03-17 03:44:43.000 076 36276.77 1272.56 1966.49 88888.00 2015-03-17 03:44:44.000 076 36276.83 1272.54 1966.44 88888.00 2015-03-17 03:44:45.000 076 36276.87 1272.57 1966.45 36352.07 2015-03-17 03:44:46.000 076 36276.90 1272.61 1966.48 88888.00 2015-03-17 03:44:47.000 076 36276.91 1272.56 1966.50 88888.00 2015-03-17 03:44:48.000 076 36276.97 1272.50 1966.50 88888.00 2015-03-17 03:44:49.000 076 36277.03 1272.50 1966.49 88888.00 2015-03-17 03:44:50.000 076 36277.04 1272.58 1966.55 36352.17 2015-03-17 03:44:51.000 076 36277.08 1272.55 1966.54 88888.00 2015-03-17 03:44:52.000 076 36277.05 1272.54 1966.53 88888.00 2015-03-17 03:44:53.000 076 36277.11 1272.48 1966.48 88888.00 2015-03-17 03:44:54.000 076 36277.10 1272.49 1966.47 88888.00 2015-03-17 03:44:55.000 076 36277.11 1272.48 1966.49 36352.33 2015-03-17 03:44:56.000 076 36277.13 1272.51 1966.51 88888.00 2015-03-17 03:44:57.000 076 36277.13 1272.47 1966.45 88888.00 2015-03-17 03:44:58.000 076 36277.18 1272.40 1966.40 88888.00 2015-03-17 03:44:59.000 076 36277.21 1272.41 1966.44 88888.00 2015-03-17 03:45:00.000 076 36277.24 1272.43 1966.44 36352.47 2015-03-17 03:45:01.000 076 36277.27 1272.41 1966.43 88888.00 2015-03-17 03:45:02.000 076 36277.30 1272.39 1966.44 88888.00 2015-03-17 03:45:03.000 076 36277.31 1272.40 1966.44 88888.00 2015-03-17 03:45:04.000 076 36277.31 1272.40 1966.43 88888.00 2015-03-17 03:45:05.000 076 36277.35 1272.38 1966.45 36352.53 2015-03-17 03:45:06.000 076 36277.38 1272.43 1966.49 88888.00 2015-03-17 03:45:07.000 076 36277.37 1272.42 1966.48 88888.00 2015-03-17 03:45:08.000 076 36277.38 1272.38 1966.45 88888.00 2015-03-17 03:45:09.000 076 36277.38 1272.36 1966.44 88888.00 2015-03-17 03:45:10.000 076 36277.37 1272.42 1966.46 36352.61 2015-03-17 03:45:11.000 076 36277.38 1272.47 1966.49 88888.00 2015-03-17 03:45:12.000 076 36277.34 1272.47 1966.49 88888.00 2015-03-17 03:45:13.000 076 36277.37 1272.43 1966.45 88888.00 2015-03-17 03:45:14.000 076 36277.35 1272.43 1966.45 88888.00 2015-03-17 03:45:15.000 076 36277.35 1272.45 1966.49 36352.62 2015-03-17 03:45:16.000 076 36277.34 1272.52 1966.51 88888.00 2015-03-17 03:45:17.000 076 36277.32 1272.51 1966.50 88888.00 2015-03-17 03:45:18.000 076 36277.28 1272.44 1966.46 88888.00 2015-03-17 03:45:19.000 076 36277.28 1272.46 1966.47 88888.00 2015-03-17 03:45:20.000 076 36277.32 1272.42 1966.44 36352.53 2015-03-17 03:45:21.000 076 36277.29 1272.46 1966.42 88888.00 2015-03-17 03:45:22.000 076 36277.26 1272.45 1966.41 88888.00 2015-03-17 03:45:23.000 076 36277.28 1272.43 1966.43 88888.00 2015-03-17 03:45:24.000 076 36277.32 1272.43 1966.43 88888.00 2015-03-17 03:45:25.000 076 36277.33 1272.45 1966.46 36352.46 2015-03-17 03:45:26.000 076 36277.33 1272.44 1966.49 88888.00 2015-03-17 03:45:27.000 076 36277.33 1272.43 1966.51 88888.00 2015-03-17 03:45:28.000 076 36277.33 1272.42 1966.47 88888.00 2015-03-17 03:45:29.000 076 36277.32 1272.43 1966.49 88888.00 2015-03-17 03:45:30.000 076 36277.33 1272.44 1966.50 36352.54 2015-03-17 03:45:31.000 076 36277.32 1272.48 1966.50 88888.00 2015-03-17 03:45:32.000 076 36277.32 1272.39 1966.39 88888.00 2015-03-17 03:45:33.000 076 36277.33 1272.38 1966.37 88888.00 2015-03-17 03:45:34.000 076 36277.31 1272.44 1966.40 88888.00 2015-03-17 03:45:35.000 076 36277.29 1272.48 1966.47 36352.62 2015-03-17 03:45:36.000 076 36277.30 1272.49 1966.52 88888.00 2015-03-17 03:45:37.000 076 36277.30 1272.47 1966.49 88888.00 2015-03-17 03:45:38.000 076 36277.30 1272.42 1966.45 88888.00 2015-03-17 03:45:39.000 076 36277.31 1272.35 1966.40 88888.00 2015-03-17 03:45:40.000 076 36277.30 1272.40 1966.43 36352.57 2015-03-17 03:45:41.000 076 36277.28 1272.39 1966.44 88888.00 2015-03-17 03:45:42.000 076 36277.27 1272.37 1966.39 88888.00 2015-03-17 03:45:43.000 076 36277.29 1272.32 1966.36 88888.00 2015-03-17 03:45:44.000 076 36277.29 1272.28 1966.37 88888.00 2015-03-17 03:45:45.000 076 36277.28 1272.30 1966.39 36352.52 2015-03-17 03:45:46.000 076 36277.25 1272.35 1966.39 88888.00 2015-03-17 03:45:47.000 076 36277.23 1272.29 1966.35 88888.00 2015-03-17 03:45:48.000 076 36277.25 1272.27 1966.30 88888.00 2015-03-17 03:45:49.000 076 36277.19 1272.26 1966.31 88888.00 2015-03-17 03:45:50.000 076 36277.22 1272.26 1966.34 36352.48 2015-03-17 03:45:51.000 076 36277.23 1272.28 1966.31 88888.00 2015-03-17 03:45:52.000 076 36277.19 1272.25 1966.26 88888.00 2015-03-17 03:45:53.000 076 36277.14 1272.25 1966.29 88888.00 2015-03-17 03:45:54.000 076 36277.13 1272.21 1966.28 88888.00 2015-03-17 03:45:55.000 076 36277.14 1272.22 1966.27 36352.38 2015-03-17 03:45:56.000 076 36277.12 1272.20 1966.28 88888.00 2015-03-17 03:45:57.000 076 36277.10 1272.18 1966.28 88888.00 2015-03-17 03:45:58.000 076 36277.11 1272.18 1966.23 88888.00 2015-03-17 03:45:59.000 076 36277.09 1272.12 1966.23 88888.00 2015-03-17 03:46:00.000 076 36277.07 1272.10 1966.26 36352.25 2015-03-17 03:46:01.000 076 36277.10 1272.14 1966.25 88888.00 2015-03-17 03:46:02.000 076 36277.06 1272.13 1966.22 88888.00 2015-03-17 03:46:03.000 076 36277.04 1272.13 1966.18 88888.00 2015-03-17 03:46:04.000 076 36277.04 1272.12 1966.20 88888.00 2015-03-17 03:46:05.000 076 36277.03 1272.14 1966.26 36352.27 2015-03-17 03:46:06.000 076 36277.03 1272.15 1966.27 88888.00 2015-03-17 03:46:07.000 076 36277.06 1272.13 1966.20 88888.00 2015-03-17 03:46:08.000 076 36277.03 1272.10 1966.19 88888.00 2015-03-17 03:46:09.000 076 36277.00 1272.07 1966.19 88888.00 2015-03-17 03:46:10.000 076 36276.95 1272.17 1966.25 36352.26 2015-03-17 03:46:11.000 076 36276.94 1272.17 1966.28 88888.00 2015-03-17 03:46:12.000 076 36276.92 1272.12 1966.25 88888.00 2015-03-17 03:46:13.000 076 36276.90 1272.07 1966.21 88888.00 2015-03-17 03:46:14.000 076 36276.90 1272.11 1966.21 88888.00 2015-03-17 03:46:15.000 076 36276.93 1272.11 1966.21 36352.20 2015-03-17 03:46:16.000 076 36276.90 1272.12 1966.28 88888.00 2015-03-17 03:46:17.000 076 36276.89 1272.11 1966.21 88888.00 2015-03-17 03:46:18.000 076 36276.91 1272.09 1966.16 88888.00 2015-03-17 03:46:19.000 076 36276.89 1272.07 1966.20 88888.00 2015-03-17 03:46:20.000 076 36276.87 1272.05 1966.21 36352.09 2015-03-17 03:46:21.000 076 36276.89 1272.07 1966.25 88888.00 2015-03-17 03:46:22.000 076 36276.84 1272.11 1966.21 88888.00 2015-03-17 03:46:23.000 076 36276.82 1272.11 1966.19 88888.00 2015-03-17 03:46:24.000 076 36276.80 1272.13 1966.16 88888.00 2015-03-17 03:46:25.000 076 36276.83 1272.14 1966.17 36352.08 2015-03-17 03:46:26.000 076 36276.86 1272.16 1966.19 88888.00 2015-03-17 03:46:27.000 076 36276.82 1272.18 1966.21 88888.00 2015-03-17 03:46:28.000 076 36276.85 1272.15 1966.22 88888.00 2015-03-17 03:46:29.000 076 36276.86 1272.14 1966.20 88888.00 2015-03-17 03:46:30.000 076 36276.89 1272.16 1966.23 36352.06 2015-03-17 03:46:31.000 076 36276.93 1272.16 1966.26 88888.00 2015-03-17 03:46:32.000 076 36276.92 1272.10 1966.27 88888.00 2015-03-17 03:46:33.000 076 36276.92 1272.07 1966.22 88888.00 2015-03-17 03:46:34.000 076 36276.94 1272.09 1966.21 88888.00 2015-03-17 03:46:35.000 076 36276.93 1272.10 1966.20 36352.00 2015-03-17 03:46:36.000 076 36276.97 1272.08 1966.18 88888.00 2015-03-17 03:46:37.000 076 36276.99 1271.99 1966.18 88888.00 2015-03-17 03:46:38.000 076 36276.99 1271.93 1966.17 88888.00 2015-03-17 03:46:39.000 076 36277.00 1271.88 1966.12 88888.00 2015-03-17 03:46:40.000 076 36276.99 1271.88 1966.16 36352.18 2015-03-17 03:46:41.000 076 36276.97 1271.88 1966.18 88888.00 2015-03-17 03:46:42.000 076 36276.96 1271.82 1966.16 88888.00 2015-03-17 03:46:43.000 076 36276.97 1271.76 1966.11 88888.00 2015-03-17 03:46:44.000 076 36276.94 1271.75 1966.14 88888.00 2015-03-17 03:46:45.000 076 36276.97 1271.74 1966.15 36352.18 2015-03-17 03:46:46.000 076 36276.99 1271.71 1966.15 88888.00 2015-03-17 03:46:47.000 076 36277.02 1271.67 1966.16 88888.00 2015-03-17 03:46:48.000 076 36277.04 1271.66 1966.10 88888.00 2015-03-17 03:46:49.000 076 36277.03 1271.66 1966.17 88888.00 2015-03-17 03:46:50.000 076 36277.04 1271.68 1966.21 36352.18 2015-03-17 03:46:51.000 076 36277.09 1271.71 1966.19 88888.00 2015-03-17 03:46:52.000 076 36277.09 1271.67 1966.22 88888.00 2015-03-17 03:46:53.000 076 36277.09 1271.70 1966.23 88888.00 2015-03-17 03:46:54.000 076 36277.11 1271.72 1966.24 88888.00 2015-03-17 03:46:55.000 076 36277.15 1271.75 1966.22 36352.27 2015-03-17 03:46:56.000 076 36277.17 1271.82 1966.25 88888.00 2015-03-17 03:46:57.000 076 36277.18 1271.79 1966.26 88888.00 2015-03-17 03:46:58.000 076 36277.21 1271.74 1966.20 88888.00 2015-03-17 03:46:59.000 076 36277.22 1271.75 1966.20 88888.00 2015-03-17 03:47:00.000 076 36277.26 1271.76 1966.19 36352.33 2015-03-17 03:47:01.000 076 36277.28 1271.78 1966.19 88888.00 2015-03-17 03:47:02.000 076 36277.26 1271.80 1966.23 88888.00 2015-03-17 03:47:03.000 076 36277.26 1271.78 1966.23 88888.00 2015-03-17 03:47:04.000 076 36277.25 1271.79 1966.22 88888.00 2015-03-17 03:47:05.000 076 36277.25 1271.81 1966.24 36352.42 2015-03-17 03:47:06.000 076 36277.25 1271.83 1966.19 88888.00 2015-03-17 03:47:07.000 076 36277.26 1271.80 1966.17 88888.00 2015-03-17 03:47:08.000 076 36277.23 1271.82 1966.16 88888.00 2015-03-17 03:47:09.000 076 36277.21 1271.84 1966.15 88888.00 2015-03-17 03:47:10.000 076 36277.25 1271.82 1966.14 36352.44 2015-03-17 03:47:11.000 076 36277.23 1271.84 1966.16 88888.00 2015-03-17 03:47:12.000 076 36277.22 1271.83 1966.19 88888.00 2015-03-17 03:47:13.000 076 36277.16 1271.79 1966.14 88888.00 2015-03-17 03:47:14.000 076 36277.16 1271.82 1966.17 88888.00 2015-03-17 03:47:15.000 076 36277.18 1271.82 1966.16 36352.36 2015-03-17 03:47:16.000 076 36277.17 1271.84 1966.15 88888.00 2015-03-17 03:47:17.000 076 36277.15 1271.83 1966.13 88888.00 2015-03-17 03:47:18.000 076 36277.16 1271.83 1966.14 88888.00 2015-03-17 03:47:19.000 076 36277.17 1271.84 1966.11 88888.00 2015-03-17 03:47:20.000 076 36277.18 1271.87 1966.09 36352.37 2015-03-17 03:47:21.000 076 36277.18 1271.87 1966.14 88888.00 2015-03-17 03:47:22.000 076 36277.18 1271.81 1966.14 88888.00 2015-03-17 03:47:23.000 076 36277.15 1271.83 1966.11 88888.00 2015-03-17 03:47:24.000 076 36277.22 1271.84 1966.16 88888.00 2015-03-17 03:47:25.000 076 36277.27 1271.85 1966.19 36352.41 2015-03-17 03:47:26.000 076 36277.25 1271.82 1966.25 88888.00 2015-03-17 03:47:27.000 076 36277.28 1271.80 1966.19 88888.00 2015-03-17 03:47:28.000 076 36277.29 1271.77 1966.13 88888.00 2015-03-17 03:47:29.000 076 36277.30 1271.77 1966.13 88888.00 2015-03-17 03:47:30.000 076 36277.34 1271.81 1966.12 36352.49 2015-03-17 03:47:31.000 076 36277.38 1271.83 1966.18 88888.00 2015-03-17 03:47:32.000 076 36277.38 1271.83 1966.19 88888.00 2015-03-17 03:47:33.000 076 36277.39 1271.86 1966.19 88888.00 2015-03-17 03:47:34.000 076 36277.42 1271.82 1966.14 88888.00 2015-03-17 03:47:35.000 076 36277.43 1271.81 1966.15 36352.58 2015-03-17 03:47:36.000 076 36277.43 1271.84 1966.18 88888.00 2015-03-17 03:47:37.000 076 36277.46 1271.83 1966.16 88888.00 2015-03-17 03:47:38.000 076 36277.43 1271.86 1966.17 88888.00 2015-03-17 03:47:39.000 076 36277.44 1271.90 1966.19 88888.00 2015-03-17 03:47:40.000 076 36277.51 1271.91 1966.20 36352.61 2015-03-17 03:47:41.000 076 36277.49 1271.94 1966.20 88888.00 2015-03-17 03:47:42.000 076 36277.54 1271.89 1966.08 88888.00 2015-03-17 03:47:43.000 076 36277.54 1271.89 1966.05 88888.00 2015-03-17 03:47:44.000 076 36277.50 1271.87 1966.10 88888.00 2015-03-17 03:47:45.000 076 36277.56 1271.86 1966.09 36352.55 2015-03-17 03:47:46.000 076 36277.59 1271.85 1966.12 88888.00 2015-03-17 03:47:47.000 076 36277.57 1271.88 1966.14 88888.00 2015-03-17 03:47:48.000 076 36277.61 1271.82 1966.12 88888.00 2015-03-17 03:47:49.000 076 36277.64 1271.82 1966.12 88888.00 2015-03-17 03:47:50.000 076 36277.67 1271.83 1966.16 36352.77 2015-03-17 03:47:51.000 076 36277.70 1271.81 1966.17 88888.00 2015-03-17 03:47:52.000 076 36277.68 1271.77 1966.14 88888.00 2015-03-17 03:47:53.000 076 36277.68 1271.76 1966.19 88888.00 2015-03-17 03:47:54.000 076 36277.68 1271.74 1966.20 88888.00 2015-03-17 03:47:55.000 076 36277.74 1271.71 1966.12 36352.83 2015-03-17 03:47:56.000 076 36277.72 1271.70 1966.14 88888.00 2015-03-17 03:47:57.000 076 36277.68 1271.70 1966.14 88888.00 2015-03-17 03:47:58.000 076 36277.74 1271.62 1966.13 88888.00 2015-03-17 03:47:59.000 076 36277.76 1271.59 1966.14 88888.00 2015-03-17 03:48:00.000 076 36277.70 1271.62 1966.19 36352.85 2015-03-17 03:48:01.000 076 36277.70 1271.62 1966.24 88888.00 2015-03-17 03:48:02.000 076 36277.72 1271.58 1966.15 88888.00 2015-03-17 03:48:03.000 076 36277.79 1271.52 1966.12 88888.00 2015-03-17 03:48:04.000 076 36277.81 1271.49 1966.14 88888.00 2015-03-17 03:48:05.000 076 36277.81 1271.46 1966.14 36352.83 2015-03-17 03:48:06.000 076 36277.80 1271.47 1966.17 88888.00 2015-03-17 03:48:07.000 076 36277.81 1271.46 1966.15 88888.00 2015-03-17 03:48:08.000 076 36277.80 1271.43 1966.17 88888.00 2015-03-17 03:48:09.000 076 36277.80 1271.42 1966.19 88888.00 2015-03-17 03:48:10.000 076 36277.82 1271.44 1966.22 36352.80 2015-03-17 03:48:11.000 076 36277.80 1271.49 1966.20 88888.00 2015-03-17 03:48:12.000 076 36277.80 1271.51 1966.23 88888.00 2015-03-17 03:48:13.000 076 36277.79 1271.53 1966.21 88888.00 2015-03-17 03:48:14.000 076 36277.77 1271.53 1966.19 88888.00 2015-03-17 03:48:15.000 076 36277.76 1271.54 1966.21 36352.94 2015-03-17 03:48:16.000 076 36277.80 1271.56 1966.21 88888.00 2015-03-17 03:48:17.000 076 36277.74 1271.60 1966.17 88888.00 2015-03-17 03:48:18.000 076 36277.71 1271.65 1966.16 88888.00 2015-03-17 03:48:19.000 076 36277.74 1271.64 1966.18 88888.00 2015-03-17 03:48:20.000 076 36277.75 1271.68 1966.23 36352.90 2015-03-17 03:48:21.000 076 36277.78 1271.71 1966.19 88888.00 2015-03-17 03:48:22.000 076 36277.78 1271.69 1966.20 88888.00 2015-03-17 03:48:23.000 076 36277.77 1271.67 1966.22 88888.00 2015-03-17 03:48:24.000 076 36277.82 1271.69 1966.17 88888.00 2015-03-17 03:48:25.000 076 36277.79 1271.68 1966.18 36352.95 2015-03-17 03:48:26.000 076 36277.77 1271.67 1966.22 88888.00 2015-03-17 03:48:27.000 076 36277.80 1271.61 1966.19 88888.00 2015-03-17 03:48:28.000 076 36277.80 1271.62 1966.17 88888.00 2015-03-17 03:48:29.000 076 36277.81 1271.62 1966.23 88888.00 2015-03-17 03:48:30.000 076 36277.82 1271.62 1966.21 36352.96 2015-03-17 03:48:31.000 076 36277.81 1271.59 1966.17 88888.00 2015-03-17 03:48:32.000 076 36277.81 1271.61 1966.14 88888.00 2015-03-17 03:48:33.000 076 36277.81 1271.58 1966.17 88888.00 2015-03-17 03:48:34.000 076 36277.80 1271.56 1966.19 88888.00 2015-03-17 03:48:35.000 076 36277.82 1271.55 1966.16 36352.98 2015-03-17 03:48:36.000 076 36277.79 1271.58 1966.15 88888.00 2015-03-17 03:48:37.000 076 36277.76 1271.55 1966.16 88888.00 2015-03-17 03:48:38.000 076 36277.75 1271.53 1966.16 88888.00 2015-03-17 03:48:39.000 076 36277.74 1271.52 1966.17 88888.00 2015-03-17 03:48:40.000 076 36277.74 1271.53 1966.21 36352.90 2015-03-17 03:48:41.000 076 36277.77 1271.52 1966.21 88888.00 2015-03-17 03:48:42.000 076 36277.77 1271.50 1966.21 88888.00 2015-03-17 03:48:43.000 076 36277.77 1271.50 1966.20 88888.00 2015-03-17 03:48:44.000 076 36277.80 1271.48 1966.16 88888.00 2015-03-17 03:48:45.000 076 36277.83 1271.48 1966.15 36352.96 2015-03-17 03:48:46.000 076 36277.81 1271.50 1966.16 88888.00 2015-03-17 03:48:47.000 076 36277.80 1271.50 1966.15 88888.00 2015-03-17 03:48:48.000 076 36277.80 1271.47 1966.16 88888.00 2015-03-17 03:48:49.000 076 36277.81 1271.46 1966.18 88888.00 2015-03-17 03:48:50.000 076 36277.80 1271.51 1966.20 36352.95 2015-03-17 03:48:51.000 076 36277.81 1271.52 1966.16 88888.00 2015-03-17 03:48:52.000 076 36277.77 1271.48 1966.12 88888.00 2015-03-17 03:48:53.000 076 36277.76 1271.52 1966.18 88888.00 2015-03-17 03:48:54.000 076 36277.78 1271.56 1966.16 88888.00 2015-03-17 03:48:55.000 076 36277.80 1271.55 1966.16 36352.97 2015-03-17 03:48:56.000 076 36277.78 1271.58 1966.18 88888.00 2015-03-17 03:48:57.000 076 36277.79 1271.54 1966.18 88888.00 2015-03-17 03:48:58.000 076 36277.81 1271.53 1966.12 88888.00 2015-03-17 03:48:59.000 076 36277.83 1271.48 1966.05 88888.00 2015-03-17 03:49:00.000 076 36277.79 1271.53 1966.09 36352.97 2015-03-17 03:49:01.000 076 36277.84 1271.53 1966.05 88888.00 2015-03-17 03:49:02.000 076 36277.79 1271.49 1966.07 88888.00 2015-03-17 03:49:03.000 076 36277.76 1271.47 1966.10 88888.00 2015-03-17 03:49:04.000 076 36277.76 1271.43 1966.11 88888.00 2015-03-17 03:49:05.000 076 36277.78 1271.49 1966.13 36352.94 2015-03-17 03:49:06.000 076 36277.81 1271.50 1966.05 88888.00 2015-03-17 03:49:07.000 076 36277.78 1271.48 1966.04 88888.00 2015-03-17 03:49:08.000 076 36277.73 1271.51 1966.01 88888.00 2015-03-17 03:49:09.000 076 36277.75 1271.52 1966.05 88888.00 2015-03-17 03:49:10.000 076 36277.72 1271.53 1966.12 36352.91 2015-03-17 03:49:11.000 076 36277.72 1271.52 1966.09 88888.00 2015-03-17 03:49:12.000 076 36277.70 1271.52 1966.11 88888.00 2015-03-17 03:49:13.000 076 36277.73 1271.49 1966.07 88888.00 2015-03-17 03:49:14.000 076 36277.76 1271.50 1966.05 88888.00 2015-03-17 03:49:15.000 076 36277.75 1271.52 1966.07 36352.87 2015-03-17 03:49:16.000 076 36277.77 1271.58 1966.07 88888.00 2015-03-17 03:49:17.000 076 36277.79 1271.55 1966.09 88888.00 2015-03-17 03:49:18.000 076 36277.81 1271.52 1966.06 88888.00 2015-03-17 03:49:19.000 076 36277.84 1271.51 1966.04 88888.00 2015-03-17 03:49:20.000 076 36277.87 1271.51 1966.09 36353.02 2015-03-17 03:49:21.000 076 36277.86 1271.57 1966.10 88888.00 2015-03-17 03:49:22.000 076 36277.88 1271.54 1966.10 88888.00 2015-03-17 03:49:23.000 076 36277.92 1271.49 1966.13 88888.00 2015-03-17 03:49:24.000 076 36277.88 1271.53 1966.16 88888.00 2015-03-17 03:49:25.000 076 36277.90 1271.55 1966.15 36353.05 2015-03-17 03:49:26.000 076 36277.93 1271.52 1966.11 88888.00 2015-03-17 03:49:27.000 076 36277.92 1271.48 1966.07 88888.00 2015-03-17 03:49:28.000 076 36277.91 1271.47 1966.03 88888.00 2015-03-17 03:49:29.000 076 36277.94 1271.48 1966.00 88888.00 2015-03-17 03:49:30.000 076 36277.93 1271.53 1966.06 36352.98 2015-03-17 03:49:31.000 076 36277.96 1271.49 1966.09 88888.00 2015-03-17 03:49:32.000 076 36277.93 1271.50 1966.12 88888.00 2015-03-17 03:49:33.000 076 36277.94 1271.50 1966.11 88888.00 2015-03-17 03:49:34.000 076 36277.94 1271.48 1966.06 88888.00 2015-03-17 03:49:35.000 076 36277.92 1271.50 1966.06 36352.99 2015-03-17 03:49:36.000 076 36277.92 1271.52 1966.10 88888.00 2015-03-17 03:49:37.000 076 36277.94 1271.49 1966.04 88888.00 2015-03-17 03:49:38.000 076 36277.92 1271.49 1966.05 88888.00 2015-03-17 03:49:39.000 076 36277.92 1271.52 1966.11 88888.00 2015-03-17 03:49:40.000 076 36277.93 1271.54 1966.09 36353.06 2015-03-17 03:49:41.000 076 36277.94 1271.55 1966.08 88888.00 2015-03-17 03:49:42.000 076 36277.95 1271.51 1966.06 88888.00 2015-03-17 03:49:43.000 076 36277.95 1271.53 1966.08 88888.00 2015-03-17 03:49:44.000 076 36277.97 1271.59 1966.10 88888.00 2015-03-17 03:49:45.000 076 36277.99 1271.62 1966.09 36353.12 2015-03-17 03:49:46.000 076 36278.04 1271.60 1966.11 88888.00 2015-03-17 03:49:47.000 076 36278.06 1271.53 1966.05 88888.00 2015-03-17 03:49:48.000 076 36278.03 1271.55 1966.06 88888.00 2015-03-17 03:49:49.000 076 36278.03 1271.59 1966.03 88888.00 2015-03-17 03:49:50.000 076 36278.06 1271.57 1966.01 36353.18 2015-03-17 03:49:51.000 076 36278.04 1271.60 1966.05 88888.00 2015-03-17 03:49:52.000 076 36278.02 1271.59 1966.05 88888.00 2015-03-17 03:49:53.000 076 36278.04 1271.54 1966.04 88888.00 2015-03-17 03:49:54.000 076 36278.03 1271.56 1966.04 88888.00 2015-03-17 03:49:55.000 076 36278.03 1271.57 1966.02 36353.17 2015-03-17 03:49:56.000 076 36278.03 1271.55 1966.05 88888.00 2015-03-17 03:49:57.000 076 36278.04 1271.52 1966.12 88888.00 2015-03-17 03:49:58.000 076 36278.05 1271.51 1966.12 88888.00 2015-03-17 03:49:59.000 076 36278.07 1271.50 1966.07 88888.00 2015-03-17 03:50:00.000 076 36278.05 1271.55 1966.09 36353.19 2015-03-17 03:50:01.000 076 36278.10 1271.51 1966.14 88888.00 2015-03-17 03:50:02.000 076 36278.13 1271.48 1966.16 88888.00 2015-03-17 03:50:03.000 076 36278.13 1271.51 1966.12 88888.00 2015-03-17 03:50:04.000 076 36278.13 1271.50 1966.12 88888.00 2015-03-17 03:50:05.000 076 36278.13 1271.46 1966.11 36353.20 2015-03-17 03:50:06.000 076 36278.15 1271.48 1966.12 88888.00 2015-03-17 03:50:07.000 076 36278.14 1271.50 1966.11 88888.00 2015-03-17 03:50:08.000 076 36278.14 1271.48 1966.09 88888.00 2015-03-17 03:50:09.000 076 36278.16 1271.45 1966.10 88888.00 2015-03-17 03:50:10.000 076 36278.24 1271.45 1966.09 36353.29 2015-03-17 03:50:11.000 076 36278.25 1271.48 1966.07 88888.00 2015-03-17 03:50:12.000 076 36278.23 1271.50 1966.06 88888.00 2015-03-17 03:50:13.000 076 36278.21 1271.48 1966.06 88888.00 2015-03-17 03:50:14.000 076 36278.23 1271.46 1966.04 88888.00 2015-03-17 03:50:15.000 076 36278.24 1271.43 1966.03 36353.31 2015-03-17 03:50:16.000 076 36278.22 1271.45 1966.06 88888.00 2015-03-17 03:50:17.000 076 36278.25 1271.41 1966.06 88888.00 2015-03-17 03:50:18.000 076 36278.26 1271.37 1966.01 88888.00 2015-03-17 03:50:19.000 076 36278.21 1271.42 1966.01 88888.00 2015-03-17 03:50:20.000 076 36278.20 1271.46 1966.04 36353.39 2015-03-17 03:50:21.000 076 36278.26 1271.41 1966.04 88888.00 2015-03-17 03:50:22.000 076 36278.25 1271.36 1966.05 88888.00 2015-03-17 03:50:23.000 076 36278.26 1271.32 1966.04 88888.00 2015-03-17 03:50:24.000 076 36278.27 1271.27 1966.01 88888.00 2015-03-17 03:50:25.000 076 36278.28 1271.28 1966.04 36353.36 2015-03-17 03:50:26.000 076 36278.26 1271.33 1966.12 88888.00 2015-03-17 03:50:27.000 076 36278.29 1271.28 1966.07 88888.00 2015-03-17 03:50:28.000 076 36278.32 1271.22 1966.03 88888.00 2015-03-17 03:50:29.000 076 36278.34 1271.19 1966.02 88888.00 2015-03-17 03:50:30.000 076 36278.36 1271.21 1966.03 36353.46 2015-03-17 03:50:31.000 076 36278.37 1271.27 1966.06 88888.00 2015-03-17 03:50:32.000 076 36278.43 1271.24 1966.06 88888.00 2015-03-17 03:50:33.000 076 36278.46 1271.21 1966.05 88888.00 2015-03-17 03:50:34.000 076 36278.46 1271.20 1966.09 88888.00 2015-03-17 03:50:35.000 076 36278.49 1271.17 1966.11 36353.56 2015-03-17 03:50:36.000 076 36278.49 1271.19 1966.12 88888.00 2015-03-17 03:50:37.000 076 36278.49 1271.17 1966.08 88888.00 2015-03-17 03:50:38.000 076 36278.47 1271.18 1966.08 88888.00 2015-03-17 03:50:39.000 076 36278.50 1271.19 1966.05 88888.00 2015-03-17 03:50:40.000 076 36278.54 1271.18 1966.08 36353.56 2015-03-17 03:50:41.000 076 36278.55 1271.16 1966.06 88888.00 2015-03-17 03:50:42.000 076 36278.52 1271.12 1966.05 88888.00 2015-03-17 03:50:43.000 076 36278.48 1271.10 1966.04 88888.00 2015-03-17 03:50:44.000 076 36278.49 1271.08 1966.01 88888.00 2015-03-17 03:50:45.000 076 36278.50 1271.11 1966.04 36353.65 2015-03-17 03:50:46.000 076 36278.49 1271.09 1966.03 88888.00 2015-03-17 03:50:47.000 076 36278.46 1271.07 1966.01 88888.00 2015-03-17 03:50:48.000 076 36278.47 1271.01 1966.00 88888.00 2015-03-17 03:50:49.000 076 36278.51 1270.98 1966.03 88888.00 2015-03-17 03:50:50.000 076 36278.48 1271.03 1966.10 36353.59 2015-03-17 03:50:51.000 076 36278.50 1271.04 1966.09 88888.00 2015-03-17 03:50:52.000 076 36278.56 1271.02 1966.06 88888.00 2015-03-17 03:50:53.000 076 36278.55 1271.00 1966.04 88888.00 2015-03-17 03:50:54.000 076 36278.59 1270.98 1966.06 88888.00 2015-03-17 03:50:55.000 076 36278.63 1270.94 1966.02 36353.66 2015-03-17 03:50:56.000 076 36278.64 1270.93 1966.00 88888.00 2015-03-17 03:50:57.000 076 36278.65 1270.90 1966.02 88888.00 2015-03-17 03:50:58.000 076 36278.67 1270.85 1966.03 88888.00 2015-03-17 03:50:59.000 076 36278.64 1270.86 1966.06 88888.00 2015-03-17 03:51:00.000 076 36278.64 1270.92 1966.08 36353.74 2015-03-17 03:51:01.000 076 36278.66 1270.98 1966.13 88888.00 2015-03-17 03:51:02.000 076 36278.68 1270.94 1966.07 88888.00 2015-03-17 03:51:03.000 076 36278.74 1270.88 1965.98 88888.00 2015-03-17 03:51:04.000 076 36278.70 1270.90 1965.98 88888.00 2015-03-17 03:51:05.000 076 36278.70 1270.91 1966.00 36353.77 2015-03-17 03:51:06.000 076 36278.70 1270.87 1966.01 88888.00 2015-03-17 03:51:07.000 076 36278.67 1270.85 1966.02 88888.00 2015-03-17 03:51:08.000 076 36278.66 1270.86 1966.01 88888.00 2015-03-17 03:51:09.000 076 36278.66 1270.87 1965.94 88888.00 2015-03-17 03:51:10.000 076 36278.63 1270.87 1966.03 36353.73 2015-03-17 03:51:11.000 076 36278.58 1270.83 1965.99 88888.00 2015-03-17 03:51:12.000 076 36278.54 1270.83 1965.93 88888.00 2015-03-17 03:51:13.000 076 36278.53 1270.75 1965.93 88888.00 2015-03-17 03:51:14.000 076 36278.52 1270.71 1965.90 88888.00 2015-03-17 03:51:15.000 076 36278.53 1270.74 1965.99 36353.56 2015-03-17 03:51:16.000 076 36278.50 1270.78 1966.04 88888.00 2015-03-17 03:51:17.000 076 36278.53 1270.73 1965.99 88888.00 2015-03-17 03:51:18.000 076 36278.49 1270.69 1966.00 88888.00 2015-03-17 03:51:19.000 076 36278.48 1270.63 1966.02 88888.00 2015-03-17 03:51:20.000 076 36278.49 1270.63 1966.02 36353.56 2015-03-17 03:51:21.000 076 36278.48 1270.64 1966.02 88888.00 2015-03-17 03:51:22.000 076 36278.50 1270.57 1966.03 88888.00 2015-03-17 03:51:23.000 076 36278.46 1270.58 1966.03 88888.00 2015-03-17 03:51:24.000 076 36278.46 1270.58 1966.03 88888.00 2015-03-17 03:51:25.000 076 36278.49 1270.60 1966.04 36353.57 2015-03-17 03:51:26.000 076 36278.47 1270.59 1966.02 88888.00 2015-03-17 03:51:27.000 076 36278.43 1270.57 1966.03 88888.00 2015-03-17 03:51:28.000 076 36278.40 1270.57 1965.95 88888.00 2015-03-17 03:51:29.000 076 36278.37 1270.57 1965.98 88888.00 2015-03-17 03:51:30.000 076 36278.30 1270.60 1966.00 36353.50 2015-03-17 03:51:31.000 076 36278.28 1270.61 1966.03 88888.00 2015-03-17 03:51:32.000 076 36278.28 1270.56 1966.00 88888.00 2015-03-17 03:51:33.000 076 36278.21 1270.54 1966.01 88888.00 2015-03-17 03:51:34.000 076 36278.21 1270.52 1965.95 88888.00 2015-03-17 03:51:35.000 076 36278.14 1270.55 1965.96 36353.25 2015-03-17 03:51:36.000 076 36278.11 1270.55 1965.91 88888.00 2015-03-17 03:51:37.000 076 36278.08 1270.50 1965.87 88888.00 2015-03-17 03:51:38.000 076 36278.05 1270.50 1965.89 88888.00 2015-03-17 03:51:39.000 076 36278.03 1270.54 1965.93 88888.00 2015-03-17 03:51:40.000 076 36278.01 1270.53 1965.94 36353.12 2015-03-17 03:51:41.000 076 36278.02 1270.56 1965.93 88888.00 2015-03-17 03:51:42.000 076 36278.02 1270.54 1965.87 88888.00 2015-03-17 03:51:43.000 076 36278.01 1270.55 1965.91 88888.00 2015-03-17 03:51:44.000 076 36277.98 1270.52 1965.92 88888.00 2015-03-17 03:51:45.000 076 36277.99 1270.50 1965.94 36353.08 2015-03-17 03:51:46.000 076 36277.99 1270.52 1965.96 88888.00 2015-03-17 03:51:47.000 076 36277.99 1270.49 1965.93 88888.00 2015-03-17 03:51:48.000 076 36277.95 1270.48 1965.91 88888.00 2015-03-17 03:51:49.000 076 36277.97 1270.47 1965.87 88888.00 2015-03-17 03:51:50.000 076 36277.96 1270.51 1965.92 36353.08 2015-03-17 03:51:51.000 076 36277.94 1270.52 1966.01 88888.00 2015-03-17 03:51:52.000 076 36277.94 1270.51 1965.97 88888.00 2015-03-17 03:51:53.000 076 36277.96 1270.47 1965.90 88888.00 2015-03-17 03:51:54.000 076 36277.95 1270.45 1965.88 88888.00 2015-03-17 03:51:55.000 076 36277.91 1270.50 1965.94 36353.06 2015-03-17 03:51:56.000 076 36277.87 1270.49 1965.99 88888.00 2015-03-17 03:51:57.000 076 36277.88 1270.44 1965.97 88888.00 2015-03-17 03:51:58.000 076 36277.92 1270.42 1965.89 88888.00 2015-03-17 03:51:59.000 076 36277.94 1270.41 1965.95 88888.00 2015-03-17 03:52:00.000 076 36277.92 1270.43 1965.93 36353.05 2015-03-17 03:52:01.000 076 36277.95 1270.44 1965.94 88888.00 2015-03-17 03:52:02.000 076 36277.92 1270.48 1966.00 88888.00 2015-03-17 03:52:03.000 076 36277.91 1270.48 1966.00 88888.00 2015-03-17 03:52:04.000 076 36277.93 1270.49 1965.97 88888.00 2015-03-17 03:52:05.000 076 36277.95 1270.54 1966.02 36353.10 2015-03-17 03:52:06.000 076 36277.96 1270.56 1966.03 88888.00 2015-03-17 03:52:07.000 076 36278.00 1270.55 1965.98 88888.00 2015-03-17 03:52:08.000 076 36278.03 1270.55 1965.99 88888.00 2015-03-17 03:52:09.000 076 36278.08 1270.56 1966.04 88888.00 2015-03-17 03:52:10.000 076 36278.14 1270.53 1966.02 36353.12 2015-03-17 03:52:11.000 076 36278.17 1270.55 1966.07 88888.00 2015-03-17 03:52:12.000 076 36278.21 1270.54 1966.05 88888.00 2015-03-17 03:52:13.000 076 36278.26 1270.49 1966.04 88888.00 2015-03-17 03:52:14.000 076 36278.27 1270.53 1966.03 88888.00 2015-03-17 03:52:15.000 076 36278.31 1270.59 1966.04 36353.35 2015-03-17 03:52:16.000 076 36278.35 1270.62 1966.05 88888.00 2015-03-17 03:52:17.000 076 36278.34 1270.56 1966.01 88888.00 2015-03-17 03:52:18.000 076 36278.33 1270.56 1965.98 88888.00 2015-03-17 03:52:19.000 076 36278.37 1270.56 1966.04 88888.00 2015-03-17 03:52:20.000 076 36278.37 1270.63 1966.10 36353.42 2015-03-17 03:52:21.000 076 36278.41 1270.70 1966.14 88888.00 2015-03-17 03:52:22.000 076 36278.45 1270.67 1966.08 88888.00 2015-03-17 03:52:23.000 076 36278.46 1270.65 1966.02 88888.00 2015-03-17 03:52:24.000 076 36278.45 1270.67 1966.05 88888.00 2015-03-17 03:52:25.000 076 36278.45 1270.69 1966.04 36353.48 2015-03-17 03:52:26.000 076 36278.51 1270.71 1966.08 88888.00 2015-03-17 03:52:27.000 076 36278.54 1270.70 1966.05 88888.00 2015-03-17 03:52:28.000 076 36278.53 1270.68 1966.06 88888.00 2015-03-17 03:52:29.000 076 36278.54 1270.72 1966.06 88888.00 2015-03-17 03:52:30.000 076 36278.55 1270.72 1966.08 36353.62 2015-03-17 03:52:31.000 076 36278.54 1270.78 1966.13 88888.00 2015-03-17 03:52:32.000 076 36278.54 1270.79 1966.07 88888.00 2015-03-17 03:52:33.000 076 36278.54 1270.77 1966.04 88888.00 2015-03-17 03:52:34.000 076 36278.55 1270.77 1966.06 88888.00 2015-03-17 03:52:35.000 076 36278.60 1270.75 1966.04 36353.71 2015-03-17 03:52:36.000 076 36278.60 1270.81 1966.07 88888.00 2015-03-17 03:52:37.000 076 36278.61 1270.77 1966.03 88888.00 2015-03-17 03:52:38.000 076 36278.58 1270.78 1966.01 88888.00 2015-03-17 03:52:39.000 076 36278.58 1270.82 1966.02 88888.00 2015-03-17 03:52:40.000 076 36278.60 1270.82 1966.02 36353.77 2015-03-17 03:52:41.000 076 36278.61 1270.85 1965.95 88888.00 2015-03-17 03:52:42.000 076 36278.54 1270.85 1965.97 88888.00 2015-03-17 03:52:43.000 076 36278.53 1270.84 1965.93 88888.00 2015-03-17 03:52:44.000 076 36278.50 1270.81 1965.93 88888.00 2015-03-17 03:52:45.000 076 36278.47 1270.87 1965.97 36353.65 2015-03-17 03:52:46.000 076 36278.44 1270.90 1965.92 88888.00 2015-03-17 03:52:47.000 076 36278.35 1270.91 1965.88 88888.00 2015-03-17 03:52:48.000 076 36278.25 1270.93 1965.90 88888.00 2015-03-17 03:52:49.000 076 36278.23 1270.95 1965.91 88888.00 2015-03-17 03:52:50.000 076 36278.20 1270.97 1965.93 36353.41 2015-03-17 03:52:51.000 076 36278.14 1270.98 1965.90 88888.00 2015-03-17 03:52:52.000 076 36278.09 1270.96 1965.89 88888.00 2015-03-17 03:52:53.000 076 36278.08 1270.94 1965.88 88888.00 2015-03-17 03:52:54.000 076 36278.01 1270.92 1965.89 88888.00 2015-03-17 03:52:55.000 076 36277.99 1270.91 1965.84 36353.27 2015-03-17 03:52:56.000 076 36277.96 1270.93 1965.85 88888.00 2015-03-17 03:52:57.000 076 36277.90 1270.93 1965.91 88888.00 2015-03-17 03:52:58.000 076 36277.91 1270.88 1965.88 88888.00 2015-03-17 03:52:59.000 076 36277.92 1270.86 1965.87 88888.00 2015-03-17 03:53:00.000 076 36277.93 1270.85 1965.91 36353.06 2015-03-17 03:53:01.000 076 36277.90 1270.89 1965.95 88888.00 2015-03-17 03:53:02.000 076 36277.83 1270.92 1965.98 88888.00 2015-03-17 03:53:03.000 076 36277.84 1270.89 1965.87 88888.00 2015-03-17 03:53:04.000 076 36277.82 1270.87 1965.88 88888.00 2015-03-17 03:53:05.000 076 36277.82 1270.86 1965.87 36352.94 2015-03-17 03:53:06.000 076 36277.80 1270.84 1965.87 88888.00 2015-03-17 03:53:07.000 076 36277.78 1270.80 1965.84 88888.00 2015-03-17 03:53:08.000 076 36277.72 1270.78 1965.80 88888.00 2015-03-17 03:53:09.000 076 36277.66 1270.77 1965.86 88888.00 2015-03-17 03:53:10.000 076 36277.67 1270.73 1965.84 36352.80 2015-03-17 03:53:11.000 076 36277.64 1270.77 1965.90 88888.00 2015-03-17 03:53:12.000 076 36277.60 1270.76 1965.91 88888.00 2015-03-17 03:53:13.000 076 36277.56 1270.72 1965.89 88888.00 2015-03-17 03:53:14.000 076 36277.54 1270.70 1965.86 88888.00 2015-03-17 03:53:15.000 076 36277.50 1270.74 1965.86 36352.71 2015-03-17 03:53:16.000 076 36277.42 1270.76 1965.93 88888.00 2015-03-17 03:53:17.000 076 36277.43 1270.71 1965.86 88888.00 2015-03-17 03:53:18.000 076 36277.41 1270.62 1965.77 88888.00 2015-03-17 03:53:19.000 076 36277.37 1270.61 1965.80 88888.00 2015-03-17 03:53:20.000 076 36277.29 1270.67 1965.83 36352.51 2015-03-17 03:53:21.000 076 36277.29 1270.66 1965.80 88888.00 2015-03-17 03:53:22.000 076 36277.28 1270.65 1965.78 88888.00 2015-03-17 03:53:23.000 076 36277.23 1270.69 1965.77 88888.00 2015-03-17 03:53:24.000 076 36277.17 1270.69 1965.78 88888.00 2015-03-17 03:53:25.000 076 36277.14 1270.71 1965.76 36352.30 2015-03-17 03:53:26.000 076 36277.07 1270.77 1965.79 88888.00 2015-03-17 03:53:27.000 076 36277.03 1270.77 1965.79 88888.00 2015-03-17 03:53:28.000 076 36276.99 1270.75 1965.75 88888.00 2015-03-17 03:53:29.000 076 36276.97 1270.82 1965.76 88888.00 2015-03-17 03:53:30.000 076 36276.92 1270.88 1965.77 36352.15 2015-03-17 03:53:31.000 076 36276.93 1270.87 1965.80 88888.00 2015-03-17 03:53:32.000 076 36276.92 1270.88 1965.80 88888.00 2015-03-17 03:53:33.000 076 36276.93 1270.82 1965.73 88888.00 2015-03-17 03:53:34.000 076 36276.88 1270.81 1965.74 88888.00 2015-03-17 03:53:35.000 076 36276.80 1270.85 1965.80 36351.97 2015-03-17 03:53:36.000 076 36276.74 1270.88 1965.77 88888.00 2015-03-17 03:53:37.000 076 36276.71 1270.88 1965.75 88888.00 2015-03-17 03:53:38.000 076 36276.67 1270.86 1965.75 88888.00 2015-03-17 03:53:39.000 076 36276.59 1270.89 1965.78 88888.00 2015-03-17 03:53:40.000 076 36276.55 1270.90 1965.74 36351.66 2015-03-17 03:53:41.000 076 36276.49 1270.94 1965.77 88888.00 2015-03-17 03:53:42.000 076 36276.48 1270.94 1965.77 88888.00 2015-03-17 03:53:43.000 076 36276.45 1270.90 1965.73 88888.00 2015-03-17 03:53:44.000 076 36276.42 1270.93 1965.75 88888.00 2015-03-17 03:53:45.000 076 36276.34 1270.99 1965.76 36351.53 2015-03-17 03:53:46.000 076 36276.30 1270.98 1965.75 88888.00 2015-03-17 03:53:47.000 076 36276.25 1270.99 1965.75 88888.00 2015-03-17 03:53:48.000 076 36276.24 1270.98 1965.74 88888.00 2015-03-17 03:53:49.000 076 36276.24 1270.99 1965.70 88888.00 2015-03-17 03:53:50.000 076 36276.20 1271.00 1965.72 36351.36 2015-03-17 03:53:51.000 076 36276.20 1271.06 1965.77 88888.00 2015-03-17 03:53:52.000 076 36276.16 1271.07 1965.78 88888.00 2015-03-17 03:53:53.000 076 36276.14 1271.02 1965.70 88888.00 2015-03-17 03:53:54.000 076 36276.10 1271.04 1965.64 88888.00 2015-03-17 03:53:55.000 076 36276.05 1271.02 1965.66 36351.22 2015-03-17 03:53:56.000 076 36276.04 1271.04 1965.66 88888.00 2015-03-17 03:53:57.000 076 36276.04 1271.03 1965.65 88888.00 2015-03-17 03:53:58.000 076 36276.00 1271.01 1965.67 88888.00 2015-03-17 03:53:59.000 076 36275.98 1271.03 1965.69 88888.00 2015-03-17 03:54:00.000 076 36275.98 1271.02 1965.68 36351.13 2015-03-17 03:54:01.000 076 36275.98 1271.08 1965.73 88888.00 2015-03-17 03:54:02.000 076 36275.99 1271.02 1965.70 88888.00 2015-03-17 03:54:03.000 076 36276.00 1270.98 1965.68 88888.00 2015-03-17 03:54:04.000 076 36275.99 1271.01 1965.73 88888.00 2015-03-17 03:54:05.000 076 36276.03 1271.01 1965.73 36351.15 2015-03-17 03:54:06.000 076 36276.05 1271.02 1965.73 88888.00 2015-03-17 03:54:07.000 076 36276.07 1270.98 1965.68 88888.00 2015-03-17 03:54:08.000 076 36276.05 1270.97 1965.71 88888.00 2015-03-17 03:54:09.000 076 36276.08 1270.99 1965.72 88888.00 2015-03-17 03:54:10.000 076 36276.15 1270.98 1965.72 36351.20 2015-03-17 03:54:11.000 076 36276.15 1270.98 1965.75 88888.00 2015-03-17 03:54:12.000 076 36276.15 1270.95 1965.76 88888.00 2015-03-17 03:54:13.000 076 36276.18 1270.93 1965.76 88888.00 2015-03-17 03:54:14.000 076 36276.18 1270.94 1965.74 88888.00 2015-03-17 03:54:15.000 076 36276.25 1270.94 1965.74 36351.21 2015-03-17 03:54:16.000 076 36276.28 1270.95 1965.71 88888.00 2015-03-17 03:54:17.000 076 36276.28 1270.96 1965.75 88888.00 2015-03-17 03:54:18.000 076 36276.32 1270.92 1965.74 88888.00 2015-03-17 03:54:19.000 076 36276.37 1270.92 1965.72 88888.00 2015-03-17 03:54:20.000 076 36276.41 1270.90 1965.78 36351.48 2015-03-17 03:54:21.000 076 36276.46 1270.93 1965.76 88888.00 2015-03-17 03:54:22.000 076 36276.50 1270.91 1965.79 88888.00 2015-03-17 03:54:23.000 076 36276.54 1270.89 1965.74 88888.00 2015-03-17 03:54:24.000 076 36276.55 1270.91 1965.79 88888.00 2015-03-17 03:54:25.000 076 36276.51 1270.96 1965.77 36351.64 2015-03-17 03:54:26.000 076 36276.56 1270.98 1965.79 88888.00 2015-03-17 03:54:27.000 076 36276.54 1270.96 1965.77 88888.00 2015-03-17 03:54:28.000 076 36276.52 1270.91 1965.77 88888.00 2015-03-17 03:54:29.000 076 36276.50 1270.93 1965.76 88888.00 2015-03-17 03:54:30.000 076 36276.48 1270.95 1965.77 36351.64 2015-03-17 03:54:31.000 076 36276.49 1270.91 1965.75 88888.00 2015-03-17 03:54:32.000 076 36276.53 1270.89 1965.72 88888.00 2015-03-17 03:54:33.000 076 36276.45 1270.92 1965.75 88888.00 2015-03-17 03:54:34.000 076 36276.45 1270.91 1965.76 88888.00 2015-03-17 03:54:35.000 076 36276.48 1270.90 1965.75 36351.59 2015-03-17 03:54:36.000 076 36276.51 1270.90 1965.76 88888.00 2015-03-17 03:54:37.000 076 36276.51 1270.88 1965.75 88888.00 2015-03-17 03:54:38.000 076 36276.48 1270.86 1965.74 88888.00 2015-03-17 03:54:39.000 076 36276.51 1270.85 1965.71 88888.00 2015-03-17 03:54:40.000 076 36276.51 1270.88 1965.70 36351.63 2015-03-17 03:54:41.000 076 36276.51 1270.91 1965.73 88888.00 2015-03-17 03:54:42.000 076 36276.48 1270.90 1965.73 88888.00 2015-03-17 03:54:43.000 076 36276.52 1270.84 1965.67 88888.00 2015-03-17 03:54:44.000 076 36276.56 1270.79 1965.65 88888.00 2015-03-17 03:54:45.000 076 36276.51 1270.81 1965.72 36351.65 2015-03-17 03:54:46.000 076 36276.54 1270.80 1965.72 88888.00 2015-03-17 03:54:47.000 076 36276.53 1270.77 1965.65 88888.00 2015-03-17 03:54:48.000 076 36276.54 1270.71 1965.64 88888.00 2015-03-17 03:54:49.000 076 36276.56 1270.68 1965.61 88888.00 2015-03-17 03:54:50.000 076 36276.54 1270.69 1965.62 36351.54 2015-03-17 03:54:51.000 076 36276.53 1270.67 1965.67 88888.00 2015-03-17 03:54:52.000 076 36276.53 1270.64 1965.69 88888.00 2015-03-17 03:54:53.000 076 36276.53 1270.58 1965.69 88888.00 2015-03-17 03:54:54.000 076 36276.53 1270.57 1965.68 88888.00 2015-03-17 03:54:55.000 076 36276.56 1270.57 1965.67 36351.65 2015-03-17 03:54:56.000 076 36276.56 1270.60 1965.69 88888.00 2015-03-17 03:54:57.000 076 36276.56 1270.56 1965.71 88888.00 2015-03-17 03:54:58.000 076 36276.58 1270.46 1965.64 88888.00 2015-03-17 03:54:59.000 076 36276.58 1270.44 1965.65 88888.00 2015-03-17 03:55:00.000 076 36276.54 1270.48 1965.64 36351.61 2015-03-17 03:55:01.000 076 36276.53 1270.51 1965.68 88888.00 2015-03-17 03:55:02.000 076 36276.55 1270.48 1965.63 88888.00 2015-03-17 03:55:03.000 076 36276.53 1270.49 1965.60 88888.00 2015-03-17 03:55:04.000 076 36276.51 1270.48 1965.64 88888.00 2015-03-17 03:55:05.000 076 36276.58 1270.47 1965.65 36351.52 2015-03-17 03:55:06.000 076 36276.55 1270.53 1965.69 88888.00 2015-03-17 03:55:07.000 076 36276.52 1270.50 1965.70 88888.00 2015-03-17 03:55:08.000 076 36276.52 1270.46 1965.70 88888.00 2015-03-17 03:55:09.000 076 36276.56 1270.42 1965.67 88888.00 2015-03-17 03:55:10.000 076 36276.59 1270.44 1965.66 36351.62 2015-03-17 03:55:11.000 076 36276.56 1270.47 1965.71 88888.00 2015-03-17 03:55:12.000 076 36276.62 1270.41 1965.69 88888.00 2015-03-17 03:55:13.000 076 36276.59 1270.37 1965.63 88888.00 2015-03-17 03:55:14.000 076 36276.59 1270.36 1965.66 88888.00 2015-03-17 03:55:15.000 076 36276.62 1270.34 1965.68 36351.62 2015-03-17 03:55:16.000 076 36276.60 1270.34 1965.71 88888.00 2015-03-17 03:55:17.000 076 36276.58 1270.32 1965.70 88888.00 2015-03-17 03:55:18.000 076 36276.59 1270.31 1965.73 88888.00 2015-03-17 03:55:19.000 076 36276.59 1270.30 1965.70 88888.00 2015-03-17 03:55:20.000 076 36276.64 1270.36 1965.73 36351.66 2015-03-17 03:55:21.000 076 36276.69 1270.37 1965.77 88888.00 2015-03-17 03:55:22.000 076 36276.68 1270.34 1965.81 88888.00 2015-03-17 03:55:23.000 076 36276.70 1270.30 1965.74 88888.00 2015-03-17 03:55:24.000 076 36276.74 1270.27 1965.71 88888.00 2015-03-17 03:55:25.000 076 36276.75 1270.26 1965.75 36351.73 2015-03-17 03:55:26.000 076 36276.75 1270.31 1965.81 88888.00 2015-03-17 03:55:27.000 076 36276.81 1270.32 1965.83 88888.00 2015-03-17 03:55:28.000 076 36276.86 1270.27 1965.81 88888.00 2015-03-17 03:55:29.000 076 36276.86 1270.28 1965.83 88888.00 2015-03-17 03:55:30.000 076 36276.87 1270.29 1965.82 36351.90 2015-03-17 03:55:31.000 076 36276.85 1270.28 1965.81 88888.00 2015-03-17 03:55:32.000 076 36276.89 1270.27 1965.79 88888.00 2015-03-17 03:55:33.000 076 36276.92 1270.30 1965.79 88888.00 2015-03-17 03:55:34.000 076 36276.95 1270.28 1965.81 88888.00 2015-03-17 03:55:35.000 076 36277.00 1270.27 1965.84 36352.02 2015-03-17 03:55:36.000 076 36277.02 1270.28 1965.85 88888.00 2015-03-17 03:55:37.000 076 36277.08 1270.26 1965.81 88888.00 2015-03-17 03:55:38.000 076 36277.12 1270.24 1965.83 88888.00 2015-03-17 03:55:39.000 076 36277.15 1270.24 1965.89 88888.00 2015-03-17 03:55:40.000 076 36277.23 1270.23 1965.85 36352.19 2015-03-17 03:55:41.000 076 36277.27 1270.25 1965.90 88888.00 2015-03-17 03:55:42.000 076 36277.35 1270.21 1965.93 88888.00 2015-03-17 03:55:43.000 076 36277.35 1270.20 1965.93 88888.00 2015-03-17 03:55:44.000 076 36277.45 1270.21 1965.89 88888.00 2015-03-17 03:55:45.000 076 36277.51 1270.20 1965.89 36352.45 2015-03-17 03:55:46.000 076 36277.49 1270.22 1965.95 88888.00 2015-03-17 03:55:47.000 076 36277.52 1270.21 1965.92 88888.00 2015-03-17 03:55:48.000 076 36277.58 1270.20 1965.87 88888.00 2015-03-17 03:55:49.000 076 36277.63 1270.19 1965.85 88888.00 2015-03-17 03:55:50.000 076 36277.64 1270.20 1965.89 36352.65 2015-03-17 03:55:51.000 076 36277.64 1270.21 1965.90 88888.00 2015-03-17 03:55:52.000 076 36277.67 1270.16 1965.90 88888.00 2015-03-17 03:55:53.000 076 36277.71 1270.13 1965.90 88888.00 2015-03-17 03:55:54.000 076 36277.70 1270.16 1965.91 88888.00 2015-03-17 03:55:55.000 076 36277.74 1270.17 1965.89 36352.74 2015-03-17 03:55:56.000 076 36277.74 1270.21 1965.84 88888.00 2015-03-17 03:55:57.000 076 36277.70 1270.20 1965.84 88888.00 2015-03-17 03:55:58.000 076 36277.70 1270.17 1965.85 88888.00 2015-03-17 03:55:59.000 076 36277.67 1270.20 1965.87 88888.00 2015-03-17 03:56:00.000 076 36277.69 1270.25 1965.86 36352.65 2015-03-17 03:56:01.000 076 36277.66 1270.24 1965.85 88888.00 2015-03-17 03:56:02.000 076 36277.61 1270.26 1965.88 88888.00 2015-03-17 03:56:03.000 076 36277.59 1270.31 1965.94 88888.00 2015-03-17 03:56:04.000 076 36277.61 1270.30 1965.94 88888.00 2015-03-17 03:56:05.000 076 36277.63 1270.30 1965.90 36352.73 2015-03-17 03:56:06.000 076 36277.65 1270.33 1965.84 88888.00 2015-03-17 03:56:07.000 076 36277.59 1270.36 1965.90 88888.00 2015-03-17 03:56:08.000 076 36277.61 1270.37 1965.86 88888.00 2015-03-17 03:56:09.000 076 36277.59 1270.40 1965.88 88888.00 2015-03-17 03:56:10.000 076 36277.59 1270.46 1965.91 36352.74 2015-03-17 03:56:11.000 076 36277.55 1270.53 1965.94 88888.00 2015-03-17 03:56:12.000 076 36277.51 1270.52 1965.91 88888.00 2015-03-17 03:56:13.000 076 36277.51 1270.50 1965.88 88888.00 2015-03-17 03:56:14.000 076 36277.45 1270.48 1965.88 88888.00 2015-03-17 03:56:15.000 076 36277.37 1270.58 1965.91 36352.58 2015-03-17 03:56:16.000 076 36277.34 1270.64 1965.89 88888.00 2015-03-17 03:56:17.000 076 36277.32 1270.62 1965.90 88888.00 2015-03-17 03:56:18.000 076 36277.26 1270.58 1965.92 88888.00 2015-03-17 03:56:19.000 076 36277.22 1270.58 1965.86 88888.00 2015-03-17 03:56:20.000 076 36277.20 1270.60 1965.83 36352.47 2015-03-17 03:56:21.000 076 36277.16 1270.62 1965.81 88888.00 2015-03-17 03:56:22.000 076 36277.07 1270.63 1965.81 88888.00 2015-03-17 03:56:23.000 076 36277.03 1270.61 1965.75 88888.00 2015-03-17 03:56:24.000 076 36277.00 1270.59 1965.75 88888.00 2015-03-17 03:56:25.000 076 36276.93 1270.63 1965.80 36352.18 2015-03-17 03:56:26.000 076 36276.90 1270.64 1965.74 88888.00 2015-03-17 03:56:27.000 076 36276.85 1270.64 1965.73 88888.00 2015-03-17 03:56:28.000 076 36276.82 1270.62 1965.70 88888.00 2015-03-17 03:56:29.000 076 36276.74 1270.60 1965.68 88888.00 2015-03-17 03:56:30.000 076 36276.72 1270.60 1965.71 36351.95 2015-03-17 03:56:31.000 076 36276.67 1270.56 1965.70 88888.00 2015-03-17 03:56:32.000 076 36276.61 1270.57 1965.70 88888.00 2015-03-17 03:56:33.000 076 36276.59 1270.60 1965.67 88888.00 2015-03-17 03:56:34.000 076 36276.58 1270.63 1965.64 88888.00 2015-03-17 03:56:35.000 076 36276.56 1270.61 1965.69 36351.74 2015-03-17 03:56:36.000 076 36276.53 1270.64 1965.70 88888.00 2015-03-17 03:56:37.000 076 36276.50 1270.66 1965.72 88888.00 2015-03-17 03:56:38.000 076 36276.47 1270.61 1965.72 88888.00 2015-03-17 03:56:39.000 076 36276.43 1270.60 1965.74 88888.00 2015-03-17 03:56:40.000 076 36276.39 1270.60 1965.77 36351.58 2015-03-17 03:56:41.000 076 36276.40 1270.63 1965.73 88888.00 2015-03-17 03:56:42.000 076 36276.37 1270.61 1965.76 88888.00 2015-03-17 03:56:43.000 076 36276.34 1270.56 1965.71 88888.00 2015-03-17 03:56:44.000 076 36276.37 1270.52 1965.69 88888.00 2015-03-17 03:56:45.000 076 36276.37 1270.50 1965.70 36351.50 2015-03-17 03:56:46.000 076 36276.34 1270.52 1965.75 88888.00 2015-03-17 03:56:47.000 076 36276.36 1270.51 1965.77 88888.00 2015-03-17 03:56:48.000 076 36276.37 1270.51 1965.76 88888.00 2015-03-17 03:56:49.000 076 36276.37 1270.48 1965.79 88888.00 2015-03-17 03:56:50.000 076 36276.37 1270.47 1965.80 36351.47 2015-03-17 03:56:51.000 076 36276.39 1270.46 1965.75 88888.00 2015-03-17 03:56:52.000 076 36276.41 1270.43 1965.78 88888.00 2015-03-17 03:56:53.000 076 36276.44 1270.36 1965.72 88888.00 2015-03-17 03:56:54.000 076 36276.47 1270.34 1965.75 88888.00 2015-03-17 03:56:55.000 076 36276.48 1270.33 1965.82 36351.57 2015-03-17 03:56:56.000 076 36276.50 1270.33 1965.77 88888.00 2015-03-17 03:56:57.000 076 36276.52 1270.33 1965.78 88888.00 2015-03-17 03:56:58.000 076 36276.56 1270.27 1965.76 88888.00 2015-03-17 03:56:59.000 076 36276.59 1270.22 1965.73 88888.00 2015-03-17 03:57:00.000 076 36276.60 1270.24 1965.76 36351.66 2015-03-17 03:57:01.000 076 36276.63 1270.23 1965.77 88888.00 2015-03-17 03:57:02.000 076 36276.63 1270.18 1965.72 88888.00 2015-03-17 03:57:03.000 076 36276.61 1270.17 1965.78 88888.00 2015-03-17 03:57:04.000 076 36276.63 1270.11 1965.80 88888.00 2015-03-17 03:57:05.000 076 36276.69 1270.14 1965.76 36351.74 2015-03-17 03:57:06.000 076 36276.68 1270.16 1965.81 88888.00 2015-03-17 03:57:07.000 076 36276.67 1270.11 1965.83 88888.00 2015-03-17 03:57:08.000 076 36276.69 1270.09 1965.79 88888.00 2015-03-17 03:57:09.000 076 36276.71 1270.05 1965.79 88888.00 2015-03-17 03:57:10.000 076 36276.76 1270.02 1965.84 36351.67 2015-03-17 03:57:11.000 076 36276.74 1270.06 1965.89 88888.00 2015-03-17 03:57:12.000 076 36276.78 1269.99 1965.86 88888.00 2015-03-17 03:57:13.000 076 36276.83 1269.96 1965.78 88888.00 2015-03-17 03:57:14.000 076 36276.85 1269.95 1965.86 88888.00 2015-03-17 03:57:15.000 076 36276.83 1270.02 1965.95 36351.91 2015-03-17 03:57:16.000 076 36276.92 1270.05 1965.91 88888.00 2015-03-17 03:57:17.000 076 36276.99 1270.03 1965.92 88888.00 2015-03-17 03:57:18.000 076 36277.08 1270.01 1965.92 88888.00 2015-03-17 03:57:19.000 076 36277.10 1270.05 1965.92 88888.00 2015-03-17 03:57:20.000 076 36277.17 1270.12 1965.94 36352.15 2015-03-17 03:57:21.000 076 36277.28 1270.15 1965.95 88888.00 2015-03-17 03:57:22.000 076 36277.34 1270.11 1965.95 88888.00 2015-03-17 03:57:23.000 076 36277.38 1270.10 1965.92 88888.00 2015-03-17 03:57:24.000 076 36277.42 1270.13 1965.94 88888.00 2015-03-17 03:57:25.000 076 36277.48 1270.17 1966.01 36352.47 2015-03-17 03:57:26.000 076 36277.48 1270.21 1966.05 88888.00 2015-03-17 03:57:27.000 076 36277.52 1270.18 1966.00 88888.00 2015-03-17 03:57:28.000 076 36277.58 1270.15 1965.97 88888.00 2015-03-17 03:57:29.000 076 36277.62 1270.20 1965.98 88888.00 2015-03-17 03:57:30.000 076 36277.68 1270.22 1965.98 36352.72 2015-03-17 03:57:31.000 076 36277.74 1270.24 1965.96 88888.00 2015-03-17 03:57:32.000 076 36277.80 1270.19 1965.98 88888.00 2015-03-17 03:57:33.000 076 36277.83 1270.20 1965.99 88888.00 2015-03-17 03:57:34.000 076 36277.79 1270.22 1966.04 88888.00 2015-03-17 03:57:35.000 076 36277.87 1270.16 1965.99 36352.85 2015-03-17 03:57:36.000 076 36277.93 1270.19 1965.97 88888.00 2015-03-17 03:57:37.000 076 36277.97 1270.20 1965.95 88888.00 2015-03-17 03:57:38.000 076 36278.01 1270.17 1965.93 88888.00 2015-03-17 03:57:39.000 076 36278.01 1270.20 1965.93 88888.00 2015-03-17 03:57:40.000 076 36278.02 1270.22 1965.90 36353.10 2015-03-17 03:57:41.000 076 36278.06 1270.29 1965.97 88888.00 2015-03-17 03:57:42.000 076 36278.11 1270.30 1966.00 88888.00 2015-03-17 03:57:43.000 076 36278.19 1270.30 1966.02 88888.00 2015-03-17 03:57:44.000 076 36278.27 1270.32 1966.02 88888.00 2015-03-17 03:57:45.000 076 36278.28 1270.37 1965.98 36353.28 2015-03-17 03:57:46.000 076 36278.30 1270.38 1965.99 88888.00 2015-03-17 03:57:47.000 076 36278.35 1270.32 1965.97 88888.00 2015-03-17 03:57:48.000 076 36278.41 1270.33 1965.99 88888.00 2015-03-17 03:57:49.000 076 36278.46 1270.32 1965.96 88888.00 2015-03-17 03:57:50.000 076 36278.52 1270.35 1965.95 36353.52 2015-03-17 03:57:51.000 076 36278.53 1270.36 1966.03 88888.00 2015-03-17 03:57:52.000 076 36278.56 1270.35 1965.99 88888.00 2015-03-17 03:57:53.000 076 36278.61 1270.35 1966.06 88888.00 2015-03-17 03:57:54.000 076 36278.65 1270.34 1966.05 88888.00 2015-03-17 03:57:55.000 076 36278.68 1270.37 1966.03 36353.71 2015-03-17 03:57:56.000 076 36278.74 1270.37 1966.03 88888.00 2015-03-17 03:57:57.000 076 36278.72 1270.41 1966.03 88888.00 2015-03-17 03:57:58.000 076 36278.72 1270.43 1966.02 88888.00 2015-03-17 03:57:59.000 076 36278.76 1270.42 1965.98 88888.00 2015-03-17 03:58:00.000 076 36278.79 1270.46 1965.96 36353.81 2015-03-17 03:58:01.000 076 36278.78 1270.50 1966.01 88888.00 2015-03-17 03:58:02.000 076 36278.86 1270.48 1965.94 88888.00 2015-03-17 03:58:03.000 076 36278.88 1270.48 1965.91 88888.00 2015-03-17 03:58:04.000 076 36278.88 1270.52 1965.98 88888.00 2015-03-17 03:58:05.000 076 36278.90 1270.55 1966.04 36353.91 2015-03-17 03:58:06.000 076 36278.98 1270.54 1965.99 88888.00 2015-03-17 03:58:07.000 076 36278.98 1270.55 1966.04 88888.00 2015-03-17 03:58:08.000 076 36278.98 1270.56 1966.06 88888.00 2015-03-17 03:58:09.000 076 36279.02 1270.53 1966.02 88888.00 2015-03-17 03:58:10.000 076 36279.09 1270.51 1966.02 36354.01 2015-03-17 03:58:11.000 076 36279.12 1270.52 1966.09 88888.00 2015-03-17 03:58:12.000 076 36279.21 1270.46 1966.04 88888.00 2015-03-17 03:58:13.000 076 36279.22 1270.46 1966.01 88888.00 2015-03-17 03:58:14.000 076 36279.25 1270.41 1965.99 88888.00 2015-03-17 03:58:15.000 076 36279.26 1270.38 1966.03 36354.21 2015-03-17 03:58:16.000 076 36279.27 1270.39 1966.07 88888.00 2015-03-17 03:58:17.000 076 36279.27 1270.36 1966.02 88888.00 2015-03-17 03:58:18.000 076 36279.29 1270.26 1966.01 88888.00 2015-03-17 03:58:19.000 076 36279.30 1270.22 1965.98 88888.00 2015-03-17 03:58:20.000 076 36279.32 1270.19 1966.00 36354.34 2015-03-17 03:58:21.000 076 36279.36 1270.18 1966.05 88888.00 2015-03-17 03:58:22.000 076 36279.40 1270.10 1966.00 88888.00 2015-03-17 03:58:23.000 076 36279.45 1270.06 1965.99 88888.00 2015-03-17 03:58:24.000 076 36279.44 1270.07 1966.04 88888.00 2015-03-17 03:58:25.000 076 36279.46 1270.07 1965.99 36354.54 2015-03-17 03:58:26.000 076 36279.50 1269.98 1965.99 88888.00 2015-03-17 03:58:27.000 076 36279.48 1269.92 1966.00 88888.00 2015-03-17 03:58:28.000 076 36279.46 1269.88 1965.98 88888.00 2015-03-17 03:58:29.000 076 36279.47 1269.90 1965.98 88888.00 2015-03-17 03:58:30.000 076 36279.49 1269.92 1966.03 36354.48 2015-03-17 03:58:31.000 076 36279.50 1269.89 1966.04 88888.00 2015-03-17 03:58:32.000 076 36279.50 1269.86 1966.04 88888.00 2015-03-17 03:58:33.000 076 36279.53 1269.81 1965.99 88888.00 2015-03-17 03:58:34.000 076 36279.53 1269.79 1966.00 88888.00 2015-03-17 03:58:35.000 076 36279.52 1269.81 1966.07 36354.52 2015-03-17 03:58:36.000 076 36279.54 1269.83 1966.10 88888.00 2015-03-17 03:58:37.000 076 36279.59 1269.80 1966.09 88888.00 2015-03-17 03:58:38.000 076 36279.61 1269.75 1966.02 88888.00 2015-03-17 03:58:39.000 076 36279.61 1269.74 1966.03 88888.00 2015-03-17 03:58:40.000 076 36279.64 1269.73 1966.01 36354.63 2015-03-17 03:58:41.000 076 36279.63 1269.73 1966.07 88888.00 2015-03-17 03:58:42.000 076 36279.60 1269.68 1966.03 88888.00 2015-03-17 03:58:43.000 076 36279.62 1269.66 1966.04 88888.00 2015-03-17 03:58:44.000 076 36279.68 1269.65 1966.05 88888.00 2015-03-17 03:58:45.000 076 36279.71 1269.66 1966.08 36354.72 2015-03-17 03:58:46.000 076 36279.70 1269.66 1966.15 88888.00 2015-03-17 03:58:47.000 076 36279.72 1269.64 1966.13 88888.00 2015-03-17 03:58:48.000 076 36279.77 1269.63 1966.07 88888.00 2015-03-17 03:58:49.000 076 36279.79 1269.62 1966.07 88888.00 2015-03-17 03:58:50.000 076 36279.81 1269.65 1966.10 36354.71 2015-03-17 03:58:51.000 076 36279.82 1269.67 1966.12 88888.00 2015-03-17 03:58:52.000 076 36279.85 1269.66 1966.12 88888.00 2015-03-17 03:58:53.000 076 36279.85 1269.69 1966.10 88888.00 2015-03-17 03:58:54.000 076 36279.84 1269.67 1966.09 88888.00 2015-03-17 03:58:55.000 076 36279.82 1269.71 1966.12 36354.79 2015-03-17 03:58:56.000 076 36279.83 1269.73 1966.09 88888.00 2015-03-17 03:58:57.000 076 36279.85 1269.65 1966.06 88888.00 2015-03-17 03:58:58.000 076 36279.87 1269.65 1966.04 88888.00 2015-03-17 03:58:59.000 076 36279.89 1269.65 1966.03 88888.00 2015-03-17 03:59:00.000 076 36279.87 1269.68 1966.07 36354.93 2015-03-17 03:59:01.000 076 36279.88 1269.67 1966.07 88888.00 2015-03-17 03:59:02.000 076 36279.88 1269.64 1966.06 88888.00 2015-03-17 03:59:03.000 076 36279.87 1269.65 1966.03 88888.00 2015-03-17 03:59:04.000 076 36279.85 1269.64 1966.06 88888.00 2015-03-17 03:59:05.000 076 36279.86 1269.66 1966.11 36354.87 2015-03-17 03:59:06.000 076 36279.93 1269.66 1966.09 88888.00 2015-03-17 03:59:07.000 076 36279.91 1269.66 1966.06 88888.00 2015-03-17 03:59:08.000 076 36279.89 1269.63 1966.06 88888.00 2015-03-17 03:59:09.000 076 36279.88 1269.65 1966.05 88888.00 2015-03-17 03:59:10.000 076 36279.90 1269.66 1966.04 36354.89 2015-03-17 03:59:11.000 076 36279.93 1269.61 1966.10 88888.00 2015-03-17 03:59:12.000 076 36279.96 1269.57 1966.11 88888.00 2015-03-17 03:59:13.000 076 36280.03 1269.57 1966.08 88888.00 2015-03-17 03:59:14.000 076 36280.04 1269.59 1966.07 88888.00 2015-03-17 03:59:15.000 076 36280.09 1269.58 1966.08 36354.98 2015-03-17 03:59:16.000 076 36280.10 1269.61 1966.13 88888.00 2015-03-17 03:59:17.000 076 36280.07 1269.59 1966.18 88888.00 2015-03-17 03:59:18.000 076 36280.11 1269.54 1966.12 88888.00 2015-03-17 03:59:19.000 076 36280.18 1269.54 1966.14 88888.00 2015-03-17 03:59:20.000 076 36280.16 1269.59 1966.18 36355.07 2015-03-17 03:59:21.000 076 36280.13 1269.61 1966.18 88888.00 2015-03-17 03:59:22.000 076 36280.19 1269.60 1966.16 88888.00 2015-03-17 03:59:23.000 076 36280.17 1269.61 1966.18 88888.00 2015-03-17 03:59:24.000 076 36280.19 1269.58 1966.15 88888.00 2015-03-17 03:59:25.000 076 36280.21 1269.64 1966.13 36355.12 2015-03-17 03:59:26.000 076 36280.19 1269.69 1966.16 88888.00 2015-03-17 03:59:27.000 076 36280.15 1269.70 1966.16 88888.00 2015-03-17 03:59:28.000 076 36280.15 1269.75 1966.16 88888.00 2015-03-17 03:59:29.000 076 36280.20 1269.76 1966.22 88888.00 2015-03-17 03:59:30.000 076 36280.22 1269.78 1966.23 36355.15 2015-03-17 03:59:31.000 076 36280.25 1269.84 1966.25 88888.00 2015-03-17 03:59:32.000 076 36280.27 1269.87 1966.26 88888.00 2015-03-17 03:59:33.000 076 36280.27 1269.89 1966.30 88888.00 2015-03-17 03:59:34.000 076 36280.31 1269.91 1966.22 88888.00 2015-03-17 03:59:35.000 076 36280.32 1269.91 1966.20 36355.35 2015-03-17 03:59:36.000 076 36280.35 1269.87 1966.23 88888.00 2015-03-17 03:59:37.000 076 36280.34 1269.87 1966.23 88888.00 2015-03-17 03:59:38.000 076 36280.32 1269.88 1966.20 88888.00 2015-03-17 03:59:39.000 076 36280.34 1269.93 1966.19 88888.00 2015-03-17 03:59:40.000 076 36280.31 1269.98 1966.26 36355.30 2015-03-17 03:59:41.000 076 36280.34 1270.02 1966.28 88888.00 2015-03-17 03:59:42.000 076 36280.35 1270.01 1966.25 88888.00 2015-03-17 03:59:43.000 076 36280.33 1269.99 1966.26 88888.00 2015-03-17 03:59:44.000 076 36280.33 1269.98 1966.23 88888.00 2015-03-17 03:59:45.000 076 36280.34 1269.98 1966.22 36355.29 2015-03-17 03:59:46.000 076 36280.32 1270.04 1966.25 88888.00 2015-03-17 03:59:47.000 076 36280.33 1270.03 1966.26 88888.00 2015-03-17 03:59:48.000 076 36280.28 1270.04 1966.27 88888.00 2015-03-17 03:59:49.000 076 36280.29 1270.06 1966.21 88888.00 2015-03-17 03:59:50.000 076 36280.34 1270.10 1966.17 36355.31 2015-03-17 03:59:51.000 076 36280.30 1270.18 1966.22 88888.00 2015-03-17 03:59:52.000 076 36280.31 1270.16 1966.16 88888.00 2015-03-17 03:59:53.000 076 36280.35 1270.15 1966.17 88888.00 2015-03-17 03:59:54.000 076 36280.33 1270.15 1966.16 88888.00 2015-03-17 03:59:55.000 076 36280.33 1270.23 1966.17 36355.31 2015-03-17 03:59:56.000 076 36280.30 1270.28 1966.22 88888.00 2015-03-17 03:59:57.000 076 36280.30 1270.30 1966.20 88888.00 2015-03-17 03:59:58.000 076 36280.32 1270.26 1966.18 88888.00 2015-03-17 03:59:59.000 076 36280.33 1270.25 1966.15 88888.00 2015-03-17 04:00:00.000 076 36280.34 1270.28 1966.14 36355.35 2015-03-17 04:00:01.000 076 36280.33 1270.29 1966.16 88888.00 2015-03-17 04:00:02.000 076 36280.33 1270.28 1966.15 88888.00 2015-03-17 04:00:03.000 076 36280.29 1270.29 1966.17 88888.00 2015-03-17 04:00:04.000 076 36280.32 1270.30 1966.16 88888.00 2015-03-17 04:00:05.000 076 36280.34 1270.30 1966.16 36355.35 2015-03-17 04:00:06.000 076 36280.27 1270.39 1966.21 88888.00 2015-03-17 04:00:07.000 076 36280.29 1270.34 1966.19 88888.00 2015-03-17 04:00:08.000 076 36280.26 1270.35 1966.14 88888.00 2015-03-17 04:00:09.000 076 36280.25 1270.34 1966.11 88888.00 2015-03-17 04:00:10.000 076 36280.24 1270.35 1966.12 36355.33 2015-03-17 04:00:11.000 076 36280.24 1270.37 1966.20 88888.00 2015-03-17 04:00:12.000 076 36280.21 1270.39 1966.20 88888.00 2015-03-17 04:00:13.000 076 36280.19 1270.39 1966.15 88888.00 2015-03-17 04:00:14.000 076 36280.17 1270.42 1966.15 88888.00 2015-03-17 04:00:15.000 076 36280.14 1270.44 1966.15 36355.20 2015-03-17 04:00:16.000 076 36280.15 1270.42 1966.11 88888.00 2015-03-17 04:00:17.000 076 36280.07 1270.39 1966.10 88888.00 2015-03-17 04:00:18.000 076 36280.06 1270.35 1966.06 88888.00 2015-03-17 04:00:19.000 076 36280.04 1270.34 1966.07 88888.00 2015-03-17 04:00:20.000 076 36279.97 1270.35 1966.09 36355.08 2015-03-17 04:00:21.000 076 36280.00 1270.29 1966.06 88888.00 2015-03-17 04:00:22.000 076 36279.99 1270.25 1966.08 88888.00 2015-03-17 04:00:23.000 076 36279.94 1270.24 1966.09 88888.00 2015-03-17 04:00:24.000 076 36279.92 1270.19 1966.11 88888.00 2015-03-17 04:00:25.000 076 36279.95 1270.13 1966.09 36354.99 2015-03-17 04:00:26.000 076 36280.01 1270.05 1966.06 88888.00 2015-03-17 04:00:27.000 076 36280.00 1269.98 1966.06 88888.00 2015-03-17 04:00:28.000 076 36280.00 1269.89 1966.06 88888.00 2015-03-17 04:00:29.000 076 36279.94 1269.87 1966.09 88888.00 2015-03-17 04:00:30.000 076 36279.94 1269.83 1966.08 36354.99 2015-03-17 04:00:31.000 076 36279.91 1269.79 1966.09 88888.00 2015-03-17 04:00:32.000 076 36279.89 1269.69 1966.04 88888.00 2015-03-17 04:00:33.000 076 36279.93 1269.62 1966.01 88888.00 2015-03-17 04:00:34.000 076 36279.88 1269.59 1966.04 88888.00 2015-03-17 04:00:35.000 076 36279.82 1269.57 1966.08 36354.94 2015-03-17 04:00:36.000 076 36279.81 1269.57 1966.08 88888.00 2015-03-17 04:00:37.000 076 36279.84 1269.53 1966.05 88888.00 2015-03-17 04:00:38.000 076 36279.79 1269.48 1966.04 88888.00 2015-03-17 04:00:39.000 076 36279.79 1269.46 1966.03 88888.00 2015-03-17 04:00:40.000 076 36279.75 1269.52 1966.07 36354.82 2015-03-17 04:00:41.000 076 36279.73 1269.50 1966.06 88888.00 2015-03-17 04:00:42.000 076 36279.73 1269.47 1966.00 88888.00 2015-03-17 04:00:43.000 076 36279.73 1269.41 1966.02 88888.00 2015-03-17 04:00:44.000 076 36279.73 1269.44 1966.02 88888.00 2015-03-17 04:00:45.000 076 36279.69 1269.48 1966.07 36354.72 2015-03-17 04:00:46.000 076 36279.67 1269.48 1966.04 88888.00 2015-03-17 04:00:47.000 076 36279.68 1269.42 1966.03 88888.00 2015-03-17 04:00:48.000 076 36279.66 1269.44 1966.07 88888.00 2015-03-17 04:00:49.000 076 36279.65 1269.45 1966.04 88888.00 2015-03-17 04:00:50.000 076 36279.61 1269.46 1966.08 36354.80 2015-03-17 04:00:51.000 076 36279.59 1269.49 1966.10 88888.00 2015-03-17 04:00:52.000 076 36279.59 1269.46 1966.08 88888.00 2015-03-17 04:00:53.000 076 36279.61 1269.45 1966.10 88888.00 2015-03-17 04:00:54.000 076 36279.57 1269.46 1966.10 88888.00 2015-03-17 04:00:55.000 076 36279.57 1269.50 1966.11 36354.62 2015-03-17 04:00:56.000 076 36279.57 1269.48 1966.09 88888.00 2015-03-17 04:00:57.000 076 36279.56 1269.49 1966.05 88888.00 2015-03-17 04:00:58.000 076 36279.53 1269.49 1966.01 88888.00 2015-03-17 04:00:59.000 076 36279.53 1269.51 1966.01 88888.00 2015-03-17 04:01:00.000 076 36279.53 1269.52 1966.04 36354.61 2015-03-17 04:01:01.000 076 36279.55 1269.54 1966.06 88888.00 2015-03-17 04:01:02.000 076 36279.54 1269.55 1966.07 88888.00 2015-03-17 04:01:03.000 076 36279.52 1269.55 1966.07 88888.00 2015-03-17 04:01:04.000 076 36279.48 1269.55 1966.07 88888.00 2015-03-17 04:01:05.000 076 36279.47 1269.56 1966.06 36354.56 2015-03-17 04:01:06.000 076 36279.42 1269.59 1966.09 88888.00 2015-03-17 04:01:07.000 076 36279.42 1269.59 1966.02 88888.00 2015-03-17 04:01:08.000 076 36279.42 1269.58 1966.00 88888.00 2015-03-17 04:01:09.000 076 36279.39 1269.58 1966.02 88888.00 2015-03-17 04:01:10.000 076 36279.35 1269.62 1966.00 36354.52 2015-03-17 04:01:11.000 076 36279.31 1269.68 1966.05 88888.00 2015-03-17 04:01:12.000 076 36279.33 1269.66 1966.02 88888.00 2015-03-17 04:01:13.000 076 36279.27 1269.68 1966.02 88888.00 2015-03-17 04:01:14.000 076 36279.26 1269.68 1966.00 88888.00 2015-03-17 04:01:15.000 076 36279.28 1269.67 1965.94 36354.35 2015-03-17 04:01:16.000 076 36279.25 1269.73 1966.01 88888.00 2015-03-17 04:01:17.000 076 36279.26 1269.72 1965.97 88888.00 2015-03-17 04:01:18.000 076 36279.24 1269.72 1965.98 88888.00 2015-03-17 04:01:19.000 076 36279.22 1269.76 1965.98 88888.00 2015-03-17 04:01:20.000 076 36279.22 1269.73 1965.98 36354.29 2015-03-17 04:01:21.000 076 36279.20 1269.74 1965.98 88888.00 2015-03-17 04:01:22.000 076 36279.22 1269.71 1965.95 88888.00 2015-03-17 04:01:23.000 076 36279.19 1269.70 1966.00 88888.00 2015-03-17 04:01:24.000 076 36279.15 1269.72 1965.96 88888.00 2015-03-17 04:01:25.000 076 36279.12 1269.78 1965.94 36354.22 2015-03-17 04:01:26.000 076 36279.13 1269.77 1965.90 88888.00 2015-03-17 04:01:27.000 076 36279.08 1269.80 1965.91 88888.00 2015-03-17 04:01:28.000 076 36279.04 1269.79 1965.89 88888.00 2015-03-17 04:01:29.000 076 36279.04 1269.81 1965.89 88888.00 2015-03-17 04:01:30.000 076 36279.05 1269.86 1965.92 36354.15 2015-03-17 04:01:31.000 076 36278.99 1269.94 1965.98 88888.00 2015-03-17 04:01:32.000 076 36278.95 1269.94 1965.96 88888.00 2015-03-17 04:01:33.000 076 36278.93 1269.95 1965.91 88888.00 2015-03-17 04:01:34.000 076 36278.89 1269.92 1965.90 88888.00 2015-03-17 04:01:35.000 076 36278.93 1269.87 1965.88 36354.01 2015-03-17 04:01:36.000 076 36278.87 1269.96 1965.94 88888.00 2015-03-17 04:01:37.000 076 36278.84 1269.97 1965.92 88888.00 2015-03-17 04:01:38.000 076 36278.82 1269.93 1965.87 88888.00 2015-03-17 04:01:39.000 076 36278.83 1269.95 1965.89 88888.00 2015-03-17 04:01:40.000 076 36278.78 1270.01 1965.93 36353.94 2015-03-17 04:01:41.000 076 36278.75 1269.99 1965.91 88888.00 2015-03-17 04:01:42.000 076 36278.75 1269.99 1965.87 88888.00 2015-03-17 04:01:43.000 076 36278.72 1270.02 1965.91 88888.00 2015-03-17 04:01:44.000 076 36278.71 1270.02 1965.86 88888.00 2015-03-17 04:01:45.000 076 36278.67 1270.05 1965.89 36353.81 2015-03-17 04:01:46.000 076 36278.62 1270.07 1965.93 88888.00 2015-03-17 04:01:47.000 076 36278.62 1270.05 1965.88 88888.00 2015-03-17 04:01:48.000 076 36278.55 1270.10 1965.85 88888.00 2015-03-17 04:01:49.000 076 36278.53 1270.14 1965.84 88888.00 2015-03-17 04:01:50.000 076 36278.50 1270.15 1965.88 36353.70 2015-03-17 04:01:51.000 076 36278.48 1270.16 1965.90 88888.00 2015-03-17 04:01:52.000 076 36278.44 1270.18 1965.85 88888.00 2015-03-17 04:01:53.000 076 36278.42 1270.18 1965.79 88888.00 2015-03-17 04:01:54.000 076 36278.41 1270.19 1965.79 88888.00 2015-03-17 04:01:55.000 076 36278.37 1270.24 1965.85 36353.61 2015-03-17 04:01:56.000 076 36278.33 1270.29 1965.85 88888.00 2015-03-17 04:01:57.000 076 36278.31 1270.29 1965.82 88888.00 2015-03-17 04:01:58.000 076 36278.24 1270.31 1965.84 88888.00 2015-03-17 04:01:59.000 076 36278.16 1270.30 1965.78 88888.00 2015-03-17 04:02:00.000 076 36278.09 1270.32 1965.83 36353.40 2015-03-17 04:02:01.000 076 36278.03 1270.35 1965.82 88888.00 2015-03-17 04:02:02.000 076 36278.00 1270.27 1965.79 88888.00 2015-03-17 04:02:03.000 076 36277.96 1270.21 1965.77 88888.00 2015-03-17 04:02:04.000 076 36277.87 1270.24 1965.80 88888.00 2015-03-17 04:02:05.000 076 36277.84 1270.28 1965.80 36353.10 2015-03-17 04:02:06.000 076 36277.82 1270.29 1965.74 88888.00 2015-03-17 04:02:07.000 076 36277.81 1270.25 1965.71 88888.00 2015-03-17 04:02:08.000 076 36277.76 1270.24 1965.69 88888.00 2015-03-17 04:02:09.000 076 36277.77 1270.23 1965.69 88888.00 2015-03-17 04:02:10.000 076 36277.76 1270.27 1965.69 36352.98 2015-03-17 04:02:11.000 076 36277.68 1270.30 1965.71 88888.00 2015-03-17 04:02:12.000 076 36277.64 1270.30 1965.73 88888.00 2015-03-17 04:02:13.000 076 36277.63 1270.24 1965.73 88888.00 2015-03-17 04:02:14.000 076 36277.64 1270.22 1965.77 88888.00 2015-03-17 04:02:15.000 076 36277.59 1270.29 1965.78 36352.72 2015-03-17 04:02:16.000 076 36277.60 1270.29 1965.74 88888.00 2015-03-17 04:02:17.000 076 36277.56 1270.28 1965.77 88888.00 2015-03-17 04:02:18.000 076 36277.52 1270.30 1965.76 88888.00 2015-03-17 04:02:19.000 076 36277.50 1270.31 1965.78 88888.00 2015-03-17 04:02:20.000 076 36277.52 1270.26 1965.74 36352.71 2015-03-17 04:02:21.000 076 36277.51 1270.26 1965.78 88888.00 2015-03-17 04:02:22.000 076 36277.44 1270.21 1965.79 88888.00 2015-03-17 04:02:23.000 076 36277.44 1270.16 1965.76 88888.00 2015-03-17 04:02:24.000 076 36277.43 1270.11 1965.75 88888.00 2015-03-17 04:02:25.000 076 36277.38 1270.09 1965.71 36352.60 2015-03-17 04:02:26.000 076 36277.33 1270.07 1965.67 88888.00 2015-03-17 04:02:27.000 076 36277.32 1270.00 1965.63 88888.00 2015-03-17 04:02:28.000 076 36277.32 1269.94 1965.63 88888.00 2015-03-17 04:02:29.000 076 36277.28 1269.93 1965.62 88888.00 2015-03-17 04:02:30.000 076 36277.23 1270.00 1965.68 36352.43 2015-03-17 04:02:31.000 076 36277.25 1269.97 1965.60 88888.00 2015-03-17 04:02:32.000 076 36277.26 1269.88 1965.57 88888.00 2015-03-17 04:02:33.000 076 36277.23 1269.83 1965.58 88888.00 2015-03-17 04:02:34.000 076 36277.18 1269.81 1965.62 88888.00 2015-03-17 04:02:35.000 076 36277.17 1269.85 1965.61 36352.34 2015-03-17 04:02:36.000 076 36277.15 1269.85 1965.65 88888.00 2015-03-17 04:02:37.000 076 36277.18 1269.78 1965.61 88888.00 2015-03-17 04:02:38.000 076 36277.16 1269.76 1965.64 88888.00 2015-03-17 04:02:39.000 076 36277.18 1269.75 1965.63 88888.00 2015-03-17 04:02:40.000 076 36277.20 1269.76 1965.64 36352.33 2015-03-17 04:02:41.000 076 36277.20 1269.78 1965.65 88888.00 2015-03-17 04:02:42.000 076 36277.23 1269.69 1965.62 88888.00 2015-03-17 04:02:43.000 076 36277.19 1269.67 1965.62 88888.00 2015-03-17 04:02:44.000 076 36277.20 1269.66 1965.68 88888.00 2015-03-17 04:02:45.000 076 36277.27 1269.61 1965.64 36352.34 2015-03-17 04:02:46.000 076 36277.25 1269.59 1965.66 88888.00 2015-03-17 04:02:47.000 076 36277.25 1269.53 1965.67 88888.00 2015-03-17 04:02:48.000 076 36277.22 1269.47 1965.62 88888.00 2015-03-17 04:02:49.000 076 36277.19 1269.47 1965.60 88888.00 2015-03-17 04:02:50.000 076 36277.13 1269.46 1965.67 36352.34 2015-03-17 04:02:51.000 076 36277.11 1269.44 1965.70 88888.00 2015-03-17 04:02:52.000 076 36277.10 1269.36 1965.64 88888.00 2015-03-17 04:02:53.000 076 36277.07 1269.34 1965.60 88888.00 2015-03-17 04:02:54.000 076 36277.05 1269.29 1965.59 88888.00 2015-03-17 04:02:55.000 076 36277.04 1269.29 1965.57 36352.07 2015-03-17 04:02:56.000 076 36276.99 1269.29 1965.62 88888.00 2015-03-17 04:02:57.000 076 36276.94 1269.25 1965.60 88888.00 2015-03-17 04:02:58.000 076 36276.86 1269.23 1965.58 88888.00 2015-03-17 04:02:59.000 076 36276.89 1269.23 1965.57 88888.00 2015-03-17 04:03:00.000 076 36276.86 1269.25 1965.60 36351.97 2015-03-17 04:03:01.000 076 36276.91 1269.22 1965.62 88888.00 2015-03-17 04:03:02.000 076 36276.83 1269.20 1965.63 88888.00 2015-03-17 04:03:03.000 076 36276.85 1269.13 1965.57 88888.00 2015-03-17 04:03:04.000 076 36276.84 1269.14 1965.62 88888.00 2015-03-17 04:03:05.000 076 36276.90 1269.14 1965.61 36351.80 2015-03-17 04:03:06.000 076 36276.98 1269.15 1965.62 88888.00 2015-03-17 04:03:07.000 076 36276.95 1269.17 1965.64 88888.00 2015-03-17 04:03:08.000 076 36276.98 1269.15 1965.67 88888.00 2015-03-17 04:03:09.000 076 36277.01 1269.11 1965.67 88888.00 2015-03-17 04:03:10.000 076 36277.00 1269.16 1965.73 36352.03 2015-03-17 04:03:11.000 076 36277.01 1269.19 1965.74 88888.00 2015-03-17 04:03:12.000 076 36277.01 1269.15 1965.79 88888.00 2015-03-17 04:03:13.000 076 36277.06 1269.15 1965.76 88888.00 2015-03-17 04:03:14.000 076 36277.07 1269.18 1965.81 88888.00 2015-03-17 04:03:15.000 076 36277.11 1269.19 1965.81 36352.17 2015-03-17 04:03:16.000 076 36277.11 1269.18 1965.83 88888.00 2015-03-17 04:03:17.000 076 36277.11 1269.14 1965.81 88888.00 2015-03-17 04:03:18.000 076 36277.11 1269.14 1965.75 88888.00 2015-03-17 04:03:19.000 076 36277.11 1269.17 1965.76 88888.00 2015-03-17 04:03:20.000 076 36277.15 1269.18 1965.80 36352.21 2015-03-17 04:03:21.000 076 36277.20 1269.19 1965.83 88888.00 2015-03-17 04:03:22.000 076 36277.20 1269.21 1965.83 88888.00 2015-03-17 04:03:23.000 076 36277.21 1269.21 1965.78 88888.00 2015-03-17 04:03:24.000 076 36277.19 1269.24 1965.78 88888.00 2015-03-17 04:03:25.000 076 36277.21 1269.23 1965.78 36352.26 2015-03-17 04:03:26.000 076 36277.19 1269.27 1965.78 88888.00 2015-03-17 04:03:27.000 076 36277.16 1269.28 1965.79 88888.00 2015-03-17 04:03:28.000 076 36277.15 1269.28 1965.79 88888.00 2015-03-17 04:03:29.000 076 36277.15 1269.31 1965.74 88888.00 2015-03-17 04:03:30.000 076 36277.11 1269.32 1965.77 36352.22 2015-03-17 04:03:31.000 076 36277.09 1269.37 1965.83 88888.00 2015-03-17 04:03:32.000 076 36277.06 1269.39 1965.75 88888.00 2015-03-17 04:03:33.000 076 36277.07 1269.42 1965.70 88888.00 2015-03-17 04:03:34.000 076 36277.06 1269.44 1965.65 88888.00 2015-03-17 04:03:35.000 076 36277.03 1269.48 1965.68 36352.18 2015-03-17 04:03:36.000 076 36277.09 1269.51 1965.72 88888.00 2015-03-17 04:03:37.000 076 36277.09 1269.51 1965.73 88888.00 2015-03-17 04:03:38.000 076 36277.05 1269.54 1965.72 88888.00 2015-03-17 04:03:39.000 076 36277.06 1269.58 1965.69 88888.00 2015-03-17 04:03:40.000 076 36277.01 1269.64 1965.73 36352.09 2015-03-17 04:03:41.000 076 36276.99 1269.67 1965.74 88888.00 2015-03-17 04:03:42.000 076 36277.02 1269.64 1965.74 88888.00 2015-03-17 04:03:43.000 076 36277.03 1269.65 1965.73 88888.00 2015-03-17 04:03:44.000 076 36276.99 1269.66 1965.72 88888.00 2015-03-17 04:03:45.000 076 36276.98 1269.71 1965.75 36352.14 2015-03-17 04:03:46.000 076 36276.94 1269.76 1965.78 88888.00 2015-03-17 04:03:47.000 076 36276.99 1269.71 1965.74 88888.00 2015-03-17 04:03:48.000 076 36276.99 1269.70 1965.70 88888.00 2015-03-17 04:03:49.000 076 36276.97 1269.73 1965.74 88888.00 2015-03-17 04:03:50.000 076 36277.01 1269.76 1965.71 36352.16 2015-03-17 04:03:51.000 076 36276.98 1269.83 1965.73 88888.00 2015-03-17 04:03:52.000 076 36276.96 1269.81 1965.70 88888.00 2015-03-17 04:03:53.000 076 36276.96 1269.79 1965.63 88888.00 2015-03-17 04:03:54.000 076 36276.93 1269.78 1965.65 88888.00 2015-03-17 04:03:55.000 076 36276.98 1269.85 1965.68 36352.07 2015-03-17 04:03:56.000 076 36276.94 1269.88 1965.68 88888.00 2015-03-17 04:03:57.000 076 36276.88 1269.87 1965.68 88888.00 2015-03-17 04:03:58.000 076 36276.87 1269.83 1965.62 88888.00 2015-03-17 04:03:59.000 076 36276.85 1269.81 1965.62 88888.00 2015-03-17 04:04:00.000 076 36276.86 1269.79 1965.60 36351.94 2015-03-17 04:04:01.000 076 36276.80 1269.83 1965.63 88888.00 2015-03-17 04:04:02.000 076 36276.71 1269.81 1965.62 88888.00 2015-03-17 04:04:03.000 076 36276.68 1269.81 1965.60 88888.00 2015-03-17 04:04:04.000 076 36276.69 1269.81 1965.64 88888.00 2015-03-17 04:04:05.000 076 36276.69 1269.80 1965.66 36351.84 2015-03-17 04:04:06.000 076 36276.65 1269.76 1965.67 88888.00 2015-03-17 04:04:07.000 076 36276.61 1269.69 1965.64 88888.00 2015-03-17 04:04:08.000 076 36276.60 1269.64 1965.63 88888.00 2015-03-17 04:04:09.000 076 36276.55 1269.61 1965.66 88888.00 2015-03-17 04:04:10.000 076 36276.51 1269.62 1965.71 36351.70 2015-03-17 04:04:11.000 076 36276.51 1269.57 1965.69 88888.00 2015-03-17 04:04:12.000 076 36276.52 1269.48 1965.62 88888.00 2015-03-17 04:04:13.000 076 36276.48 1269.44 1965.63 88888.00 2015-03-17 04:04:14.000 076 36276.46 1269.43 1965.66 88888.00 2015-03-17 04:04:15.000 076 36276.44 1269.47 1965.72 36351.47 2015-03-17 04:04:16.000 076 36276.41 1269.47 1965.77 88888.00 2015-03-17 04:04:17.000 076 36276.40 1269.38 1965.77 88888.00 2015-03-17 04:04:18.000 076 36276.41 1269.35 1965.78 88888.00 2015-03-17 04:04:19.000 076 36276.42 1269.35 1965.74 88888.00 2015-03-17 04:04:20.000 076 36276.42 1269.35 1965.74 36351.50 2015-03-17 04:04:21.000 076 36276.46 1269.34 1965.80 88888.00 2015-03-17 04:04:22.000 076 36276.47 1269.38 1965.80 88888.00 2015-03-17 04:04:23.000 076 36276.50 1269.40 1965.79 88888.00 2015-03-17 04:04:24.000 076 36276.54 1269.41 1965.81 88888.00 2015-03-17 04:04:25.000 076 36276.58 1269.42 1965.82 36351.59 2015-03-17 04:04:26.000 076 36276.62 1269.45 1965.83 88888.00 2015-03-17 04:04:27.000 076 36276.66 1269.46 1965.85 88888.00 2015-03-17 04:04:28.000 076 36276.70 1269.47 1965.86 88888.00 2015-03-17 04:04:29.000 076 36276.76 1269.47 1965.87 88888.00 2015-03-17 04:04:30.000 076 36276.80 1269.52 1965.91 36351.83 2015-03-17 04:04:31.000 076 36276.89 1269.50 1965.88 88888.00 2015-03-17 04:04:32.000 076 36276.94 1269.52 1965.89 88888.00 2015-03-17 04:04:33.000 076 36276.96 1269.53 1965.90 88888.00 2015-03-17 04:04:34.000 076 36277.02 1269.52 1965.92 88888.00 2015-03-17 04:04:35.000 076 36277.14 1269.48 1965.94 36352.11 2015-03-17 04:04:36.000 076 36277.24 1269.49 1965.92 88888.00 2015-03-17 04:04:37.000 076 36277.30 1269.45 1965.91 88888.00 2015-03-17 04:04:38.000 076 36277.38 1269.44 1965.92 88888.00 2015-03-17 04:04:39.000 076 36277.42 1269.44 1965.97 88888.00 2015-03-17 04:04:40.000 076 36277.44 1269.49 1966.01 36352.41 2015-03-17 04:04:41.000 076 36277.51 1269.52 1966.03 88888.00 2015-03-17 04:04:42.000 076 36277.54 1269.51 1965.99 88888.00 2015-03-17 04:04:43.000 076 36277.59 1269.45 1965.96 88888.00 2015-03-17 04:04:44.000 076 36277.64 1269.45 1965.94 88888.00 2015-03-17 04:04:45.000 076 36277.65 1269.50 1966.00 36352.68 2015-03-17 04:04:46.000 076 36277.70 1269.51 1966.01 88888.00 2015-03-17 04:04:47.000 076 36277.73 1269.45 1965.98 88888.00 2015-03-17 04:04:48.000 076 36277.74 1269.44 1965.95 88888.00 2015-03-17 04:04:49.000 076 36277.76 1269.46 1965.95 88888.00 2015-03-17 04:04:50.000 076 36277.75 1269.49 1965.99 36352.78 2015-03-17 04:04:51.000 076 36277.76 1269.51 1966.00 88888.00 2015-03-17 04:04:52.000 076 36277.77 1269.48 1965.95 88888.00 2015-03-17 04:04:53.000 076 36277.79 1269.45 1965.96 88888.00 2015-03-17 04:04:54.000 076 36277.75 1269.49 1965.94 88888.00 2015-03-17 04:04:55.000 076 36277.71 1269.58 1965.97 36352.74 2015-03-17 04:04:56.000 076 36277.70 1269.57 1965.94 88888.00 2015-03-17 04:04:57.000 076 36277.73 1269.55 1965.95 88888.00 2015-03-17 04:04:58.000 076 36277.72 1269.60 1965.93 88888.00 2015-03-17 04:04:59.000 076 36277.74 1269.62 1965.94 88888.00 2015-03-17 04:05:00.000 076 36277.69 1269.71 1966.01 36352.76 2015-03-17 04:05:01.000 076 36277.70 1269.72 1965.96 88888.00 2015-03-17 04:05:02.000 076 36277.70 1269.75 1965.94 88888.00 2015-03-17 04:05:03.000 076 36277.72 1269.71 1965.85 88888.00 2015-03-17 04:05:04.000 076 36277.75 1269.75 1965.87 88888.00 2015-03-17 04:05:05.000 076 36277.74 1269.81 1965.92 36352.73 2015-03-17 04:05:06.000 076 36277.74 1269.82 1965.93 88888.00 2015-03-17 04:05:07.000 076 36277.74 1269.87 1965.90 88888.00 2015-03-17 04:05:08.000 076 36277.79 1269.83 1965.86 88888.00 2015-03-17 04:05:09.000 076 36277.81 1269.87 1965.81 88888.00 2015-03-17 04:05:10.000 076 36277.84 1269.95 1965.88 36352.85 2015-03-17 04:05:11.000 076 36277.92 1269.94 1965.87 88888.00 2015-03-17 04:05:12.000 076 36277.93 1269.94 1965.87 88888.00 2015-03-17 04:05:13.000 076 36277.96 1269.92 1965.88 88888.00 2015-03-17 04:05:14.000 076 36277.97 1269.95 1965.89 88888.00 2015-03-17 04:05:15.000 076 36277.98 1269.98 1965.90 36352.99 2015-03-17 04:05:16.000 076 36278.00 1269.98 1965.90 88888.00 2015-03-17 04:05:17.000 076 36278.06 1269.98 1965.87 88888.00 2015-03-17 04:05:18.000 076 36278.00 1269.97 1965.85 88888.00 2015-03-17 04:05:19.000 076 36277.99 1269.97 1965.84 88888.00 2015-03-17 04:05:20.000 076 36278.04 1270.02 1965.84 36353.11 2015-03-17 04:05:21.000 076 36278.06 1270.06 1965.82 88888.00 2015-03-17 04:05:22.000 076 36278.08 1270.03 1965.80 88888.00 2015-03-17 04:05:23.000 076 36278.15 1269.97 1965.78 88888.00 2015-03-17 04:05:24.000 076 36278.19 1269.97 1965.76 88888.00 2015-03-17 04:05:25.000 076 36278.19 1269.99 1965.83 36353.12 2015-03-17 04:05:26.000 076 36278.18 1270.00 1965.80 88888.00 2015-03-17 04:05:27.000 076 36278.19 1269.98 1965.78 88888.00 2015-03-17 04:05:28.000 076 36278.22 1269.93 1965.74 88888.00 2015-03-17 04:05:29.000 076 36278.24 1269.90 1965.75 88888.00 2015-03-17 04:05:30.000 076 36278.24 1269.96 1965.80 36353.24 2015-03-17 04:05:31.000 076 36278.33 1269.91 1965.80 88888.00 2015-03-17 04:05:32.000 076 36278.38 1269.78 1965.78 88888.00 2015-03-17 04:05:33.000 076 36278.36 1269.71 1965.81 88888.00 2015-03-17 04:05:34.000 076 36278.41 1269.69 1965.82 88888.00 2015-03-17 04:05:35.000 076 36278.49 1269.65 1965.76 36353.45 2015-03-17 04:05:36.000 076 36278.47 1269.63 1965.79 88888.00 2015-03-17 04:05:37.000 076 36278.51 1269.51 1965.77 88888.00 2015-03-17 04:05:38.000 076 36278.54 1269.49 1965.80 88888.00 2015-03-17 04:05:39.000 076 36278.59 1269.47 1965.78 88888.00 2015-03-17 04:05:40.000 076 36278.64 1269.42 1965.79 36353.56 2015-03-17 04:05:41.000 076 36278.61 1269.45 1965.84 88888.00 2015-03-17 04:05:42.000 076 36278.67 1269.38 1965.82 88888.00 2015-03-17 04:05:43.000 076 36278.71 1269.30 1965.78 88888.00 2015-03-17 04:05:44.000 076 36278.74 1269.26 1965.85 88888.00 2015-03-17 04:05:45.000 076 36278.80 1269.21 1965.86 36353.72 2015-03-17 04:05:46.000 076 36278.77 1269.25 1965.97 88888.00 2015-03-17 04:05:47.000 076 36278.88 1269.16 1965.91 88888.00 2015-03-17 04:05:48.000 076 36278.93 1269.07 1965.92 88888.00 2015-03-17 04:05:49.000 076 36278.99 1269.05 1965.91 88888.00 2015-03-17 04:05:50.000 076 36279.01 1269.06 1965.94 36353.90 2015-03-17 04:05:51.000 076 36279.09 1269.07 1965.95 88888.00 2015-03-17 04:05:52.000 076 36279.11 1269.04 1965.99 88888.00 2015-03-17 04:05:53.000 076 36279.15 1269.00 1966.01 88888.00 2015-03-17 04:05:54.000 076 36279.20 1269.00 1965.96 88888.00 2015-03-17 04:05:55.000 076 36279.24 1269.02 1966.00 36354.11 2015-03-17 04:05:56.000 076 36279.29 1269.00 1966.05 88888.00 2015-03-17 04:05:57.000 076 36279.31 1268.99 1965.98 88888.00 2015-03-17 04:05:58.000 076 36279.31 1269.01 1965.96 88888.00 2015-03-17 04:05:59.000 076 36279.34 1269.01 1965.97 88888.00 2015-03-17 04:06:00.000 076 36279.33 1269.04 1966.04 36354.32 2015-03-17 04:06:01.000 076 36279.27 1269.04 1966.05 88888.00 2015-03-17 04:06:02.000 076 36279.24 1269.03 1966.01 88888.00 2015-03-17 04:06:03.000 076 36279.23 1269.04 1965.98 88888.00 2015-03-17 04:06:04.000 076 36279.21 1269.06 1965.97 88888.00 2015-03-17 04:06:05.000 076 36279.23 1269.14 1966.01 36354.30 2015-03-17 04:06:06.000 076 36279.22 1269.16 1966.00 88888.00 2015-03-17 04:06:07.000 076 36279.17 1269.17 1965.99 88888.00 2015-03-17 04:06:08.000 076 36279.18 1269.11 1965.96 88888.00 2015-03-17 04:06:09.000 076 36279.13 1269.13 1965.99 88888.00 2015-03-17 04:06:10.000 076 36279.06 1269.20 1966.07 36354.11 2015-03-17 04:06:11.000 076 36279.07 1269.24 1966.04 88888.00 2015-03-17 04:06:12.000 076 36279.05 1269.26 1966.04 88888.00 2015-03-17 04:06:13.000 076 36279.00 1269.27 1966.04 88888.00 2015-03-17 04:06:14.000 076 36278.98 1269.31 1966.01 88888.00 2015-03-17 04:06:15.000 076 36278.96 1269.35 1966.04 36353.99 2015-03-17 04:06:16.000 076 36278.98 1269.35 1966.07 88888.00 2015-03-17 04:06:17.000 076 36278.97 1269.29 1966.00 88888.00 2015-03-17 04:06:18.000 076 36278.86 1269.26 1965.98 88888.00 2015-03-17 04:06:19.000 076 36278.82 1269.26 1965.98 88888.00 2015-03-17 04:06:20.000 076 36278.75 1269.30 1966.05 36353.92 2015-03-17 04:06:21.000 076 36278.76 1269.27 1965.99 88888.00 2015-03-17 04:06:22.000 076 36278.79 1269.20 1965.97 88888.00 2015-03-17 04:06:23.000 076 36278.76 1269.19 1965.95 88888.00 2015-03-17 04:06:24.000 076 36278.72 1269.17 1965.96 88888.00 2015-03-17 04:06:25.000 076 36278.71 1269.12 1965.96 36353.74 2015-03-17 04:06:26.000 076 36278.66 1269.11 1965.97 88888.00 2015-03-17 04:06:27.000 076 36278.65 1269.08 1965.97 88888.00 2015-03-17 04:06:28.000 076 36278.63 1269.01 1965.95 88888.00 2015-03-17 04:06:29.000 076 36278.59 1268.99 1965.98 88888.00 2015-03-17 04:06:30.000 076 36278.57 1268.93 1965.96 36353.66 2015-03-17 04:06:31.000 076 36278.54 1268.90 1966.03 88888.00 2015-03-17 04:06:32.000 076 36278.51 1268.77 1966.02 88888.00 2015-03-17 04:06:33.000 076 36278.47 1268.69 1966.01 88888.00 2015-03-17 04:06:34.000 076 36278.45 1268.62 1965.98 88888.00 2015-03-17 04:06:35.000 076 36278.39 1268.59 1966.06 36353.48 2015-03-17 04:06:36.000 076 36278.38 1268.52 1966.06 88888.00 2015-03-17 04:06:37.000 076 36278.40 1268.44 1966.00 88888.00 2015-03-17 04:06:38.000 076 36278.38 1268.39 1966.01 88888.00 2015-03-17 04:06:39.000 076 36278.37 1268.39 1966.03 88888.00 2015-03-17 04:06:40.000 076 36278.40 1268.40 1966.07 36353.40 2015-03-17 04:06:41.000 076 36278.44 1268.44 1966.10 88888.00 2015-03-17 04:06:42.000 076 36278.50 1268.45 1966.10 88888.00 2015-03-17 04:06:43.000 076 36278.48 1268.54 1966.17 88888.00 2015-03-17 04:06:44.000 076 36278.51 1268.64 1966.19 88888.00 2015-03-17 04:06:45.000 076 36278.63 1268.72 1966.21 36353.44 2015-03-17 04:06:46.000 076 36278.68 1268.83 1966.21 88888.00 2015-03-17 04:06:47.000 076 36278.69 1268.93 1966.23 88888.00 2015-03-17 04:06:48.000 076 36278.77 1268.99 1966.19 88888.00 2015-03-17 04:06:49.000 076 36278.81 1269.11 1966.27 88888.00 2015-03-17 04:06:50.000 076 36278.85 1269.24 1966.32 36353.76 2015-03-17 04:06:51.000 076 36278.90 1269.29 1966.28 88888.00 2015-03-17 04:06:52.000 076 36278.93 1269.32 1966.27 88888.00 2015-03-17 04:06:53.000 076 36278.95 1269.36 1966.30 88888.00 2015-03-17 04:06:54.000 076 36278.99 1269.40 1966.33 88888.00 2015-03-17 04:06:55.000 076 36279.02 1269.46 1966.28 36353.99 2015-03-17 04:06:56.000 076 36279.06 1269.51 1966.24 88888.00 2015-03-17 04:06:57.000 076 36279.04 1269.54 1966.23 88888.00 2015-03-17 04:06:58.000 076 36279.08 1269.50 1966.17 88888.00 2015-03-17 04:06:59.000 076 36279.11 1269.51 1966.15 88888.00 2015-03-17 04:07:00.000 076 36279.13 1269.51 1966.13 36354.02 2015-03-17 04:07:01.000 076 36279.16 1269.56 1966.16 88888.00 2015-03-17 04:07:02.000 076 36279.17 1269.57 1966.19 88888.00 2015-03-17 04:07:03.000 076 36279.15 1269.57 1966.11 88888.00 2015-03-17 04:07:04.000 076 36279.18 1269.57 1966.08 88888.00 2015-03-17 04:07:05.000 076 36279.20 1269.59 1966.06 36354.17 2015-03-17 04:07:06.000 076 36279.23 1269.59 1966.09 88888.00 2015-03-17 04:07:07.000 076 36279.22 1269.60 1966.11 88888.00 2015-03-17 04:07:08.000 076 36279.20 1269.59 1966.13 88888.00 2015-03-17 04:07:09.000 076 36279.17 1269.58 1966.11 88888.00 2015-03-17 04:07:10.000 076 36279.15 1269.55 1966.05 36354.18 2015-03-17 04:07:11.000 076 36279.13 1269.59 1966.07 88888.00 2015-03-17 04:07:12.000 076 36279.10 1269.58 1966.05 88888.00 2015-03-17 04:07:13.000 076 36279.09 1269.54 1966.02 88888.00 2015-03-17 04:07:14.000 076 36279.02 1269.56 1966.03 88888.00 2015-03-17 04:07:15.000 076 36278.99 1269.59 1966.03 36354.03 2015-03-17 04:07:16.000 076 36279.01 1269.59 1966.02 88888.00 2015-03-17 04:07:17.000 076 36278.96 1269.59 1966.01 88888.00 2015-03-17 04:07:18.000 076 36278.89 1269.57 1966.03 88888.00 2015-03-17 04:07:19.000 076 36278.86 1269.56 1965.99 88888.00 2015-03-17 04:07:20.000 076 36278.88 1269.58 1965.99 36353.91 2015-03-17 04:07:21.000 076 36278.86 1269.63 1965.99 88888.00 2015-03-17 04:07:22.000 076 36278.85 1269.57 1965.93 88888.00 2015-03-17 04:07:23.000 076 36278.77 1269.62 1965.94 88888.00 2015-03-17 04:07:24.000 076 36278.73 1269.64 1965.96 88888.00 2015-03-17 04:07:25.000 076 36278.71 1269.68 1966.01 36353.73 2015-03-17 04:07:26.000 076 36278.68 1269.68 1965.99 88888.00 2015-03-17 04:07:27.000 076 36278.66 1269.67 1965.95 88888.00 2015-03-17 04:07:28.000 076 36278.66 1269.69 1965.93 88888.00 2015-03-17 04:07:29.000 076 36278.66 1269.68 1965.97 88888.00 2015-03-17 04:07:30.000 076 36278.60 1269.74 1965.96 36353.65 2015-03-17 04:07:31.000 076 36278.61 1269.77 1965.97 88888.00 2015-03-17 04:07:32.000 076 36278.61 1269.75 1966.01 88888.00 2015-03-17 04:07:33.000 076 36278.59 1269.79 1965.99 88888.00 2015-03-17 04:07:34.000 076 36278.58 1269.76 1965.98 88888.00 2015-03-17 04:07:35.000 076 36278.54 1269.76 1965.97 36353.62 2015-03-17 04:07:36.000 076 36278.52 1269.77 1965.93 88888.00 2015-03-17 04:07:37.000 076 36278.48 1269.76 1965.92 88888.00 2015-03-17 04:07:38.000 076 36278.45 1269.72 1965.90 88888.00 2015-03-17 04:07:39.000 076 36278.41 1269.72 1965.89 88888.00 2015-03-17 04:07:40.000 076 36278.42 1269.73 1965.90 36353.42 2015-03-17 04:07:41.000 076 36278.35 1269.74 1965.93 88888.00 2015-03-17 04:07:42.000 076 36278.31 1269.76 1965.90 88888.00 2015-03-17 04:07:43.000 076 36278.31 1269.76 1965.86 88888.00 2015-03-17 04:07:44.000 076 36278.32 1269.79 1965.86 88888.00 2015-03-17 04:07:45.000 076 36278.29 1269.80 1965.87 36353.36 2015-03-17 04:07:46.000 076 36278.28 1269.77 1965.89 88888.00 2015-03-17 04:07:47.000 076 36278.29 1269.71 1965.87 88888.00 2015-03-17 04:07:48.000 076 36278.29 1269.69 1965.81 88888.00 2015-03-17 04:07:49.000 076 36278.26 1269.68 1965.83 88888.00 2015-03-17 04:07:50.000 076 36278.28 1269.65 1965.83 36353.29 2015-03-17 04:07:51.000 076 36278.27 1269.65 1965.84 88888.00 2015-03-17 04:07:52.000 076 36278.26 1269.61 1965.87 88888.00 2015-03-17 04:07:53.000 076 36278.31 1269.55 1965.83 88888.00 2015-03-17 04:07:54.000 076 36278.33 1269.53 1965.86 88888.00 2015-03-17 04:07:55.000 076 36278.37 1269.47 1965.86 36353.28 2015-03-17 04:07:56.000 076 36278.38 1269.48 1965.86 88888.00 2015-03-17 04:07:57.000 076 36278.40 1269.43 1965.86 88888.00 2015-03-17 04:07:58.000 076 36278.38 1269.39 1965.86 88888.00 2015-03-17 04:07:59.000 076 36278.40 1269.31 1965.85 88888.00 2015-03-17 04:08:00.000 076 36278.38 1269.34 1965.88 36353.38 2015-03-17 04:08:01.000 076 36278.39 1269.32 1965.86 88888.00 2015-03-17 04:08:02.000 076 36278.38 1269.25 1965.82 88888.00 2015-03-17 04:08:03.000 076 36278.39 1269.24 1965.86 88888.00 2015-03-17 04:08:04.000 076 36278.40 1269.18 1965.82 88888.00 2015-03-17 04:08:05.000 076 36278.43 1269.19 1965.81 36353.39 2015-03-17 04:08:06.000 076 36278.52 1269.13 1965.80 88888.00 2015-03-17 04:08:07.000 076 36278.51 1269.09 1965.82 88888.00 2015-03-17 04:08:08.000 076 36278.49 1269.10 1965.82 88888.00 2015-03-17 04:08:09.000 076 36278.51 1269.07 1965.83 88888.00 2015-03-17 04:08:10.000 076 36278.52 1269.11 1965.87 36353.45 2015-03-17 04:08:11.000 076 36278.54 1269.09 1965.88 88888.00 2015-03-17 04:08:12.000 076 36278.52 1269.08 1965.91 88888.00 2015-03-17 04:08:13.000 076 36278.55 1269.04 1965.86 88888.00 2015-03-17 04:08:14.000 076 36278.58 1269.01 1965.83 88888.00 2015-03-17 04:08:15.000 076 36278.57 1269.02 1965.89 36353.52 2015-03-17 04:08:16.000 076 36278.55 1269.03 1965.90 88888.00 2015-03-17 04:08:17.000 076 36278.58 1268.99 1965.87 88888.00 2015-03-17 04:08:18.000 076 36278.57 1268.96 1965.84 88888.00 2015-03-17 04:08:19.000 076 36278.57 1268.98 1965.87 88888.00 2015-03-17 04:08:20.000 076 36278.58 1268.99 1965.91 36353.48 2015-03-17 04:08:21.000 076 36278.61 1269.00 1965.89 88888.00 2015-03-17 04:08:22.000 076 36278.62 1268.99 1965.80 88888.00 2015-03-17 04:08:23.000 076 36278.60 1268.98 1965.80 88888.00 2015-03-17 04:08:24.000 076 36278.61 1268.96 1965.80 88888.00 2015-03-17 04:08:25.000 076 36278.60 1268.97 1965.81 36353.60 2015-03-17 04:08:26.000 076 36278.58 1268.97 1965.84 88888.00 2015-03-17 04:08:27.000 076 36278.55 1268.95 1965.78 88888.00 2015-03-17 04:08:28.000 076 36278.52 1268.88 1965.80 88888.00 2015-03-17 04:08:29.000 076 36278.47 1268.88 1965.82 88888.00 2015-03-17 04:08:30.000 076 36278.51 1268.87 1965.83 36353.54 2015-03-17 04:08:31.000 076 36278.57 1268.85 1965.77 88888.00 2015-03-17 04:08:32.000 076 36278.54 1268.83 1965.80 88888.00 2015-03-17 04:08:33.000 076 36278.50 1268.81 1965.83 88888.00 2015-03-17 04:08:34.000 076 36278.50 1268.79 1965.79 88888.00 2015-03-17 04:08:35.000 076 36278.49 1268.78 1965.73 36353.44 2015-03-17 04:08:36.000 076 36278.45 1268.77 1965.79 88888.00 2015-03-17 04:08:37.000 076 36278.40 1268.73 1965.78 88888.00 2015-03-17 04:08:38.000 076 36278.35 1268.70 1965.79 88888.00 2015-03-17 04:08:39.000 076 36278.37 1268.66 1965.75 88888.00 2015-03-17 04:08:40.000 076 36278.38 1268.65 1965.79 36353.30 2015-03-17 04:08:41.000 076 36278.35 1268.63 1965.81 88888.00 2015-03-17 04:08:42.000 076 36278.35 1268.57 1965.80 88888.00 2015-03-17 04:08:43.000 076 36278.34 1268.54 1965.74 88888.00 2015-03-17 04:08:44.000 076 36278.33 1268.55 1965.73 88888.00 2015-03-17 04:08:45.000 076 36278.35 1268.54 1965.80 36353.29 2015-03-17 04:08:46.000 076 36278.32 1268.51 1965.85 88888.00 2015-03-17 04:08:47.000 076 36278.30 1268.48 1965.84 88888.00 2015-03-17 04:08:48.000 076 36278.25 1268.45 1965.83 88888.00 2015-03-17 04:08:49.000 076 36278.26 1268.43 1965.83 88888.00 2015-03-17 04:08:50.000 076 36278.29 1268.41 1965.81 36353.25 2015-03-17 04:08:51.000 076 36278.26 1268.42 1965.83 88888.00 2015-03-17 04:08:52.000 076 36278.22 1268.39 1965.84 88888.00 2015-03-17 04:08:53.000 076 36278.22 1268.36 1965.84 88888.00 2015-03-17 04:08:54.000 076 36278.19 1268.40 1965.86 88888.00 2015-03-17 04:08:55.000 076 36278.21 1268.41 1965.86 36353.24 2015-03-17 04:08:56.000 076 36278.22 1268.38 1965.86 88888.00 2015-03-17 04:08:57.000 076 36278.23 1268.32 1965.83 88888.00 2015-03-17 04:08:58.000 076 36278.19 1268.35 1965.88 88888.00 2015-03-17 04:08:59.000 076 36278.19 1268.34 1965.89 88888.00 2015-03-17 04:09:00.000 076 36278.16 1268.34 1965.87 36353.13 2015-03-17 04:09:01.000 076 36278.15 1268.36 1965.91 88888.00 2015-03-17 04:09:02.000 076 36278.13 1268.28 1965.89 88888.00 2015-03-17 04:09:03.000 076 36278.08 1268.28 1965.91 88888.00 2015-03-17 04:09:04.000 076 36278.05 1268.30 1965.92 88888.00 2015-03-17 04:09:05.000 076 36278.00 1268.38 1965.95 36353.02 2015-03-17 04:09:06.000 076 36277.97 1268.37 1965.93 88888.00 2015-03-17 04:09:07.000 076 36277.96 1268.36 1965.88 88888.00 2015-03-17 04:09:08.000 076 36277.98 1268.38 1965.89 88888.00 2015-03-17 04:09:09.000 076 36277.96 1268.35 1965.90 88888.00 2015-03-17 04:09:10.000 076 36277.94 1268.36 1965.92 36352.95 2015-03-17 04:09:11.000 076 36277.93 1268.38 1965.97 88888.00 2015-03-17 04:09:12.000 076 36277.92 1268.35 1965.97 88888.00 2015-03-17 04:09:13.000 076 36277.90 1268.33 1965.91 88888.00 2015-03-17 04:09:14.000 076 36277.87 1268.33 1965.87 88888.00 2015-03-17 04:09:15.000 076 36277.88 1268.36 1965.92 36352.87 2015-03-17 04:09:16.000 076 36277.87 1268.39 1965.97 88888.00 2015-03-17 04:09:17.000 076 36277.87 1268.36 1965.96 88888.00 2015-03-17 04:09:18.000 076 36277.82 1268.39 1965.97 88888.00 2015-03-17 04:09:19.000 076 36277.80 1268.39 1965.92 88888.00 2015-03-17 04:09:20.000 076 36277.77 1268.44 1965.89 36352.78 2015-03-17 04:09:21.000 076 36277.70 1268.53 1965.95 88888.00 2015-03-17 04:09:22.000 076 36277.71 1268.49 1965.90 88888.00 2015-03-17 04:09:23.000 076 36277.66 1268.53 1965.88 88888.00 2015-03-17 04:09:24.000 076 36277.67 1268.57 1965.87 88888.00 2015-03-17 04:09:25.000 076 36277.67 1268.57 1965.91 36352.70 2015-03-17 04:09:26.000 076 36277.68 1268.61 1965.94 88888.00 2015-03-17 04:09:27.000 076 36277.62 1268.62 1965.91 88888.00 2015-03-17 04:09:28.000 076 36277.58 1268.66 1965.93 88888.00 2015-03-17 04:09:29.000 076 36277.59 1268.69 1965.91 88888.00 2015-03-17 04:09:30.000 076 36277.59 1268.78 1965.95 36352.55 2015-03-17 04:09:31.000 076 36277.61 1268.81 1965.98 88888.00 2015-03-17 04:09:32.000 076 36277.68 1268.83 1965.98 88888.00 2015-03-17 04:09:33.000 076 36277.66 1268.83 1965.94 88888.00 2015-03-17 04:09:34.000 076 36277.68 1268.83 1965.90 88888.00 2015-03-17 04:09:35.000 076 36277.71 1268.83 1965.88 36352.66 2015-03-17 04:09:36.000 076 36277.67 1268.88 1965.92 88888.00 2015-03-17 04:09:37.000 076 36277.68 1268.85 1965.87 88888.00 2015-03-17 04:09:38.000 076 36277.72 1268.83 1965.79 88888.00 2015-03-17 04:09:39.000 076 36277.71 1268.85 1965.80 88888.00 2015-03-17 04:09:40.000 076 36277.68 1268.91 1965.84 36352.68 2015-03-17 04:09:41.000 076 36277.65 1268.93 1965.83 88888.00 2015-03-17 04:09:42.000 076 36277.58 1268.92 1965.86 88888.00 2015-03-17 04:09:43.000 076 36277.57 1268.94 1965.78 88888.00 2015-03-17 04:09:44.000 076 36277.56 1268.95 1965.76 88888.00 2015-03-17 04:09:45.000 076 36277.53 1268.96 1965.77 36352.66 2015-03-17 04:09:46.000 076 36277.54 1268.94 1965.78 88888.00 2015-03-17 04:09:47.000 076 36277.48 1268.95 1965.77 88888.00 2015-03-17 04:09:48.000 076 36277.45 1268.93 1965.74 88888.00 2015-03-17 04:09:49.000 076 36277.37 1268.91 1965.70 88888.00 2015-03-17 04:09:50.000 076 36277.33 1268.92 1965.70 36352.45 2015-03-17 04:09:51.000 076 36277.27 1268.94 1965.68 88888.00 2015-03-17 04:09:52.000 076 36277.23 1268.93 1965.65 88888.00 2015-03-17 04:09:53.000 076 36277.18 1268.90 1965.66 88888.00 2015-03-17 04:09:54.000 076 36277.15 1268.88 1965.63 88888.00 2015-03-17 04:09:55.000 076 36277.10 1268.87 1965.61 36352.22 2015-03-17 04:09:56.000 076 36277.06 1268.89 1965.59 88888.00 2015-03-17 04:09:57.000 076 36277.02 1268.89 1965.54 88888.00 2015-03-17 04:09:58.000 076 36277.00 1268.84 1965.58 88888.00 2015-03-17 04:09:59.000 076 36276.98 1268.83 1965.60 88888.00 2015-03-17 04:10:00.000 076 36276.95 1268.87 1965.65 36352.00 2015-03-17 04:10:01.000 076 36276.88 1268.87 1965.68 88888.00 2015-03-17 04:10:02.000 076 36276.86 1268.80 1965.63 88888.00 2015-03-17 04:10:03.000 076 36276.82 1268.77 1965.62 88888.00 2015-03-17 04:10:04.000 076 36276.78 1268.80 1965.62 88888.00 2015-03-17 04:10:05.000 076 36276.77 1268.79 1965.64 36351.81 2015-03-17 04:10:06.000 076 36276.72 1268.83 1965.66 88888.00 2015-03-17 04:10:07.000 076 36276.70 1268.77 1965.64 88888.00 2015-03-17 04:10:08.000 076 36276.65 1268.76 1965.62 88888.00 2015-03-17 04:10:09.000 076 36276.60 1268.75 1965.60 88888.00 2015-03-17 04:10:10.000 076 36276.64 1268.71 1965.57 36351.57 2015-03-17 04:10:11.000 076 36276.63 1268.72 1965.60 88888.00 2015-03-17 04:10:12.000 076 36276.59 1268.69 1965.56 88888.00 2015-03-17 04:10:13.000 076 36276.52 1268.65 1965.53 88888.00 2015-03-17 04:10:14.000 076 36276.48 1268.63 1965.55 88888.00 2015-03-17 04:10:15.000 076 36276.50 1268.63 1965.55 36351.49 2015-03-17 04:10:16.000 076 36276.49 1268.64 1965.59 88888.00 2015-03-17 04:10:17.000 076 36276.49 1268.59 1965.61 88888.00 2015-03-17 04:10:18.000 076 36276.45 1268.58 1965.59 88888.00 2015-03-17 04:10:19.000 076 36276.45 1268.58 1965.56 88888.00 2015-03-17 04:10:20.000 076 36276.42 1268.57 1965.63 36351.42 2015-03-17 04:10:21.000 076 36276.40 1268.56 1965.60 88888.00 2015-03-17 04:10:22.000 076 36276.35 1268.55 1965.61 88888.00 2015-03-17 04:10:23.000 076 36276.30 1268.50 1965.59 88888.00 2015-03-17 04:10:24.000 076 36276.30 1268.49 1965.56 88888.00 2015-03-17 04:10:25.000 076 36276.25 1268.53 1965.59 36351.33 2015-03-17 04:10:26.000 076 36276.22 1268.51 1965.55 88888.00 2015-03-17 04:10:27.000 076 36276.19 1268.49 1965.60 88888.00 2015-03-17 04:10:28.000 076 36276.16 1268.47 1965.61 88888.00 2015-03-17 04:10:29.000 076 36276.09 1268.47 1965.62 88888.00 2015-03-17 04:10:30.000 076 36276.00 1268.49 1965.68 36351.15 2015-03-17 04:10:31.000 076 36275.97 1268.48 1965.66 88888.00 2015-03-17 04:10:32.000 076 36275.95 1268.46 1965.57 88888.00 2015-03-17 04:10:33.000 076 36275.91 1268.46 1965.55 88888.00 2015-03-17 04:10:34.000 076 36275.81 1268.52 1965.57 88888.00 2015-03-17 04:10:35.000 076 36275.74 1268.53 1965.56 36350.86 2015-03-17 04:10:36.000 076 36275.68 1268.61 1965.56 88888.00 2015-03-17 04:10:37.000 076 36275.63 1268.63 1965.57 88888.00 2015-03-17 04:10:38.000 076 36275.59 1268.63 1965.57 88888.00 2015-03-17 04:10:39.000 076 36275.57 1268.64 1965.58 88888.00 2015-03-17 04:10:40.000 076 36275.57 1268.67 1965.57 36350.54 2015-03-17 04:10:41.000 076 36275.53 1268.79 1965.68 88888.00 2015-03-17 04:10:42.000 076 36275.54 1268.82 1965.65 88888.00 2015-03-17 04:10:43.000 076 36275.57 1268.82 1965.63 88888.00 2015-03-17 04:10:44.000 076 36275.58 1268.84 1965.65 88888.00 2015-03-17 04:10:45.000 076 36275.65 1268.87 1965.70 36350.40 2015-03-17 04:10:46.000 076 36275.68 1268.94 1965.74 88888.00 2015-03-17 04:10:47.000 076 36275.72 1268.93 1965.75 88888.00 2015-03-17 04:10:48.000 076 36275.77 1268.91 1965.74 88888.00 2015-03-17 04:10:49.000 076 36275.79 1268.91 1965.76 88888.00 2015-03-17 04:10:50.000 076 36275.84 1269.00 1965.84 36350.68 2015-03-17 04:10:51.000 076 36275.92 1268.97 1965.80 88888.00 2015-03-17 04:10:52.000 076 36275.92 1268.96 1965.80 88888.00 2015-03-17 04:10:53.000 076 36275.93 1268.98 1965.81 88888.00 2015-03-17 04:10:54.000 076 36275.94 1269.01 1965.80 88888.00 2015-03-17 04:10:55.000 076 36275.95 1269.06 1965.81 36350.86 2015-03-17 04:10:56.000 076 36275.95 1269.10 1965.83 88888.00 2015-03-17 04:10:57.000 076 36275.97 1269.04 1965.81 88888.00 2015-03-17 04:10:58.000 076 36275.98 1269.03 1965.83 88888.00 2015-03-17 04:10:59.000 076 36275.98 1269.05 1965.76 88888.00 2015-03-17 04:11:00.000 076 36275.99 1269.10 1965.78 36350.93 2015-03-17 04:11:01.000 076 36276.00 1269.15 1965.77 88888.00 2015-03-17 04:11:02.000 076 36275.96 1269.19 1965.78 88888.00 2015-03-17 04:11:03.000 076 36275.95 1269.15 1965.77 88888.00 2015-03-17 04:11:04.000 076 36275.99 1269.14 1965.69 88888.00 2015-03-17 04:11:05.000 076 36276.06 1269.14 1965.66 36350.99 2015-03-17 04:11:06.000 076 36276.03 1269.17 1965.72 88888.00 2015-03-17 04:11:07.000 076 36276.04 1269.16 1965.74 88888.00 2015-03-17 04:11:08.000 076 36276.06 1269.17 1965.71 88888.00 2015-03-17 04:11:09.000 076 36276.07 1269.21 1965.70 88888.00 2015-03-17 04:11:10.000 076 36276.11 1269.26 1965.70 36351.03 2015-03-17 04:11:11.000 076 36276.08 1269.35 1965.82 88888.00 2015-03-17 04:11:12.000 076 36276.13 1269.34 1965.76 88888.00 2015-03-17 04:11:13.000 076 36276.09 1269.37 1965.73 88888.00 2015-03-17 04:11:14.000 076 36276.05 1269.43 1965.78 88888.00 2015-03-17 04:11:15.000 076 36276.12 1269.47 1965.80 36351.10 2015-03-17 04:11:16.000 076 36276.18 1269.49 1965.83 88888.00 2015-03-17 04:11:17.000 076 36276.24 1269.50 1965.78 88888.00 2015-03-17 04:11:18.000 076 36276.28 1269.51 1965.79 88888.00 2015-03-17 04:11:19.000 076 36276.31 1269.57 1965.79 88888.00 2015-03-17 04:11:20.000 076 36276.36 1269.56 1965.80 36351.15 2015-03-17 04:11:21.000 076 36276.39 1269.58 1965.83 88888.00 2015-03-17 04:11:22.000 076 36276.43 1269.59 1965.79 88888.00 2015-03-17 04:11:23.000 076 36276.50 1269.64 1965.78 88888.00 2015-03-17 04:11:24.000 076 36276.54 1269.64 1965.84 88888.00 2015-03-17 04:11:25.000 076 36276.57 1269.66 1965.84 36351.46 2015-03-17 04:11:26.000 076 36276.64 1269.66 1965.87 88888.00 2015-03-17 04:11:27.000 076 36276.68 1269.67 1965.91 88888.00 2015-03-17 04:11:28.000 076 36276.73 1269.67 1965.88 88888.00 2015-03-17 04:11:29.000 076 36276.75 1269.62 1965.87 88888.00 2015-03-17 04:11:30.000 076 36276.78 1269.66 1965.89 36351.69 2015-03-17 04:11:31.000 076 36276.85 1269.68 1965.86 88888.00 2015-03-17 04:11:32.000 076 36276.90 1269.66 1965.83 88888.00 2015-03-17 04:11:33.000 076 36276.94 1269.60 1965.81 88888.00 2015-03-17 04:11:34.000 076 36276.95 1269.60 1965.82 88888.00 2015-03-17 04:11:35.000 076 36276.98 1269.62 1965.83 36351.90 2015-03-17 04:11:36.000 076 36277.02 1269.64 1965.85 88888.00 2015-03-17 04:11:37.000 076 36277.01 1269.60 1965.83 88888.00 2015-03-17 04:11:38.000 076 36277.00 1269.57 1965.81 88888.00 2015-03-17 04:11:39.000 076 36277.00 1269.57 1965.80 88888.00 2015-03-17 04:11:40.000 076 36277.05 1269.57 1965.82 36352.03 2015-03-17 04:11:41.000 076 36277.04 1269.59 1965.84 88888.00 2015-03-17 04:11:42.000 076 36277.01 1269.59 1965.88 88888.00 2015-03-17 04:11:43.000 076 36277.01 1269.57 1965.85 88888.00 2015-03-17 04:11:44.000 076 36277.04 1269.52 1965.83 88888.00 2015-03-17 04:11:45.000 076 36277.08 1269.49 1965.82 36352.06 2015-03-17 04:11:46.000 076 36277.10 1269.47 1965.82 88888.00 2015-03-17 04:11:47.000 076 36277.09 1269.43 1965.84 88888.00 2015-03-17 04:11:48.000 076 36277.13 1269.37 1965.79 88888.00 2015-03-17 04:11:49.000 076 36277.13 1269.34 1965.77 88888.00 2015-03-17 04:11:50.000 076 36277.13 1269.33 1965.80 36352.13 2015-03-17 04:11:51.000 076 36277.14 1269.35 1965.86 88888.00 2015-03-17 04:11:52.000 076 36277.19 1269.24 1965.80 88888.00 2015-03-17 04:11:53.000 076 36277.20 1269.22 1965.81 88888.00 2015-03-17 04:11:54.000 076 36277.18 1269.25 1965.84 88888.00 2015-03-17 04:11:55.000 076 36277.17 1269.24 1965.87 36352.17 2015-03-17 04:11:56.000 076 36277.21 1269.19 1965.86 88888.00 2015-03-17 04:11:57.000 076 36277.21 1269.13 1965.87 88888.00 2015-03-17 04:11:58.000 076 36277.20 1269.12 1965.86 88888.00 2015-03-17 04:11:59.000 076 36277.22 1269.12 1965.83 88888.00 2015-03-17 04:12:00.000 076 36277.24 1269.13 1965.85 36352.11 2015-03-17 04:12:01.000 076 36277.28 1269.15 1965.90 88888.00 2015-03-17 04:12:02.000 076 36277.26 1269.11 1965.88 88888.00 2015-03-17 04:12:03.000 076 36277.23 1269.08 1965.83 88888.00 2015-03-17 04:12:04.000 076 36277.23 1269.10 1965.88 88888.00 2015-03-17 04:12:05.000 076 36277.22 1269.14 1965.92 36352.18 2015-03-17 04:12:06.000 076 36277.24 1269.11 1965.90 88888.00 2015-03-17 04:12:07.000 076 36277.24 1269.10 1965.92 88888.00 2015-03-17 04:12:08.000 076 36277.28 1269.07 1965.93 88888.00 2015-03-17 04:12:09.000 076 36277.30 1269.08 1965.93 88888.00 2015-03-17 04:12:10.000 076 36277.30 1269.14 1965.99 36352.23 2015-03-17 04:12:11.000 076 36277.32 1269.15 1966.00 88888.00 2015-03-17 04:12:12.000 076 36277.35 1269.09 1965.92 88888.00 2015-03-17 04:12:13.000 076 36277.32 1269.06 1965.94 88888.00 2015-03-17 04:12:14.000 076 36277.30 1269.05 1965.99 88888.00 2015-03-17 04:12:15.000 076 36277.31 1269.06 1966.02 36352.26 2015-03-17 04:12:16.000 076 36277.34 1269.06 1966.00 88888.00 2015-03-17 04:12:17.000 076 36277.32 1269.03 1966.00 88888.00 2015-03-17 04:12:18.000 076 36277.28 1268.98 1966.01 88888.00 2015-03-17 04:12:19.000 076 36277.28 1268.96 1965.98 88888.00 2015-03-17 04:12:20.000 076 36277.27 1268.97 1965.97 36352.28 2015-03-17 04:12:21.000 076 36277.28 1269.00 1965.98 88888.00 2015-03-17 04:12:22.000 076 36277.33 1268.98 1965.95 88888.00 2015-03-17 04:12:23.000 076 36277.35 1268.92 1965.95 88888.00 2015-03-17 04:12:24.000 076 36277.32 1268.94 1965.95 88888.00 2015-03-17 04:12:25.000 076 36277.26 1268.97 1965.95 36352.28 2015-03-17 04:12:26.000 076 36277.25 1268.98 1966.00 88888.00 2015-03-17 04:12:27.000 076 36277.24 1268.97 1965.97 88888.00 2015-03-17 04:12:28.000 076 36277.26 1268.93 1965.92 88888.00 2015-03-17 04:12:29.000 076 36277.25 1268.94 1965.93 88888.00 2015-03-17 04:12:30.000 076 36277.29 1268.94 1965.89 36352.24 2015-03-17 04:12:31.000 076 36277.30 1268.94 1965.85 88888.00 2015-03-17 04:12:32.000 076 36277.33 1268.89 1965.86 88888.00 2015-03-17 04:12:33.000 076 36277.31 1268.91 1965.88 88888.00 2015-03-17 04:12:34.000 076 36277.31 1268.93 1965.90 88888.00 2015-03-17 04:12:35.000 076 36277.32 1268.94 1965.89 36352.22 2015-03-17 04:12:36.000 076 36277.34 1268.93 1965.94 88888.00 2015-03-17 04:12:37.000 076 36277.34 1268.89 1965.93 88888.00 2015-03-17 04:12:38.000 076 36277.35 1268.87 1965.95 88888.00 2015-03-17 04:12:39.000 076 36277.38 1268.84 1965.98 88888.00 2015-03-17 04:12:40.000 076 36277.39 1268.88 1966.03 36352.33 2015-03-17 04:12:41.000 076 36277.38 1268.88 1966.00 88888.00 2015-03-17 04:12:42.000 076 36277.39 1268.85 1965.97 88888.00 2015-03-17 04:12:43.000 076 36277.39 1268.82 1965.97 88888.00 2015-03-17 04:12:44.000 076 36277.40 1268.82 1965.94 88888.00 2015-03-17 04:12:45.000 076 36277.37 1268.87 1965.98 36352.33 2015-03-17 04:12:46.000 076 36277.40 1268.89 1965.98 88888.00 2015-03-17 04:12:47.000 076 36277.38 1268.89 1965.97 88888.00 2015-03-17 04:12:48.000 076 36277.40 1268.88 1965.95 88888.00 2015-03-17 04:12:49.000 076 36277.43 1268.84 1965.92 88888.00 2015-03-17 04:12:50.000 076 36277.43 1268.82 1965.90 36352.36 2015-03-17 04:12:51.000 076 36277.43 1268.86 1965.95 88888.00 2015-03-17 04:12:52.000 076 36277.44 1268.86 1965.94 88888.00 2015-03-17 04:12:53.000 076 36277.44 1268.86 1965.94 88888.00 2015-03-17 04:12:54.000 076 36277.49 1268.82 1965.89 88888.00 2015-03-17 04:12:55.000 076 36277.46 1268.86 1965.94 36352.41 2015-03-17 04:12:56.000 076 36277.43 1268.86 1966.00 88888.00 2015-03-17 04:12:57.000 076 36277.48 1268.75 1965.94 88888.00 2015-03-17 04:12:58.000 076 36277.49 1268.74 1965.93 88888.00 2015-03-17 04:12:59.000 076 36277.49 1268.72 1965.98 88888.00 2015-03-17 04:13:00.000 076 36277.52 1268.68 1966.01 36352.44 2015-03-17 04:13:01.000 076 36277.54 1268.64 1965.99 88888.00 2015-03-17 04:13:02.000 076 36277.53 1268.62 1965.98 88888.00 2015-03-17 04:13:03.000 076 36277.48 1268.61 1965.98 88888.00 2015-03-17 04:13:04.000 076 36277.46 1268.59 1965.97 88888.00 2015-03-17 04:13:05.000 076 36277.48 1268.60 1966.01 36352.46 2015-03-17 04:13:06.000 076 36277.49 1268.63 1966.01 88888.00 2015-03-17 04:13:07.000 076 36277.52 1268.59 1966.00 88888.00 2015-03-17 04:13:08.000 076 36277.56 1268.51 1966.03 88888.00 2015-03-17 04:13:09.000 076 36277.55 1268.52 1966.05 88888.00 2015-03-17 04:13:10.000 076 36277.58 1268.53 1966.02 36352.38 2015-03-17 04:13:11.000 076 36277.60 1268.51 1966.05 88888.00 2015-03-17 04:13:12.000 076 36277.60 1268.46 1966.03 88888.00 2015-03-17 04:13:13.000 076 36277.61 1268.41 1966.05 88888.00 2015-03-17 04:13:14.000 076 36277.65 1268.39 1966.07 88888.00 2015-03-17 04:13:15.000 076 36277.67 1268.36 1966.08 36352.50 2015-03-17 04:13:16.000 076 36277.67 1268.36 1966.13 88888.00 2015-03-17 04:13:17.000 076 36277.75 1268.26 1966.10 88888.00 2015-03-17 04:13:18.000 076 36277.78 1268.26 1966.09 88888.00 2015-03-17 04:13:19.000 076 36277.86 1268.19 1966.11 88888.00 2015-03-17 04:13:20.000 076 36277.95 1268.15 1966.13 36352.74 2015-03-17 04:13:21.000 076 36277.99 1268.13 1966.14 88888.00 2015-03-17 04:13:22.000 076 36278.05 1268.11 1966.14 88888.00 2015-03-17 04:13:23.000 076 36278.08 1268.07 1966.19 88888.00 2015-03-17 04:13:24.000 076 36278.11 1268.03 1966.20 88888.00 2015-03-17 04:13:25.000 076 36278.18 1268.01 1966.20 36353.04 2015-03-17 04:13:26.000 076 36278.22 1268.00 1966.24 88888.00 2015-03-17 04:13:27.000 076 36278.31 1267.93 1966.21 88888.00 2015-03-17 04:13:28.000 076 36278.32 1267.90 1966.24 88888.00 2015-03-17 04:13:29.000 076 36278.35 1267.90 1966.30 88888.00 2015-03-17 04:13:30.000 076 36278.44 1267.84 1966.29 36353.30 2015-03-17 04:13:31.000 076 36278.53 1267.84 1966.27 88888.00 2015-03-17 04:13:32.000 076 36278.56 1267.85 1966.26 88888.00 2015-03-17 04:13:33.000 076 36278.59 1267.84 1966.32 88888.00 2015-03-17 04:13:34.000 076 36278.68 1267.81 1966.30 88888.00 2015-03-17 04:13:35.000 076 36278.74 1267.82 1966.31 36353.52 2015-03-17 04:13:36.000 076 36278.82 1267.82 1966.27 88888.00 2015-03-17 04:13:37.000 076 36278.87 1267.83 1966.31 88888.00 2015-03-17 04:13:38.000 076 36278.97 1267.79 1966.33 88888.00 2015-03-17 04:13:39.000 076 36279.04 1267.77 1966.31 88888.00 2015-03-17 04:13:40.000 076 36279.10 1267.78 1966.36 36353.78 2015-03-17 04:13:41.000 076 36279.18 1267.81 1966.42 88888.00 2015-03-17 04:13:42.000 076 36279.19 1267.83 1966.40 88888.00 2015-03-17 04:13:43.000 076 36279.30 1267.79 1966.36 88888.00 2015-03-17 04:13:44.000 076 36279.37 1267.77 1966.38 88888.00 2015-03-17 04:13:45.000 076 36279.42 1267.79 1966.45 36354.19 2015-03-17 04:13:46.000 076 36279.54 1267.80 1966.42 88888.00 2015-03-17 04:13:47.000 076 36279.64 1267.78 1966.42 88888.00 2015-03-17 04:13:48.000 076 36279.71 1267.79 1966.42 88888.00 2015-03-17 04:13:49.000 076 36279.77 1267.83 1966.44 88888.00 2015-03-17 04:13:50.000 076 36279.79 1267.90 1966.49 36354.48 2015-03-17 04:13:51.000 076 36279.87 1267.91 1966.48 88888.00 2015-03-17 04:13:52.000 076 36279.90 1267.94 1966.51 88888.00 2015-03-17 04:13:53.000 076 36280.00 1267.96 1966.49 88888.00 2015-03-17 04:13:54.000 076 36280.03 1268.00 1966.48 88888.00 2015-03-17 04:13:55.000 076 36280.09 1268.00 1966.51 36354.87 2015-03-17 04:13:56.000 076 36280.10 1268.04 1966.53 88888.00 2015-03-17 04:13:57.000 076 36280.16 1268.04 1966.50 88888.00 2015-03-17 04:13:58.000 076 36280.21 1268.03 1966.53 88888.00 2015-03-17 04:13:59.000 076 36280.24 1268.00 1966.53 88888.00 2015-03-17 04:14:00.000 076 36280.23 1268.03 1966.56 36355.07 2015-03-17 04:14:01.000 076 36280.27 1268.03 1966.53 88888.00 2015-03-17 04:14:02.000 076 36280.19 1268.06 1966.56 88888.00 2015-03-17 04:14:03.000 076 36280.20 1268.06 1966.51 88888.00 2015-03-17 04:14:04.000 076 36280.23 1268.06 1966.47 88888.00 2015-03-17 04:14:05.000 076 36280.26 1268.05 1966.47 36355.13 2015-03-17 04:14:06.000 076 36280.24 1268.07 1966.44 88888.00 2015-03-17 04:14:07.000 076 36280.21 1268.10 1966.44 88888.00 2015-03-17 04:14:08.000 076 36280.22 1268.06 1966.42 88888.00 2015-03-17 04:14:09.000 076 36280.21 1268.09 1966.40 88888.00 2015-03-17 04:14:10.000 076 36280.18 1268.10 1966.37 36355.09 2015-03-17 04:14:11.000 076 36280.21 1268.11 1966.36 88888.00 2015-03-17 04:14:12.000 076 36280.22 1268.07 1966.36 88888.00 2015-03-17 04:14:13.000 076 36280.19 1268.03 1966.34 88888.00 2015-03-17 04:14:14.000 076 36280.18 1268.03 1966.37 88888.00 2015-03-17 04:14:15.000 076 36280.21 1268.05 1966.38 36355.10 2015-03-17 04:14:16.000 076 36280.24 1268.03 1966.41 88888.00 2015-03-17 04:14:17.000 076 36280.21 1268.02 1966.42 88888.00 2015-03-17 04:14:18.000 076 36280.19 1267.98 1966.39 88888.00 2015-03-17 04:14:19.000 076 36280.18 1267.96 1966.38 88888.00 2015-03-17 04:14:20.000 076 36280.22 1267.97 1966.43 36355.18 2015-03-17 04:14:21.000 076 36280.16 1268.00 1966.37 88888.00 2015-03-17 04:14:22.000 076 36280.13 1268.00 1966.36 88888.00 2015-03-17 04:14:23.000 076 36280.10 1267.99 1966.34 88888.00 2015-03-17 04:14:24.000 076 36280.10 1267.96 1966.36 88888.00 2015-03-17 04:14:25.000 076 36280.10 1267.97 1966.36 36355.02 2015-03-17 04:14:26.000 076 36280.05 1267.98 1966.34 88888.00 2015-03-17 04:14:27.000 076 36280.02 1268.00 1966.31 88888.00 2015-03-17 04:14:28.000 076 36280.01 1267.95 1966.27 88888.00 2015-03-17 04:14:29.000 076 36279.96 1267.94 1966.29 88888.00 2015-03-17 04:14:30.000 076 36279.92 1267.93 1966.29 36355.00 2015-03-17 04:14:31.000 076 36279.93 1267.91 1966.28 88888.00 2015-03-17 04:14:32.000 076 36279.90 1267.91 1966.30 88888.00 2015-03-17 04:14:33.000 076 36279.89 1267.88 1966.28 88888.00 2015-03-17 04:14:34.000 076 36279.88 1267.82 1966.27 88888.00 2015-03-17 04:14:35.000 076 36279.84 1267.85 1966.33 36354.77 2015-03-17 04:14:36.000 076 36279.83 1267.88 1966.32 88888.00 2015-03-17 04:14:37.000 076 36279.79 1267.85 1966.26 88888.00 2015-03-17 04:14:38.000 076 36279.73 1267.82 1966.25 88888.00 2015-03-17 04:14:39.000 076 36279.71 1267.82 1966.23 88888.00 2015-03-17 04:14:40.000 076 36279.68 1267.87 1966.27 36354.62 2015-03-17 04:14:41.000 076 36279.66 1267.88 1966.26 88888.00 2015-03-17 04:14:42.000 076 36279.64 1267.89 1966.24 88888.00 2015-03-17 04:14:43.000 076 36279.63 1267.85 1966.18 88888.00 2015-03-17 04:14:44.000 076 36279.57 1267.88 1966.19 88888.00 2015-03-17 04:14:45.000 076 36279.58 1267.90 1966.16 36354.47 2015-03-17 04:14:46.000 076 36279.57 1267.95 1966.19 88888.00 2015-03-17 04:14:47.000 076 36279.57 1267.94 1966.21 88888.00 2015-03-17 04:14:48.000 076 36279.52 1267.95 1966.17 88888.00 2015-03-17 04:14:49.000 076 36279.49 1267.94 1966.17 88888.00 2015-03-17 04:14:50.000 076 36279.51 1267.98 1966.20 36354.35 2015-03-17 04:14:51.000 076 36279.46 1268.06 1966.24 88888.00 2015-03-17 04:14:52.000 076 36279.46 1268.08 1966.18 88888.00 2015-03-17 04:14:53.000 076 36279.45 1268.08 1966.17 88888.00 2015-03-17 04:14:54.000 076 36279.38 1268.10 1966.20 88888.00 2015-03-17 04:14:55.000 076 36279.38 1268.11 1966.21 36354.33 2015-03-17 04:14:56.000 076 36279.35 1268.13 1966.26 88888.00 2015-03-17 04:14:57.000 076 36279.33 1268.11 1966.24 88888.00 2015-03-17 04:14:58.000 076 36279.27 1268.15 1966.21 88888.00 2015-03-17 04:14:59.000 076 36279.28 1268.13 1966.16 88888.00 2015-03-17 04:15:00.000 076 36279.29 1268.14 1966.14 36354.19 2015-03-17 04:15:01.000 076 36279.26 1268.21 1966.16 88888.00 2015-03-17 04:15:02.000 076 36279.26 1268.22 1966.17 88888.00 2015-03-17 04:15:03.000 076 36279.28 1268.16 1966.12 88888.00 2015-03-17 04:15:04.000 076 36279.21 1268.16 1966.14 88888.00 2015-03-17 04:15:05.000 076 36279.21 1268.18 1966.10 36354.14 2015-03-17 04:15:06.000 076 36279.21 1268.21 1966.11 88888.00 2015-03-17 04:15:07.000 076 36279.21 1268.20 1966.09 88888.00 2015-03-17 04:15:08.000 076 36279.22 1268.19 1966.07 88888.00 2015-03-17 04:15:09.000 076 36279.21 1268.16 1966.08 88888.00 2015-03-17 04:15:10.000 076 36279.23 1268.15 1966.10 36354.05 2015-03-17 04:15:11.000 076 36279.18 1268.18 1966.13 88888.00 2015-03-17 04:15:12.000 076 36279.14 1268.17 1966.09 88888.00 2015-03-17 04:15:13.000 076 36279.11 1268.15 1966.11 88888.00 2015-03-17 04:15:14.000 076 36279.13 1268.15 1966.11 88888.00 2015-03-17 04:15:15.000 076 36279.12 1268.20 1966.14 36354.00 2015-03-17 04:15:16.000 076 36279.08 1268.25 1966.15 88888.00 2015-03-17 04:15:17.000 076 36279.04 1268.23 1966.15 88888.00 2015-03-17 04:15:18.000 076 36279.03 1268.21 1966.12 88888.00 2015-03-17 04:15:19.000 076 36279.02 1268.21 1966.12 88888.00 2015-03-17 04:15:20.000 076 36279.01 1268.23 1966.12 36353.93 2015-03-17 04:15:21.000 076 36279.00 1268.28 1966.11 88888.00 2015-03-17 04:15:22.000 076 36279.01 1268.26 1966.07 88888.00 2015-03-17 04:15:23.000 076 36279.06 1268.21 1966.02 88888.00 2015-03-17 04:15:24.000 076 36279.04 1268.24 1966.04 88888.00 2015-03-17 04:15:25.000 076 36279.06 1268.28 1966.10 36353.94 2015-03-17 04:15:26.000 076 36279.08 1268.33 1966.11 88888.00 2015-03-17 04:15:27.000 076 36279.12 1268.27 1966.05 88888.00 2015-03-17 04:15:28.000 076 36279.14 1268.25 1966.04 88888.00 2015-03-17 04:15:29.000 076 36279.12 1268.28 1966.08 88888.00 2015-03-17 04:15:30.000 076 36279.13 1268.29 1966.08 36354.08 2015-03-17 04:15:31.000 076 36279.19 1268.27 1966.08 88888.00 2015-03-17 04:15:32.000 076 36279.16 1268.29 1966.05 88888.00 2015-03-17 04:15:33.000 076 36279.18 1268.23 1966.03 88888.00 2015-03-17 04:15:34.000 076 36279.15 1268.26 1966.12 88888.00 2015-03-17 04:15:35.000 076 36279.12 1268.32 1966.13 36354.04 2015-03-17 04:15:36.000 076 36279.17 1268.31 1966.09 88888.00 2015-03-17 04:15:37.000 076 36279.21 1268.27 1966.08 88888.00 2015-03-17 04:15:38.000 076 36279.22 1268.26 1966.09 88888.00 2015-03-17 04:15:39.000 076 36279.23 1268.29 1966.12 88888.00 2015-03-17 04:15:40.000 076 36279.26 1268.29 1966.13 36354.11 2015-03-17 04:15:41.000 076 36279.28 1268.31 1966.13 88888.00 2015-03-17 04:15:42.000 076 36279.27 1268.29 1966.11 88888.00 2015-03-17 04:15:43.000 076 36279.34 1268.25 1966.10 88888.00 2015-03-17 04:15:44.000 076 36279.37 1268.26 1966.16 88888.00 2015-03-17 04:15:45.000 076 36279.41 1268.22 1966.16 36354.25 2015-03-17 04:15:46.000 076 36279.44 1268.24 1966.19 88888.00 2015-03-17 04:15:47.000 076 36279.46 1268.21 1966.19 88888.00 2015-03-17 04:15:48.000 076 36279.44 1268.22 1966.23 88888.00 2015-03-17 04:15:49.000 076 36279.46 1268.24 1966.24 88888.00 2015-03-17 04:15:50.000 076 36279.51 1268.28 1966.25 36354.35 2015-03-17 04:15:51.000 076 36279.56 1268.29 1966.25 88888.00 2015-03-17 04:15:52.000 076 36279.64 1268.26 1966.18 88888.00 2015-03-17 04:15:53.000 076 36279.71 1268.23 1966.17 88888.00 2015-03-17 04:15:54.000 076 36279.73 1268.23 1966.19 88888.00 2015-03-17 04:15:55.000 076 36279.79 1268.24 1966.28 36354.57 2015-03-17 04:15:56.000 076 36279.84 1268.25 1966.31 88888.00 2015-03-17 04:15:57.000 076 36279.88 1268.24 1966.28 88888.00 2015-03-17 04:15:58.000 076 36279.91 1268.21 1966.22 88888.00 2015-03-17 04:15:59.000 076 36279.94 1268.23 1966.26 88888.00 2015-03-17 04:16:00.000 076 36280.01 1268.22 1966.29 36354.73 2015-03-17 04:16:01.000 076 36280.03 1268.21 1966.32 88888.00 2015-03-17 04:16:02.000 076 36280.07 1268.17 1966.31 88888.00 2015-03-17 04:16:03.000 076 36280.10 1268.16 1966.33 88888.00 2015-03-17 04:16:04.000 076 36280.16 1268.16 1966.38 88888.00 2015-03-17 04:16:05.000 076 36280.20 1268.21 1966.39 36355.06 2015-03-17 04:16:06.000 076 36280.23 1268.22 1966.40 88888.00 2015-03-17 04:16:07.000 076 36280.24 1268.20 1966.42 88888.00 2015-03-17 04:16:08.000 076 36280.27 1268.22 1966.41 88888.00 2015-03-17 04:16:09.000 076 36280.33 1268.21 1966.40 88888.00 2015-03-17 04:16:10.000 076 36280.33 1268.21 1966.48 36355.14 2015-03-17 04:16:11.000 076 36280.35 1268.21 1966.50 88888.00 2015-03-17 04:16:12.000 076 36280.33 1268.20 1966.47 88888.00 2015-03-17 04:16:13.000 076 36280.33 1268.19 1966.45 88888.00 2015-03-17 04:16:14.000 076 36280.39 1268.17 1966.44 88888.00 2015-03-17 04:16:15.000 076 36280.43 1268.16 1966.41 36355.19 2015-03-17 04:16:16.000 076 36280.40 1268.21 1966.41 88888.00 2015-03-17 04:16:17.000 076 36280.40 1268.24 1966.43 88888.00 2015-03-17 04:16:18.000 076 36280.38 1268.23 1966.40 88888.00 2015-03-17 04:16:19.000 076 36280.47 1268.17 1966.35 88888.00 2015-03-17 04:16:20.000 076 36280.42 1268.23 1966.38 36355.25 2015-03-17 04:16:21.000 076 36280.42 1268.25 1966.40 88888.00 2015-03-17 04:16:22.000 076 36280.44 1268.24 1966.41 88888.00 2015-03-17 04:16:23.000 076 36280.42 1268.27 1966.42 88888.00 2015-03-17 04:16:24.000 076 36280.45 1268.27 1966.40 88888.00 2015-03-17 04:16:25.000 076 36280.43 1268.27 1966.45 36355.29 2015-03-17 04:16:26.000 076 36280.47 1268.27 1966.45 88888.00 2015-03-17 04:16:27.000 076 36280.49 1268.24 1966.37 88888.00 2015-03-17 04:16:28.000 076 36280.54 1268.20 1966.32 88888.00 2015-03-17 04:16:29.000 076 36280.56 1268.18 1966.31 88888.00 2015-03-17 04:16:30.000 076 36280.58 1268.14 1966.33 36355.36 2015-03-17 04:16:31.000 076 36280.61 1268.14 1966.34 88888.00 2015-03-17 04:16:32.000 076 36280.60 1268.13 1966.34 88888.00 2015-03-17 04:16:33.000 076 36280.60 1268.08 1966.27 88888.00 2015-03-17 04:16:34.000 076 36280.61 1268.07 1966.29 88888.00 2015-03-17 04:16:35.000 076 36280.67 1268.02 1966.27 36355.47 2015-03-17 04:16:36.000 076 36280.68 1267.98 1966.23 88888.00 2015-03-17 04:16:37.000 076 36280.62 1267.95 1966.30 88888.00 2015-03-17 04:16:38.000 076 36280.68 1267.85 1966.26 88888.00 2015-03-17 04:16:39.000 076 36280.67 1267.75 1966.19 88888.00 2015-03-17 04:16:40.000 076 36280.70 1267.71 1966.21 36355.62 2015-03-17 04:16:41.000 076 36280.73 1267.63 1966.21 88888.00 2015-03-17 04:16:42.000 076 36280.71 1267.53 1966.18 88888.00 2015-03-17 04:16:43.000 076 36280.72 1267.47 1966.19 88888.00 2015-03-17 04:16:44.000 076 36280.71 1267.38 1966.25 88888.00 2015-03-17 04:16:45.000 076 36280.72 1267.32 1966.25 36355.51 2015-03-17 04:16:46.000 076 36280.71 1267.23 1966.25 88888.00 2015-03-17 04:16:47.000 076 36280.72 1267.10 1966.20 88888.00 2015-03-17 04:16:48.000 076 36280.72 1267.04 1966.19 88888.00 2015-03-17 04:16:49.000 076 36280.70 1266.95 1966.22 88888.00 2015-03-17 04:16:50.000 076 36280.73 1266.84 1966.21 36355.48 2015-03-17 04:16:51.000 076 36280.75 1266.80 1966.28 88888.00 2015-03-17 04:16:52.000 076 36280.75 1266.73 1966.30 88888.00 2015-03-17 04:16:53.000 076 36280.77 1266.72 1966.27 88888.00 2015-03-17 04:16:54.000 076 36280.77 1266.73 1966.31 88888.00 2015-03-17 04:16:55.000 076 36280.78 1266.75 1966.34 36355.52 2015-03-17 04:16:56.000 076 36280.86 1266.72 1966.37 88888.00 2015-03-17 04:16:57.000 076 36280.89 1266.69 1966.38 88888.00 2015-03-17 04:16:58.000 076 36280.88 1266.66 1966.39 88888.00 2015-03-17 04:16:59.000 076 36280.94 1266.67 1966.41 88888.00 2015-03-17 04:17:00.000 076 36280.94 1266.75 1966.48 36355.68 2015-03-17 04:17:01.000 076 36281.01 1266.80 1966.52 88888.00 2015-03-17 04:17:02.000 076 36281.09 1266.81 1966.52 88888.00 2015-03-17 04:17:03.000 076 36281.12 1266.87 1966.51 88888.00 2015-03-17 04:17:04.000 076 36281.17 1266.89 1966.49 88888.00 2015-03-17 04:17:05.000 076 36281.23 1266.92 1966.50 36355.91 2015-03-17 04:17:06.000 076 36281.24 1266.98 1966.56 88888.00 2015-03-17 04:17:07.000 076 36281.32 1266.99 1966.52 88888.00 2015-03-17 04:17:08.000 076 36281.37 1267.00 1966.46 88888.00 2015-03-17 04:17:09.000 076 36281.41 1266.99 1966.45 88888.00 2015-03-17 04:17:10.000 076 36281.40 1267.07 1966.48 36356.16 2015-03-17 04:17:11.000 076 36281.44 1267.09 1966.46 88888.00 2015-03-17 04:17:12.000 076 36281.49 1267.09 1966.46 88888.00 2015-03-17 04:17:13.000 076 36281.47 1267.10 1966.45 88888.00 2015-03-17 04:17:14.000 076 36281.50 1267.12 1966.46 88888.00 2015-03-17 04:17:15.000 076 36281.54 1267.17 1966.44 36356.35 2015-03-17 04:17:16.000 076 36281.53 1267.22 1966.44 88888.00 2015-03-17 04:17:17.000 076 36281.55 1267.20 1966.39 88888.00 2015-03-17 04:17:18.000 076 36281.58 1267.18 1966.38 88888.00 2015-03-17 04:17:19.000 076 36281.59 1267.18 1966.37 88888.00 2015-03-17 04:17:20.000 076 36281.59 1267.23 1966.38 36356.38 2015-03-17 04:17:21.000 076 36281.67 1267.26 1966.40 88888.00 2015-03-17 04:17:22.000 076 36281.63 1267.29 1966.38 88888.00 2015-03-17 04:17:23.000 076 36281.66 1267.26 1966.32 88888.00 2015-03-17 04:17:24.000 076 36281.67 1267.25 1966.30 88888.00 2015-03-17 04:17:25.000 076 36281.64 1267.28 1966.37 36356.42 2015-03-17 04:17:26.000 076 36281.68 1267.30 1966.35 88888.00 2015-03-17 04:17:27.000 076 36281.66 1267.30 1966.33 88888.00 2015-03-17 04:17:28.000 076 36281.67 1267.32 1966.34 88888.00 2015-03-17 04:17:29.000 076 36281.67 1267.37 1966.33 88888.00 2015-03-17 04:17:30.000 076 36281.61 1267.41 1966.34 36356.44 2015-03-17 04:17:31.000 076 36281.63 1267.45 1966.35 88888.00 2015-03-17 04:17:32.000 076 36281.60 1267.40 1966.34 88888.00 2015-03-17 04:17:33.000 076 36281.60 1267.35 1966.31 88888.00 2015-03-17 04:17:34.000 076 36281.58 1267.35 1966.28 88888.00 2015-03-17 04:17:35.000 076 36281.52 1267.41 1966.29 36356.46 2015-03-17 04:17:36.000 076 36281.49 1267.46 1966.31 88888.00 2015-03-17 04:17:37.000 076 36281.52 1267.41 1966.26 88888.00 2015-03-17 04:17:38.000 076 36281.50 1267.40 1966.24 88888.00 2015-03-17 04:17:39.000 076 36281.52 1267.42 1966.27 88888.00 2015-03-17 04:17:40.000 076 36281.57 1267.39 1966.23 36356.36 2015-03-17 04:17:41.000 076 36281.50 1267.44 1966.22 88888.00 2015-03-17 04:17:42.000 076 36281.51 1267.37 1966.23 88888.00 2015-03-17 04:17:43.000 076 36281.53 1267.32 1966.21 88888.00 2015-03-17 04:17:44.000 076 36281.51 1267.33 1966.21 88888.00 2015-03-17 04:17:45.000 076 36281.52 1267.33 1966.21 36356.35 2015-03-17 04:17:46.000 076 36281.51 1267.33 1966.23 88888.00 2015-03-17 04:17:47.000 076 36281.53 1267.32 1966.20 88888.00 2015-03-17 04:17:48.000 076 36281.54 1267.26 1966.15 88888.00 2015-03-17 04:17:49.000 076 36281.52 1267.26 1966.13 88888.00 2015-03-17 04:17:50.000 076 36281.49 1267.30 1966.19 36356.36 2015-03-17 04:17:51.000 076 36281.48 1267.32 1966.18 88888.00 2015-03-17 04:17:52.000 076 36281.46 1267.29 1966.16 88888.00 2015-03-17 04:17:53.000 076 36281.42 1267.32 1966.18 88888.00 2015-03-17 04:17:54.000 076 36281.39 1267.30 1966.11 88888.00 2015-03-17 04:17:55.000 076 36281.35 1267.31 1966.15 36356.21 2015-03-17 04:17:56.000 076 36281.36 1267.34 1966.16 88888.00 2015-03-17 04:17:57.000 076 36281.37 1267.31 1966.08 88888.00 2015-03-17 04:17:58.000 076 36281.35 1267.37 1966.07 88888.00 2015-03-17 04:17:59.000 076 36281.34 1267.42 1966.10 88888.00 2015-03-17 04:18:00.000 076 36281.29 1267.47 1966.18 36356.14 2015-03-17 04:18:01.000 076 36281.31 1267.47 1966.12 88888.00 2015-03-17 04:18:02.000 076 36281.35 1267.46 1966.12 88888.00 2015-03-17 04:18:03.000 076 36281.30 1267.46 1966.08 88888.00 2015-03-17 04:18:04.000 076 36281.30 1267.46 1966.07 88888.00 2015-03-17 04:18:05.000 076 36281.31 1267.47 1966.06 36356.17 2015-03-17 04:18:06.000 076 36281.35 1267.47 1966.08 88888.00 2015-03-17 04:18:07.000 076 36281.36 1267.48 1966.11 88888.00 2015-03-17 04:18:08.000 076 36281.40 1267.41 1966.11 88888.00 2015-03-17 04:18:09.000 076 36281.39 1267.39 1966.08 88888.00 2015-03-17 04:18:10.000 076 36281.41 1267.41 1966.09 36356.23 2015-03-17 04:18:11.000 076 36281.45 1267.39 1966.10 88888.00 2015-03-17 04:18:12.000 076 36281.46 1267.35 1966.10 88888.00 2015-03-17 04:18:13.000 076 36281.45 1267.29 1966.07 88888.00 2015-03-17 04:18:14.000 076 36281.46 1267.30 1966.12 88888.00 2015-03-17 04:18:15.000 076 36281.46 1267.29 1966.13 36356.21 2015-03-17 04:18:16.000 076 36281.48 1267.27 1966.10 88888.00 2015-03-17 04:18:17.000 076 36281.45 1267.26 1966.09 88888.00 2015-03-17 04:18:18.000 076 36281.48 1267.18 1966.06 88888.00 2015-03-17 04:18:19.000 076 36281.50 1267.12 1966.09 88888.00 2015-03-17 04:18:20.000 076 36281.50 1267.14 1966.12 36356.24 2015-03-17 04:18:21.000 076 36281.52 1267.10 1966.19 88888.00 2015-03-17 04:18:22.000 076 36281.57 1266.95 1966.12 88888.00 2015-03-17 04:18:23.000 076 36281.56 1266.90 1966.08 88888.00 2015-03-17 04:18:24.000 076 36281.54 1266.85 1966.07 88888.00 2015-03-17 04:18:25.000 076 36281.55 1266.79 1966.10 36356.41 2015-03-17 04:18:26.000 076 36281.56 1266.72 1966.12 88888.00 2015-03-17 04:18:27.000 076 36281.61 1266.65 1966.10 88888.00 2015-03-17 04:18:28.000 076 36281.60 1266.59 1966.12 88888.00 2015-03-17 04:18:29.000 076 36281.63 1266.54 1966.14 88888.00 2015-03-17 04:18:30.000 076 36281.65 1266.54 1966.16 36356.39 2015-03-17 04:18:31.000 076 36281.69 1266.50 1966.15 88888.00 2015-03-17 04:18:32.000 076 36281.75 1266.43 1966.13 88888.00 2015-03-17 04:18:33.000 076 36281.74 1266.40 1966.13 88888.00 2015-03-17 04:18:34.000 076 36281.75 1266.42 1966.13 88888.00 2015-03-17 04:18:35.000 076 36281.75 1266.42 1966.15 36356.48 2015-03-17 04:18:36.000 076 36281.81 1266.39 1966.14 88888.00 2015-03-17 04:18:37.000 076 36281.83 1266.37 1966.15 88888.00 2015-03-17 04:18:38.000 076 36281.85 1266.32 1966.12 88888.00 2015-03-17 04:18:39.000 076 36281.87 1266.32 1966.13 88888.00 2015-03-17 04:18:40.000 076 36281.87 1266.40 1966.15 36356.59 2015-03-17 04:18:41.000 076 36281.93 1266.37 1966.10 88888.00 2015-03-17 04:18:42.000 076 36281.87 1266.38 1966.14 88888.00 2015-03-17 04:18:43.000 076 36281.93 1266.37 1966.15 88888.00 2015-03-17 04:18:44.000 076 36281.96 1266.36 1966.18 88888.00 2015-03-17 04:18:45.000 076 36282.04 1266.32 1966.15 36356.72 2015-03-17 04:18:46.000 076 36282.09 1266.31 1966.13 88888.00 2015-03-17 04:18:47.000 076 36282.09 1266.32 1966.19 88888.00 2015-03-17 04:18:48.000 076 36282.09 1266.31 1966.20 88888.00 2015-03-17 04:18:49.000 076 36282.13 1266.31 1966.17 88888.00 2015-03-17 04:18:50.000 076 36282.16 1266.33 1966.14 36356.89 2015-03-17 04:18:51.000 076 36282.15 1266.39 1966.16 88888.00 2015-03-17 04:18:52.000 076 36282.22 1266.31 1966.12 88888.00 2015-03-17 04:18:53.000 076 36282.24 1266.35 1966.15 88888.00 2015-03-17 04:18:54.000 076 36282.28 1266.35 1966.16 88888.00 2015-03-17 04:18:55.000 076 36282.31 1266.38 1966.20 36357.02 2015-03-17 04:18:56.000 076 36282.34 1266.40 1966.21 88888.00 2015-03-17 04:18:57.000 076 36282.36 1266.39 1966.18 88888.00 2015-03-17 04:18:58.000 076 36282.34 1266.37 1966.17 88888.00 2015-03-17 04:18:59.000 076 36282.34 1266.39 1966.18 88888.00 2015-03-17 04:19:00.000 076 36282.41 1266.37 1966.18 36357.18 2015-03-17 04:19:01.000 076 36282.38 1266.41 1966.20 88888.00 2015-03-17 04:19:02.000 076 36282.35 1266.38 1966.13 88888.00 2015-03-17 04:19:03.000 076 36282.37 1266.33 1966.08 88888.00 2015-03-17 04:19:04.000 076 36282.40 1266.30 1966.09 88888.00 2015-03-17 04:19:05.000 076 36282.38 1266.34 1966.13 36357.14 2015-03-17 04:19:06.000 076 36282.36 1266.36 1966.14 88888.00 2015-03-17 04:19:07.000 076 36282.35 1266.35 1966.15 88888.00 2015-03-17 04:19:08.000 076 36282.31 1266.33 1966.12 88888.00 2015-03-17 04:19:09.000 076 36282.30 1266.34 1966.08 88888.00 2015-03-17 04:19:10.000 076 36282.29 1266.35 1966.12 36357.10 2015-03-17 04:19:11.000 076 36282.29 1266.37 1966.14 88888.00 2015-03-17 04:19:12.000 076 36282.26 1266.36 1966.11 88888.00 2015-03-17 04:19:13.000 076 36282.19 1266.33 1966.07 88888.00 2015-03-17 04:19:14.000 076 36282.22 1266.30 1966.05 88888.00 2015-03-17 04:19:15.000 076 36282.20 1266.34 1966.07 36357.11 2015-03-17 04:19:16.000 076 36282.19 1266.34 1966.07 88888.00 2015-03-17 04:19:17.000 076 36282.16 1266.37 1966.13 88888.00 2015-03-17 04:19:18.000 076 36282.18 1266.32 1966.06 88888.00 2015-03-17 04:19:19.000 076 36282.18 1266.31 1966.07 88888.00 2015-03-17 04:19:20.000 076 36282.12 1266.36 1966.06 36356.98 2015-03-17 04:19:21.000 076 36282.11 1266.37 1966.05 88888.00 2015-03-17 04:19:22.000 076 36282.11 1266.31 1966.05 88888.00 2015-03-17 04:19:23.000 076 36282.09 1266.32 1966.09 88888.00 2015-03-17 04:19:24.000 076 36282.07 1266.34 1966.05 88888.00 2015-03-17 04:19:25.000 076 36282.04 1266.38 1966.06 36356.87 2015-03-17 04:19:26.000 076 36282.03 1266.38 1966.07 88888.00 2015-03-17 04:19:27.000 076 36282.00 1266.35 1966.02 88888.00 2015-03-17 04:19:28.000 076 36282.00 1266.32 1965.99 88888.00 2015-03-17 04:19:29.000 076 36282.01 1266.33 1965.99 88888.00 2015-03-17 04:19:30.000 076 36281.96 1266.36 1965.99 36356.78 2015-03-17 04:19:31.000 076 36281.88 1266.42 1966.06 88888.00 2015-03-17 04:19:32.000 076 36281.87 1266.38 1966.00 88888.00 2015-03-17 04:19:33.000 076 36281.86 1266.35 1965.97 88888.00 2015-03-17 04:19:34.000 076 36281.81 1266.41 1965.98 88888.00 2015-03-17 04:19:35.000 076 36281.78 1266.44 1966.02 36356.70 2015-03-17 04:19:36.000 076 36281.74 1266.51 1966.03 88888.00 2015-03-17 04:19:37.000 076 36281.71 1266.53 1966.01 88888.00 2015-03-17 04:19:38.000 076 36281.68 1266.52 1965.93 88888.00 2015-03-17 04:19:39.000 076 36281.63 1266.49 1965.92 88888.00 2015-03-17 04:19:40.000 076 36281.54 1266.57 1965.95 36356.49 2015-03-17 04:19:41.000 076 36281.52 1266.58 1965.93 88888.00 2015-03-17 04:19:42.000 076 36281.48 1266.58 1965.88 88888.00 2015-03-17 04:19:43.000 076 36281.47 1266.57 1965.86 88888.00 2015-03-17 04:19:44.000 076 36281.41 1266.61 1965.86 88888.00 2015-03-17 04:19:45.000 076 36281.32 1266.68 1965.89 36356.23 2015-03-17 04:19:46.000 076 36281.28 1266.71 1965.90 88888.00 2015-03-17 04:19:47.000 076 36281.25 1266.66 1965.89 88888.00 2015-03-17 04:19:48.000 076 36281.18 1266.71 1965.84 88888.00 2015-03-17 04:19:49.000 076 36281.12 1266.74 1965.81 88888.00 2015-03-17 04:19:50.000 076 36281.09 1266.79 1965.79 36355.99 2015-03-17 04:19:51.000 076 36281.01 1266.85 1965.83 88888.00 2015-03-17 04:19:52.000 076 36280.99 1266.83 1965.77 88888.00 2015-03-17 04:19:53.000 076 36280.93 1266.87 1965.80 88888.00 2015-03-17 04:19:54.000 076 36280.91 1266.87 1965.74 88888.00 2015-03-17 04:19:55.000 076 36280.90 1266.88 1965.70 36355.77 2015-03-17 04:19:56.000 076 36280.87 1266.93 1965.74 88888.00 2015-03-17 04:19:57.000 076 36280.79 1266.94 1965.76 88888.00 2015-03-17 04:19:58.000 076 36280.74 1266.98 1965.76 88888.00 2015-03-17 04:19:59.000 076 36280.71 1266.97 1965.76 88888.00 2015-03-17 04:20:00.000 076 36280.69 1266.97 1965.74 36355.55 2015-03-17 04:20:01.000 076 36280.63 1266.96 1965.72 88888.00 2015-03-17 04:20:02.000 076 36280.56 1266.96 1965.72 88888.00 2015-03-17 04:20:03.000 076 36280.51 1266.96 1965.68 88888.00 2015-03-17 04:20:04.000 076 36280.45 1266.94 1965.66 88888.00 2015-03-17 04:20:05.000 076 36280.42 1266.94 1965.66 36355.35 2015-03-17 04:20:06.000 076 36280.37 1266.91 1965.67 88888.00 2015-03-17 04:20:07.000 076 36280.35 1266.86 1965.62 88888.00 2015-03-17 04:20:08.000 076 36280.32 1266.86 1965.61 88888.00 2015-03-17 04:20:09.000 076 36280.24 1266.84 1965.64 88888.00 2015-03-17 04:20:10.000 076 36280.19 1266.76 1965.64 36355.09 2015-03-17 04:20:11.000 076 36280.16 1266.68 1965.56 88888.00 2015-03-17 04:20:12.000 076 36280.17 1266.62 1965.50 88888.00 2015-03-17 04:20:13.000 076 36280.09 1266.62 1965.51 88888.00 2015-03-17 04:20:14.000 076 36280.02 1266.53 1965.50 88888.00 2015-03-17 04:20:15.000 076 36279.95 1266.51 1965.48 36354.90 2015-03-17 04:20:16.000 076 36279.90 1266.49 1965.50 88888.00 2015-03-17 04:20:17.000 076 36279.84 1266.42 1965.51 88888.00 2015-03-17 04:20:18.000 076 36279.79 1266.35 1965.55 88888.00 2015-03-17 04:20:19.000 076 36279.75 1266.28 1965.50 88888.00 2015-03-17 04:20:20.000 076 36279.68 1266.22 1965.43 36354.54 2015-03-17 04:20:21.000 076 36279.65 1266.21 1965.48 88888.00 2015-03-17 04:20:22.000 076 36279.60 1266.14 1965.50 88888.00 2015-03-17 04:20:23.000 076 36279.52 1266.06 1965.52 88888.00 2015-03-17 04:20:24.000 076 36279.47 1266.00 1965.51 88888.00 2015-03-17 04:20:25.000 076 36279.46 1265.99 1965.52 36354.38 2015-03-17 04:20:26.000 076 36279.44 1265.99 1965.54 88888.00 2015-03-17 04:20:27.000 076 36279.40 1265.97 1965.53 88888.00 2015-03-17 04:20:28.000 076 36279.34 1265.96 1965.52 88888.00 2015-03-17 04:20:29.000 076 36279.28 1265.96 1965.51 88888.00 2015-03-17 04:20:30.000 076 36279.21 1265.92 1965.54 36354.03 2015-03-17 04:20:31.000 076 36279.19 1265.88 1965.57 88888.00 2015-03-17 04:20:32.000 076 36279.13 1265.87 1965.55 88888.00 2015-03-17 04:20:33.000 076 36279.13 1265.87 1965.57 88888.00 2015-03-17 04:20:34.000 076 36279.11 1265.91 1965.59 88888.00 2015-03-17 04:20:35.000 076 36279.14 1265.91 1965.64 36353.85 2015-03-17 04:20:36.000 076 36279.13 1265.90 1965.65 88888.00 2015-03-17 04:20:37.000 076 36279.09 1265.87 1965.66 88888.00 2015-03-17 04:20:38.000 076 36279.09 1265.86 1965.65 88888.00 2015-03-17 04:20:39.000 076 36279.12 1265.86 1965.68 88888.00 2015-03-17 04:20:40.000 076 36279.14 1265.88 1965.71 36353.90 2015-03-17 04:20:41.000 076 36279.15 1265.89 1965.69 88888.00 2015-03-17 04:20:42.000 076 36279.19 1265.89 1965.72 88888.00 2015-03-17 04:20:43.000 076 36279.22 1265.88 1965.71 88888.00 2015-03-17 04:20:44.000 076 36279.23 1265.88 1965.72 88888.00 2015-03-17 04:20:45.000 076 36279.27 1265.87 1965.73 36353.97 2015-03-17 04:20:46.000 076 36279.33 1265.91 1965.74 88888.00 2015-03-17 04:20:47.000 076 36279.33 1265.93 1965.75 88888.00 2015-03-17 04:20:48.000 076 36279.37 1265.89 1965.75 88888.00 2015-03-17 04:20:49.000 076 36279.40 1265.92 1965.72 88888.00 2015-03-17 04:20:50.000 076 36279.49 1265.87 1965.71 36354.13 2015-03-17 04:20:51.000 076 36279.50 1265.85 1965.74 88888.00 2015-03-17 04:20:52.000 076 36279.51 1265.87 1965.79 88888.00 2015-03-17 04:20:53.000 076 36279.54 1265.87 1965.78 88888.00 2015-03-17 04:20:54.000 076 36279.59 1265.88 1965.74 88888.00 2015-03-17 04:20:55.000 076 36279.66 1265.95 1965.77 36354.28 2015-03-17 04:20:56.000 076 36279.73 1265.96 1965.81 88888.00 2015-03-17 04:20:57.000 076 36279.74 1265.94 1965.85 88888.00 2015-03-17 04:20:58.000 076 36279.76 1265.92 1965.84 88888.00 2015-03-17 04:20:59.000 076 36279.85 1265.90 1965.85 88888.00 2015-03-17 04:21:00.000 076 36279.87 1265.96 1965.87 36354.50 2015-03-17 04:21:01.000 076 36279.88 1265.94 1965.90 88888.00 2015-03-17 04:21:02.000 076 36279.89 1265.91 1965.88 88888.00 2015-03-17 04:21:03.000 076 36279.93 1265.87 1965.84 88888.00 2015-03-17 04:21:04.000 076 36279.99 1265.86 1965.84 88888.00 2015-03-17 04:21:05.000 076 36280.05 1265.93 1965.84 36354.66 2015-03-17 04:21:06.000 076 36280.08 1265.95 1965.83 88888.00 2015-03-17 04:21:07.000 076 36280.14 1265.96 1965.84 88888.00 2015-03-17 04:21:08.000 076 36280.17 1265.97 1965.88 88888.00 2015-03-17 04:21:09.000 076 36280.19 1265.99 1965.92 88888.00 2015-03-17 04:21:10.000 076 36280.20 1266.05 1965.92 36354.82 2015-03-17 04:21:11.000 076 36280.22 1266.10 1965.94 88888.00 2015-03-17 04:21:12.000 076 36280.26 1266.12 1965.92 88888.00 2015-03-17 04:21:13.000 076 36280.33 1266.12 1965.89 88888.00 2015-03-17 04:21:14.000 076 36280.32 1266.20 1965.89 88888.00 2015-03-17 04:21:15.000 076 36280.36 1266.26 1965.92 36355.02 2015-03-17 04:21:16.000 076 36280.43 1266.28 1965.94 88888.00 2015-03-17 04:21:17.000 076 36280.43 1266.32 1965.90 88888.00 2015-03-17 04:21:18.000 076 36280.47 1266.36 1965.90 88888.00 2015-03-17 04:21:19.000 076 36280.51 1266.44 1965.93 88888.00 2015-03-17 04:21:20.000 076 36280.51 1266.51 1966.00 36355.20 2015-03-17 04:21:21.000 076 36280.51 1266.57 1966.00 88888.00 2015-03-17 04:21:22.000 076 36280.56 1266.60 1965.99 88888.00 2015-03-17 04:21:23.000 076 36280.62 1266.56 1965.96 88888.00 2015-03-17 04:21:24.000 076 36280.63 1266.66 1965.96 88888.00 2015-03-17 04:21:25.000 076 36280.68 1266.71 1965.95 36355.44 2015-03-17 04:21:26.000 076 36280.71 1266.78 1966.00 88888.00 2015-03-17 04:21:27.000 076 36280.78 1266.77 1966.00 88888.00 2015-03-17 04:21:28.000 076 36280.82 1266.79 1966.02 88888.00 2015-03-17 04:21:29.000 076 36280.85 1266.83 1965.99 88888.00 2015-03-17 04:21:30.000 076 36280.88 1266.83 1966.00 36355.55 2015-03-17 04:21:31.000 076 36280.97 1266.81 1965.97 88888.00 2015-03-17 04:21:32.000 076 36281.02 1266.83 1965.97 88888.00 2015-03-17 04:21:33.000 076 36281.07 1266.84 1965.98 88888.00 2015-03-17 04:21:34.000 076 36281.11 1266.86 1966.03 88888.00 2015-03-17 04:21:35.000 076 36281.13 1266.84 1966.04 36355.82 2015-03-17 04:21:36.000 076 36281.13 1266.89 1966.08 88888.00 2015-03-17 04:21:37.000 076 36281.21 1266.81 1966.03 88888.00 2015-03-17 04:21:38.000 076 36281.23 1266.81 1966.03 88888.00 2015-03-17 04:21:39.000 076 36281.26 1266.85 1965.99 88888.00 2015-03-17 04:21:40.000 076 36281.32 1266.86 1965.99 36356.05 2015-03-17 04:21:41.000 076 36281.33 1266.92 1966.07 88888.00 2015-03-17 04:21:42.000 076 36281.37 1266.93 1966.04 88888.00 2015-03-17 04:21:43.000 076 36281.40 1266.94 1965.97 88888.00 2015-03-17 04:21:44.000 076 36281.42 1266.98 1965.97 88888.00 2015-03-17 04:21:45.000 076 36281.42 1267.02 1966.00 36356.13 2015-03-17 04:21:46.000 076 36281.43 1267.08 1966.02 88888.00 2015-03-17 04:21:47.000 076 36281.47 1267.03 1965.97 88888.00 2015-03-17 04:21:48.000 076 36281.46 1267.03 1965.98 88888.00 2015-03-17 04:21:49.000 076 36281.42 1267.08 1965.99 88888.00 2015-03-17 04:21:50.000 076 36281.41 1267.09 1965.96 36356.19 2015-03-17 04:21:51.000 076 36281.37 1267.15 1965.95 88888.00 2015-03-17 04:21:52.000 076 36281.34 1267.15 1965.95 88888.00 2015-03-17 04:21:53.000 076 36281.32 1267.19 1965.97 88888.00 2015-03-17 04:21:54.000 076 36281.34 1267.15 1965.99 88888.00 2015-03-17 04:21:55.000 076 36281.31 1267.21 1965.99 36356.13 2015-03-17 04:21:56.000 076 36281.31 1267.23 1965.98 88888.00 2015-03-17 04:21:57.000 076 36281.31 1267.22 1965.95 88888.00 2015-03-17 04:21:58.000 076 36281.22 1267.26 1965.93 88888.00 2015-03-17 04:21:59.000 076 36281.16 1267.31 1965.93 88888.00 2015-03-17 04:22:00.000 076 36281.15 1267.36 1965.94 36356.05 2015-03-17 04:22:01.000 076 36281.12 1267.38 1965.93 88888.00 2015-03-17 04:22:02.000 076 36281.03 1267.45 1965.95 88888.00 2015-03-17 04:22:03.000 076 36281.03 1267.41 1965.91 88888.00 2015-03-17 04:22:04.000 076 36280.97 1267.41 1965.87 88888.00 2015-03-17 04:22:05.000 076 36280.94 1267.42 1965.87 36355.83 2015-03-17 04:22:06.000 076 36280.89 1267.42 1965.88 88888.00 2015-03-17 04:22:07.000 076 36280.83 1267.46 1965.85 88888.00 2015-03-17 04:22:08.000 076 36280.79 1267.45 1965.77 88888.00 2015-03-17 04:22:09.000 076 36280.75 1267.43 1965.74 88888.00 2015-03-17 04:22:10.000 076 36280.69 1267.42 1965.72 36355.57 2015-03-17 04:22:11.000 076 36280.62 1267.42 1965.74 88888.00 2015-03-17 04:22:12.000 076 36280.53 1267.47 1965.81 88888.00 2015-03-17 04:22:13.000 076 36280.51 1267.43 1965.73 88888.00 2015-03-17 04:22:14.000 076 36280.47 1267.41 1965.69 88888.00 2015-03-17 04:22:15.000 076 36280.41 1267.43 1965.74 36355.27 2015-03-17 04:22:16.000 076 36280.35 1267.47 1965.80 88888.00 2015-03-17 04:22:17.000 076 36280.29 1267.42 1965.75 88888.00 2015-03-17 04:22:18.000 076 36280.25 1267.42 1965.74 88888.00 2015-03-17 04:22:19.000 076 36280.21 1267.40 1965.68 88888.00 2015-03-17 04:22:20.000 076 36280.19 1267.40 1965.70 36355.04 2015-03-17 04:22:21.000 076 36280.17 1267.41 1965.78 88888.00 2015-03-17 04:22:22.000 076 36280.13 1267.39 1965.71 88888.00 2015-03-17 04:22:23.000 076 36280.10 1267.37 1965.68 88888.00 2015-03-17 04:22:24.000 076 36280.07 1267.37 1965.67 88888.00 2015-03-17 04:22:25.000 076 36280.05 1267.32 1965.69 36354.95 2015-03-17 04:22:26.000 076 36280.01 1267.32 1965.71 88888.00 2015-03-17 04:22:27.000 076 36279.94 1267.31 1965.72 88888.00 2015-03-17 04:22:28.000 076 36279.90 1267.22 1965.70 88888.00 2015-03-17 04:22:29.000 076 36279.96 1267.14 1965.64 88888.00 2015-03-17 04:22:30.000 076 36279.93 1267.12 1965.68 36354.67 2015-03-17 04:22:31.000 076 36279.89 1267.09 1965.67 88888.00 2015-03-17 04:22:32.000 076 36279.90 1266.99 1965.62 88888.00 2015-03-17 04:22:33.000 076 36279.91 1266.91 1965.63 88888.00 2015-03-17 04:22:34.000 076 36279.91 1266.85 1965.62 88888.00 2015-03-17 04:22:35.000 076 36279.90 1266.77 1965.65 36354.75 2015-03-17 04:22:36.000 076 36279.87 1266.70 1965.69 88888.00 2015-03-17 04:22:37.000 076 36279.90 1266.59 1965.63 88888.00 2015-03-17 04:22:38.000 076 36279.89 1266.50 1965.64 88888.00 2015-03-17 04:22:39.000 076 36279.91 1266.40 1965.67 88888.00 2015-03-17 04:22:40.000 076 36279.95 1266.33 1965.69 36354.66 2015-03-17 04:22:41.000 076 36279.95 1266.31 1965.66 88888.00 2015-03-17 04:22:42.000 076 36279.93 1266.26 1965.66 88888.00 2015-03-17 04:22:43.000 076 36279.96 1266.12 1965.67 88888.00 2015-03-17 04:22:44.000 076 36279.92 1266.06 1965.67 88888.00 2015-03-17 04:22:45.000 076 36279.92 1266.02 1965.65 36354.68 2015-03-17 04:22:46.000 076 36279.93 1265.96 1965.65 88888.00 2015-03-17 04:22:47.000 076 36279.89 1265.88 1965.65 88888.00 2015-03-17 04:22:48.000 076 36279.85 1265.89 1965.66 88888.00 2015-03-17 04:22:49.000 076 36279.90 1265.84 1965.65 88888.00 2015-03-17 04:22:50.000 076 36279.94 1265.83 1965.66 36354.65 2015-03-17 04:22:51.000 076 36279.92 1265.85 1965.71 88888.00 2015-03-17 04:22:52.000 076 36279.90 1265.79 1965.69 88888.00 2015-03-17 04:22:53.000 076 36279.89 1265.72 1965.68 88888.00 2015-03-17 04:22:54.000 076 36279.87 1265.72 1965.72 88888.00 2015-03-17 04:22:55.000 076 36279.85 1265.75 1965.77 36354.62 2015-03-17 04:22:56.000 076 36279.86 1265.78 1965.72 88888.00 2015-03-17 04:22:57.000 076 36279.85 1265.77 1965.72 88888.00 2015-03-17 04:22:58.000 076 36279.86 1265.75 1965.70 88888.00 2015-03-17 04:22:59.000 076 36279.89 1265.73 1965.71 88888.00 2015-03-17 04:23:00.000 076 36279.88 1265.78 1965.78 36354.58 2015-03-17 04:23:01.000 076 36279.91 1265.77 1965.80 88888.00 2015-03-17 04:23:02.000 076 36279.94 1265.77 1965.77 88888.00 2015-03-17 04:23:03.000 076 36279.93 1265.78 1965.79 88888.00 2015-03-17 04:23:04.000 076 36279.96 1265.77 1965.79 88888.00 2015-03-17 04:23:05.000 076 36279.95 1265.82 1965.87 36354.66 2015-03-17 04:23:06.000 076 36279.99 1265.83 1965.88 88888.00 2015-03-17 04:23:07.000 076 36280.02 1265.81 1965.86 88888.00 2015-03-17 04:23:08.000 076 36280.04 1265.81 1965.86 88888.00 2015-03-17 04:23:09.000 076 36280.07 1265.85 1965.86 88888.00 2015-03-17 04:23:10.000 076 36280.12 1265.84 1965.82 36354.89 2015-03-17 04:23:11.000 076 36280.14 1265.88 1965.87 88888.00 2015-03-17 04:23:12.000 076 36280.20 1265.89 1965.89 88888.00 2015-03-17 04:23:13.000 076 36280.21 1265.90 1965.92 88888.00 2015-03-17 04:23:14.000 076 36280.26 1265.89 1965.93 88888.00 2015-03-17 04:23:15.000 076 36280.29 1265.90 1965.90 36354.96 2015-03-17 04:23:16.000 076 36280.32 1265.96 1965.93 88888.00 2015-03-17 04:23:17.000 076 36280.34 1265.94 1965.96 88888.00 2015-03-17 04:23:18.000 076 36280.39 1265.90 1965.93 88888.00 2015-03-17 04:23:19.000 076 36280.44 1265.92 1965.91 88888.00 2015-03-17 04:23:20.000 076 36280.46 1265.97 1965.97 36355.11 2015-03-17 04:23:21.000 076 36280.52 1265.99 1965.94 88888.00 2015-03-17 04:23:22.000 076 36280.50 1266.01 1965.95 88888.00 2015-03-17 04:23:23.000 076 36280.53 1266.01 1965.97 88888.00 2015-03-17 04:23:24.000 076 36280.52 1266.05 1965.95 88888.00 2015-03-17 04:23:25.000 076 36280.58 1266.07 1965.95 36355.28 2015-03-17 04:23:26.000 076 36280.61 1266.06 1965.95 88888.00 2015-03-17 04:23:27.000 076 36280.64 1266.05 1965.98 88888.00 2015-03-17 04:23:28.000 076 36280.67 1266.06 1965.98 88888.00 2015-03-17 04:23:29.000 076 36280.68 1266.05 1965.94 88888.00 2015-03-17 04:23:30.000 076 36280.67 1266.08 1965.94 36355.38 2015-03-17 04:23:31.000 076 36280.68 1266.08 1965.97 88888.00 2015-03-17 04:23:32.000 076 36280.67 1266.06 1966.00 88888.00 2015-03-17 04:23:33.000 076 36280.65 1266.06 1965.97 88888.00 2015-03-17 04:23:34.000 076 36280.66 1266.05 1965.95 88888.00 2015-03-17 04:23:35.000 076 36280.65 1266.09 1965.97 36355.41 2015-03-17 04:23:36.000 076 36280.68 1266.09 1965.95 88888.00 2015-03-17 04:23:37.000 076 36280.71 1266.09 1965.90 88888.00 2015-03-17 04:23:38.000 076 36280.66 1266.08 1965.93 88888.00 2015-03-17 04:23:39.000 076 36280.63 1266.05 1965.93 88888.00 2015-03-17 04:23:40.000 076 36280.61 1266.08 1965.94 36355.39 2015-03-17 04:23:41.000 076 36280.62 1266.08 1965.92 88888.00 2015-03-17 04:23:42.000 076 36280.58 1266.08 1965.89 88888.00 2015-03-17 04:23:43.000 076 36280.54 1266.08 1965.90 88888.00 2015-03-17 04:23:44.000 076 36280.52 1266.06 1965.81 88888.00 2015-03-17 04:23:45.000 076 36280.46 1266.12 1965.82 36355.36 2015-03-17 04:23:46.000 076 36280.46 1266.14 1965.82 88888.00 2015-03-17 04:23:47.000 076 36280.41 1266.10 1965.81 88888.00 2015-03-17 04:23:48.000 076 36280.35 1266.11 1965.82 88888.00 2015-03-17 04:23:49.000 076 36280.26 1266.11 1965.77 88888.00 2015-03-17 04:23:50.000 076 36280.22 1266.10 1965.78 36355.09 2015-03-17 04:23:51.000 076 36280.18 1266.14 1965.80 88888.00 2015-03-17 04:23:52.000 076 36280.13 1266.14 1965.82 88888.00 2015-03-17 04:23:53.000 076 36280.11 1266.08 1965.79 88888.00 2015-03-17 04:23:54.000 076 36280.05 1266.10 1965.78 88888.00 2015-03-17 04:23:55.000 076 36279.97 1266.13 1965.82 36354.81 2015-03-17 04:23:56.000 076 36279.89 1266.15 1965.83 88888.00 2015-03-17 04:23:57.000 076 36279.88 1266.09 1965.80 88888.00 2015-03-17 04:23:58.000 076 36279.81 1266.11 1965.81 88888.00 2015-03-17 04:23:59.000 076 36279.74 1266.12 1965.81 88888.00 2015-03-17 04:24:00.000 076 36279.74 1266.12 1965.80 36354.55 2015-03-17 04:24:01.000 076 36279.70 1266.17 1965.86 88888.00 2015-03-17 04:24:02.000 076 36279.65 1266.16 1965.88 88888.00 2015-03-17 04:24:03.000 076 36279.62 1266.16 1965.83 88888.00 2015-03-17 04:24:04.000 076 36279.61 1266.17 1965.76 88888.00 2015-03-17 04:24:05.000 076 36279.59 1266.21 1965.81 36354.42 2015-03-17 04:24:06.000 076 36279.57 1266.19 1965.79 88888.00 2015-03-17 04:24:07.000 076 36279.52 1266.22 1965.77 88888.00 2015-03-17 04:24:08.000 076 36279.45 1266.26 1965.79 88888.00 2015-03-17 04:24:09.000 076 36279.45 1266.28 1965.78 88888.00 2015-03-17 04:24:10.000 076 36279.51 1266.25 1965.72 36354.28 2015-03-17 04:24:11.000 076 36279.48 1266.31 1965.72 88888.00 2015-03-17 04:24:12.000 076 36279.42 1266.34 1965.75 88888.00 2015-03-17 04:24:13.000 076 36279.36 1266.37 1965.72 88888.00 2015-03-17 04:24:14.000 076 36279.27 1266.39 1965.71 88888.00 2015-03-17 04:24:15.000 076 36279.21 1266.45 1965.72 36354.12 2015-03-17 04:24:16.000 076 36279.17 1266.47 1965.74 88888.00 2015-03-17 04:24:17.000 076 36279.12 1266.49 1965.72 88888.00 2015-03-17 04:24:18.000 076 36279.10 1266.49 1965.68 88888.00 2015-03-17 04:24:19.000 076 36279.06 1266.52 1965.69 88888.00 2015-03-17 04:24:20.000 076 36279.04 1266.57 1965.69 36354.02 2015-03-17 04:24:21.000 076 36279.05 1266.64 1965.71 88888.00 2015-03-17 04:24:22.000 076 36279.00 1266.62 1965.70 88888.00 2015-03-17 04:24:23.000 076 36278.95 1266.62 1965.74 88888.00 2015-03-17 04:24:24.000 076 36278.91 1266.65 1965.73 88888.00 2015-03-17 04:24:25.000 076 36278.88 1266.69 1965.73 36353.76 2015-03-17 04:24:26.000 076 36278.82 1266.75 1965.71 88888.00 2015-03-17 04:24:27.000 076 36278.77 1266.79 1965.70 88888.00 2015-03-17 04:24:28.000 076 36278.72 1266.80 1965.66 88888.00 2015-03-17 04:24:29.000 076 36278.69 1266.81 1965.65 88888.00 2015-03-17 04:24:30.000 076 36278.65 1266.89 1965.64 36353.58 2015-03-17 04:24:31.000 076 36278.65 1266.90 1965.66 88888.00 2015-03-17 04:24:32.000 076 36278.65 1266.92 1965.64 88888.00 2015-03-17 04:24:33.000 076 36278.59 1266.93 1965.65 88888.00 2015-03-17 04:24:34.000 076 36278.49 1266.96 1965.67 88888.00 2015-03-17 04:24:35.000 076 36278.48 1266.95 1965.57 36353.42 2015-03-17 04:24:36.000 076 36278.44 1266.99 1965.61 88888.00 2015-03-17 04:24:37.000 076 36278.42 1266.96 1965.60 88888.00 2015-03-17 04:24:38.000 076 36278.38 1266.96 1965.56 88888.00 2015-03-17 04:24:39.000 076 36278.36 1266.93 1965.62 88888.00 2015-03-17 04:24:40.000 076 36278.41 1266.94 1965.60 36353.25 2015-03-17 04:24:41.000 076 36278.32 1267.00 1965.59 88888.00 2015-03-17 04:24:42.000 076 36278.30 1266.98 1965.58 88888.00 2015-03-17 04:24:43.000 076 36278.28 1267.00 1965.59 88888.00 2015-03-17 04:24:44.000 076 36278.28 1267.01 1965.57 88888.00 2015-03-17 04:24:45.000 076 36278.27 1267.07 1965.65 36353.17 2015-03-17 04:24:46.000 076 36278.29 1267.09 1965.60 88888.00 2015-03-17 04:24:47.000 076 36278.32 1267.08 1965.57 88888.00 2015-03-17 04:24:48.000 076 36278.27 1267.08 1965.58 88888.00 2015-03-17 04:24:49.000 076 36278.23 1267.14 1965.60 88888.00 2015-03-17 04:24:50.000 076 36278.22 1267.16 1965.65 36353.14 2015-03-17 04:24:51.000 076 36278.28 1267.16 1965.64 88888.00 2015-03-17 04:24:52.000 076 36278.29 1267.17 1965.64 88888.00 2015-03-17 04:24:53.000 076 36278.31 1267.17 1965.60 88888.00 2015-03-17 04:24:54.000 076 36278.34 1267.16 1965.63 88888.00 2015-03-17 04:24:55.000 076 36278.39 1267.17 1965.57 36353.19 2015-03-17 04:24:56.000 076 36278.42 1267.22 1965.58 88888.00 2015-03-17 04:24:57.000 076 36278.44 1267.21 1965.56 88888.00 2015-03-17 04:24:58.000 076 36278.46 1267.18 1965.61 88888.00 2015-03-17 04:24:59.000 076 36278.47 1267.21 1965.69 88888.00 2015-03-17 04:25:00.000 076 36278.53 1267.16 1965.65 36353.34 2015-03-17 04:25:01.000 076 36278.53 1267.14 1965.68 88888.00 2015-03-17 04:25:02.000 076 36278.58 1267.10 1965.72 88888.00 2015-03-17 04:25:03.000 076 36278.61 1267.03 1965.70 88888.00 2015-03-17 04:25:04.000 076 36278.61 1267.00 1965.67 88888.00 2015-03-17 04:25:05.000 076 36278.63 1266.98 1965.73 36353.49 2015-03-17 04:25:06.000 076 36278.65 1266.99 1965.74 88888.00 2015-03-17 04:25:07.000 076 36278.64 1266.98 1965.71 88888.00 2015-03-17 04:25:08.000 076 36278.65 1266.92 1965.66 88888.00 2015-03-17 04:25:09.000 076 36278.66 1266.89 1965.66 88888.00 2015-03-17 04:25:10.000 076 36278.63 1266.88 1965.71 36353.50 2015-03-17 04:25:11.000 076 36278.62 1266.86 1965.72 88888.00 2015-03-17 04:25:12.000 076 36278.64 1266.82 1965.67 88888.00 2015-03-17 04:25:13.000 076 36278.65 1266.78 1965.73 88888.00 2015-03-17 04:25:14.000 076 36278.65 1266.72 1965.68 88888.00 2015-03-17 04:25:15.000 076 36278.69 1266.70 1965.69 36353.54 2015-03-17 04:25:16.000 076 36278.74 1266.69 1965.74 88888.00 2015-03-17 04:25:17.000 076 36278.75 1266.63 1965.73 88888.00 2015-03-17 04:25:18.000 076 36278.73 1266.58 1965.73 88888.00 2015-03-17 04:25:19.000 076 36278.73 1266.60 1965.71 88888.00 2015-03-17 04:25:20.000 076 36278.76 1266.61 1965.75 36353.61 2015-03-17 04:25:21.000 076 36278.82 1266.60 1965.78 88888.00 2015-03-17 04:25:22.000 076 36278.85 1266.61 1965.85 88888.00 2015-03-17 04:25:23.000 076 36278.90 1266.54 1965.82 88888.00 2015-03-17 04:25:24.000 076 36278.94 1266.50 1965.80 88888.00 2015-03-17 04:25:25.000 076 36278.96 1266.55 1965.86 36353.72 2015-03-17 04:25:26.000 076 36279.03 1266.55 1965.85 88888.00 2015-03-17 04:25:27.000 076 36279.09 1266.51 1965.84 88888.00 2015-03-17 04:25:28.000 076 36279.11 1266.48 1965.83 88888.00 2015-03-17 04:25:29.000 076 36279.14 1266.49 1965.87 88888.00 2015-03-17 04:25:30.000 076 36279.26 1266.42 1965.88 36354.00 2015-03-17 04:25:31.000 076 36279.26 1266.45 1965.89 88888.00 2015-03-17 04:25:32.000 076 36279.33 1266.38 1965.89 88888.00 2015-03-17 04:25:33.000 076 36279.39 1266.36 1965.93 88888.00 2015-03-17 04:25:34.000 076 36279.43 1266.32 1965.93 88888.00 2015-03-17 04:25:35.000 076 36279.46 1266.27 1965.97 36354.21 2015-03-17 04:25:36.000 076 36279.55 1266.24 1966.01 88888.00 2015-03-17 04:25:37.000 076 36279.60 1266.20 1965.95 88888.00 2015-03-17 04:25:38.000 076 36279.65 1266.16 1965.98 88888.00 2015-03-17 04:25:39.000 076 36279.72 1266.16 1966.02 88888.00 2015-03-17 04:25:40.000 076 36279.78 1266.15 1966.06 36354.49 2015-03-17 04:25:41.000 076 36279.85 1266.15 1966.09 88888.00 2015-03-17 04:25:42.000 076 36279.88 1266.11 1966.10 88888.00 2015-03-17 04:25:43.000 076 36280.00 1266.07 1966.06 88888.00 2015-03-17 04:25:44.000 076 36280.06 1266.07 1966.07 88888.00 2015-03-17 04:25:45.000 076 36280.16 1266.08 1966.07 36354.79 2015-03-17 04:25:46.000 076 36280.24 1266.10 1966.11 88888.00 2015-03-17 04:25:47.000 076 36280.36 1266.10 1966.06 88888.00 2015-03-17 04:25:48.000 076 36280.42 1266.09 1966.11 88888.00 2015-03-17 04:25:49.000 076 36280.47 1266.06 1966.13 88888.00 2015-03-17 04:25:50.000 076 36280.54 1266.10 1966.16 36355.14 2015-03-17 04:25:51.000 076 36280.61 1266.14 1966.21 88888.00 2015-03-17 04:25:52.000 076 36280.65 1266.17 1966.24 88888.00 2015-03-17 04:25:53.000 076 36280.75 1266.13 1966.19 88888.00 2015-03-17 04:25:54.000 076 36280.75 1266.16 1966.26 88888.00 2015-03-17 04:25:55.000 076 36280.85 1266.19 1966.23 36355.49 2015-03-17 04:25:56.000 076 36280.93 1266.24 1966.26 88888.00 2015-03-17 04:25:57.000 076 36281.00 1266.24 1966.26 88888.00 2015-03-17 04:25:58.000 076 36281.07 1266.23 1966.27 88888.00 2015-03-17 04:25:59.000 076 36281.13 1266.24 1966.28 88888.00 2015-03-17 04:26:00.000 076 36281.18 1266.26 1966.31 36355.85 2015-03-17 04:26:01.000 076 36281.27 1266.29 1966.34 88888.00 2015-03-17 04:26:02.000 076 36281.32 1266.28 1966.28 88888.00 2015-03-17 04:26:03.000 076 36281.38 1266.32 1966.29 88888.00 2015-03-17 04:26:04.000 076 36281.50 1266.36 1966.32 88888.00 2015-03-17 04:26:05.000 076 36281.57 1266.39 1966.35 36356.22 2015-03-17 04:26:06.000 076 36281.66 1266.42 1966.32 88888.00 2015-03-17 04:26:07.000 076 36281.74 1266.39 1966.32 88888.00 2015-03-17 04:26:08.000 076 36281.79 1266.41 1966.34 88888.00 2015-03-17 04:26:09.000 076 36281.84 1266.48 1966.34 88888.00 2015-03-17 04:26:10.000 076 36281.94 1266.50 1966.34 36356.64 2015-03-17 04:26:11.000 076 36282.00 1266.48 1966.34 88888.00 2015-03-17 04:26:12.000 076 36282.03 1266.52 1966.39 88888.00 2015-03-17 04:26:13.000 076 36282.08 1266.51 1966.37 88888.00 2015-03-17 04:26:14.000 076 36282.08 1266.54 1966.38 88888.00 2015-03-17 04:26:15.000 076 36282.09 1266.55 1966.37 36356.91 2015-03-17 04:26:16.000 076 36282.13 1266.61 1966.41 88888.00 2015-03-17 04:26:17.000 076 36282.15 1266.60 1966.36 88888.00 2015-03-17 04:26:18.000 076 36282.13 1266.62 1966.36 88888.00 2015-03-17 04:26:19.000 076 36282.13 1266.61 1966.31 88888.00 2015-03-17 04:26:20.000 076 36282.09 1266.64 1966.38 36356.97 2015-03-17 04:26:21.000 076 36282.12 1266.63 1966.30 88888.00 2015-03-17 04:26:22.000 076 36282.04 1266.65 1966.29 88888.00 2015-03-17 04:26:23.000 076 36282.00 1266.60 1966.26 88888.00 2015-03-17 04:26:24.000 076 36281.94 1266.65 1966.27 88888.00 2015-03-17 04:26:25.000 076 36281.94 1266.70 1966.29 36356.86 2015-03-17 04:26:26.000 076 36281.87 1266.74 1966.29 88888.00 2015-03-17 04:26:27.000 076 36281.83 1266.74 1966.30 88888.00 2015-03-17 04:26:28.000 076 36281.79 1266.69 1966.24 88888.00 2015-03-17 04:26:29.000 076 36281.74 1266.71 1966.20 88888.00 2015-03-17 04:26:30.000 076 36281.69 1266.76 1966.21 36356.68 2015-03-17 04:26:31.000 076 36281.62 1266.76 1966.19 88888.00 2015-03-17 04:26:32.000 076 36281.50 1266.73 1966.15 88888.00 2015-03-17 04:26:33.000 076 36281.48 1266.69 1966.15 88888.00 2015-03-17 04:26:34.000 076 36281.45 1266.70 1966.15 88888.00 2015-03-17 04:26:35.000 076 36281.32 1266.74 1966.17 36356.31 2015-03-17 04:26:36.000 076 36281.22 1266.78 1966.24 88888.00 2015-03-17 04:26:37.000 076 36281.17 1266.76 1966.14 88888.00 2015-03-17 04:26:38.000 076 36281.08 1266.75 1966.10 88888.00 2015-03-17 04:26:39.000 076 36281.05 1266.75 1966.06 88888.00 2015-03-17 04:26:40.000 076 36280.94 1266.75 1966.12 36355.95 2015-03-17 04:26:41.000 076 36280.88 1266.78 1966.10 88888.00 2015-03-17 04:26:42.000 076 36280.82 1266.77 1966.05 88888.00 2015-03-17 04:26:43.000 076 36280.81 1266.78 1966.07 88888.00 2015-03-17 04:26:44.000 076 36280.73 1266.78 1966.05 88888.00 2015-03-17 04:26:45.000 076 36280.68 1266.76 1966.00 36355.69 2015-03-17 04:26:46.000 076 36280.62 1266.77 1966.02 88888.00 2015-03-17 04:26:47.000 076 36280.54 1266.77 1966.06 88888.00 2015-03-17 04:26:48.000 076 36280.46 1266.76 1966.01 88888.00 2015-03-17 04:26:49.000 076 36280.41 1266.75 1966.01 88888.00 2015-03-17 04:26:50.000 076 36280.39 1266.72 1965.99 36355.33 2015-03-17 04:26:51.000 076 36280.34 1266.73 1966.02 88888.00 2015-03-17 04:26:52.000 076 36280.26 1266.71 1966.02 88888.00 2015-03-17 04:26:53.000 076 36280.19 1266.71 1966.01 88888.00 2015-03-17 04:26:54.000 076 36280.14 1266.71 1966.00 88888.00 2015-03-17 04:26:55.000 076 36280.10 1266.72 1966.02 36355.04 2015-03-17 04:26:56.000 076 36280.04 1266.69 1966.02 88888.00 2015-03-17 04:26:57.000 076 36280.01 1266.70 1965.98 88888.00 2015-03-17 04:26:58.000 076 36279.99 1266.69 1965.95 88888.00 2015-03-17 04:26:59.000 076 36279.99 1266.70 1965.97 88888.00 2015-03-17 04:27:00.000 076 36279.92 1266.72 1965.98 36354.80 2015-03-17 04:27:01.000 076 36279.85 1266.76 1965.94 88888.00 2015-03-17 04:27:02.000 076 36279.81 1266.74 1965.93 88888.00 2015-03-17 04:27:03.000 076 36279.76 1266.74 1965.98 88888.00 2015-03-17 04:27:04.000 076 36279.74 1266.74 1965.96 88888.00 2015-03-17 04:27:05.000 076 36279.73 1266.77 1965.99 36354.62 2015-03-17 04:27:06.000 076 36279.67 1266.78 1966.01 88888.00 2015-03-17 04:27:07.000 076 36279.60 1266.76 1965.99 88888.00 2015-03-17 04:27:08.000 076 36279.58 1266.70 1965.94 88888.00 2015-03-17 04:27:09.000 076 36279.48 1266.77 1965.95 88888.00 2015-03-17 04:27:10.000 076 36279.52 1266.72 1965.90 36354.50 2015-03-17 04:27:11.000 076 36279.50 1266.72 1965.94 88888.00 2015-03-17 04:27:12.000 076 36279.46 1266.73 1966.00 88888.00 2015-03-17 04:27:13.000 076 36279.42 1266.71 1965.97 88888.00 2015-03-17 04:27:14.000 076 36279.42 1266.69 1965.95 88888.00 2015-03-17 04:27:15.000 076 36279.40 1266.74 1966.01 36354.25 2015-03-17 04:27:16.000 076 36279.38 1266.73 1966.00 88888.00 2015-03-17 04:27:17.000 076 36279.36 1266.69 1966.01 88888.00 2015-03-17 04:27:18.000 076 36279.34 1266.69 1965.97 88888.00 2015-03-17 04:27:19.000 076 36279.35 1266.68 1965.98 88888.00 2015-03-17 04:27:20.000 076 36279.31 1266.71 1966.01 36354.27 2015-03-17 04:27:21.000 076 36279.30 1266.69 1966.04 88888.00 2015-03-17 04:27:22.000 076 36279.35 1266.61 1965.95 88888.00 2015-03-17 04:27:23.000 076 36279.30 1266.59 1965.96 88888.00 2015-03-17 04:27:24.000 076 36279.29 1266.57 1965.98 88888.00 2015-03-17 04:27:25.000 076 36279.36 1266.58 1966.01 36354.22 2015-03-17 04:27:26.000 076 36279.40 1266.54 1966.01 88888.00 2015-03-17 04:27:27.000 076 36279.40 1266.55 1965.95 88888.00 2015-03-17 04:27:28.000 076 36279.43 1266.52 1966.01 88888.00 2015-03-17 04:27:29.000 076 36279.47 1266.46 1966.02 88888.00 2015-03-17 04:27:30.000 076 36279.44 1266.49 1966.05 36354.20 2015-03-17 04:27:31.000 076 36279.44 1266.49 1966.08 88888.00 2015-03-17 04:27:32.000 076 36279.47 1266.50 1966.08 88888.00 2015-03-17 04:27:33.000 076 36279.54 1266.45 1966.08 88888.00 2015-03-17 04:27:34.000 076 36279.60 1266.44 1966.07 88888.00 2015-03-17 04:27:35.000 076 36279.65 1266.43 1966.11 36354.36 2015-03-17 04:27:36.000 076 36279.70 1266.44 1966.11 88888.00 2015-03-17 04:27:37.000 076 36279.79 1266.37 1966.07 88888.00 2015-03-17 04:27:38.000 076 36279.78 1266.36 1966.09 88888.00 2015-03-17 04:27:39.000 076 36279.81 1266.34 1966.09 88888.00 2015-03-17 04:27:40.000 076 36279.89 1266.33 1966.13 36354.59 2015-03-17 04:27:41.000 076 36279.95 1266.35 1966.13 88888.00 2015-03-17 04:27:42.000 076 36280.00 1266.34 1966.14 88888.00 2015-03-17 04:27:43.000 076 36280.03 1266.30 1966.12 88888.00 2015-03-17 04:27:44.000 076 36280.08 1266.27 1966.12 88888.00 2015-03-17 04:27:45.000 076 36280.13 1266.25 1966.16 36354.75 2015-03-17 04:27:46.000 076 36280.14 1266.26 1966.22 88888.00 2015-03-17 04:27:47.000 076 36280.19 1266.20 1966.22 88888.00 2015-03-17 04:27:48.000 076 36280.29 1266.15 1966.16 88888.00 2015-03-17 04:27:49.000 076 36280.34 1266.16 1966.17 88888.00 2015-03-17 04:27:50.000 076 36280.37 1266.18 1966.20 36355.07 2015-03-17 04:27:51.000 076 36280.41 1266.20 1966.27 88888.00 2015-03-17 04:27:52.000 076 36280.45 1266.14 1966.25 88888.00 2015-03-17 04:27:53.000 076 36280.55 1266.10 1966.21 88888.00 2015-03-17 04:27:54.000 076 36280.62 1266.13 1966.28 88888.00 2015-03-17 04:27:55.000 076 36280.66 1266.16 1966.29 36355.42 2015-03-17 04:27:56.000 076 36280.71 1266.16 1966.29 88888.00 2015-03-17 04:27:57.000 076 36280.76 1266.14 1966.27 88888.00 2015-03-17 04:27:58.000 076 36280.81 1266.10 1966.24 88888.00 2015-03-17 04:27:59.000 076 36280.87 1266.07 1966.30 88888.00 2015-03-17 04:28:00.000 076 36280.89 1266.11 1966.36 36355.56 2015-03-17 04:28:01.000 076 36280.94 1266.13 1966.36 88888.00 2015-03-17 04:28:02.000 076 36280.99 1266.12 1966.36 88888.00 2015-03-17 04:28:03.000 076 36281.02 1266.14 1966.33 88888.00 2015-03-17 04:28:04.000 076 36281.06 1266.12 1966.29 88888.00 2015-03-17 04:28:05.000 076 36281.07 1266.10 1966.31 36355.76 2015-03-17 04:28:06.000 076 36281.07 1266.14 1966.29 88888.00 2015-03-17 04:28:07.000 076 36281.07 1266.16 1966.31 88888.00 2015-03-17 04:28:08.000 076 36281.04 1266.18 1966.31 88888.00 2015-03-17 04:28:09.000 076 36281.11 1266.18 1966.33 88888.00 2015-03-17 04:28:10.000 076 36281.13 1266.19 1966.32 36355.86 2015-03-17 04:28:11.000 076 36281.12 1266.24 1966.36 88888.00 2015-03-17 04:28:12.000 076 36281.18 1266.19 1966.34 88888.00 2015-03-17 04:28:13.000 076 36281.18 1266.18 1966.32 88888.00 2015-03-17 04:28:14.000 076 36281.17 1266.20 1966.36 88888.00 2015-03-17 04:28:15.000 076 36281.20 1266.22 1966.38 36355.94 2015-03-17 04:28:16.000 076 36281.20 1266.28 1966.44 88888.00 2015-03-17 04:28:17.000 076 36281.22 1266.24 1966.41 88888.00 2015-03-17 04:28:18.000 076 36281.25 1266.27 1966.39 88888.00 2015-03-17 04:28:19.000 076 36281.27 1266.30 1966.37 88888.00 2015-03-17 04:28:20.000 076 36281.25 1266.35 1966.39 36356.04 2015-03-17 04:28:21.000 076 36281.24 1266.38 1966.44 88888.00 2015-03-17 04:28:22.000 076 36281.29 1266.36 1966.38 88888.00 2015-03-17 04:28:23.000 076 36281.31 1266.35 1966.37 88888.00 2015-03-17 04:28:24.000 076 36281.33 1266.38 1966.39 88888.00 2015-03-17 04:28:25.000 076 36281.34 1266.42 1966.38 36356.08 2015-03-17 04:28:26.000 076 36281.35 1266.45 1966.41 88888.00 2015-03-17 04:28:27.000 076 36281.37 1266.46 1966.37 88888.00 2015-03-17 04:28:28.000 076 36281.38 1266.43 1966.35 88888.00 2015-03-17 04:28:29.000 076 36281.34 1266.49 1966.40 88888.00 2015-03-17 04:28:30.000 076 36281.35 1266.54 1966.39 36356.16 2015-03-17 04:28:31.000 076 36281.37 1266.58 1966.41 88888.00 2015-03-17 04:28:32.000 076 36281.33 1266.59 1966.40 88888.00 2015-03-17 04:28:33.000 076 36281.41 1266.57 1966.33 88888.00 2015-03-17 04:28:34.000 076 36281.42 1266.57 1966.37 88888.00 2015-03-17 04:28:35.000 076 36281.43 1266.60 1966.35 36356.15 2015-03-17 04:28:36.000 076 36281.43 1266.67 1966.40 88888.00 2015-03-17 04:28:37.000 076 36281.42 1266.69 1966.37 88888.00 2015-03-17 04:28:38.000 076 36281.41 1266.64 1966.36 88888.00 2015-03-17 04:28:39.000 076 36281.41 1266.68 1966.35 88888.00 2015-03-17 04:28:40.000 076 36281.43 1266.75 1966.34 36356.16 2015-03-17 04:28:41.000 076 36281.45 1266.74 1966.34 88888.00 2015-03-17 04:28:42.000 076 36281.43 1266.77 1966.37 88888.00 2015-03-17 04:28:43.000 076 36281.42 1266.77 1966.36 88888.00 2015-03-17 04:28:44.000 076 36281.41 1266.78 1966.33 88888.00 2015-03-17 04:28:45.000 076 36281.40 1266.80 1966.35 36356.20 2015-03-17 04:28:46.000 076 36281.36 1266.85 1966.35 88888.00 2015-03-17 04:28:47.000 076 36281.36 1266.84 1966.35 88888.00 2015-03-17 04:28:48.000 076 36281.34 1266.85 1966.35 88888.00 2015-03-17 04:28:49.000 076 36281.36 1266.83 1966.32 88888.00 2015-03-17 04:28:50.000 076 36281.35 1266.84 1966.40 36356.14 2015-03-17 04:28:51.000 076 36281.33 1266.87 1966.43 88888.00 2015-03-17 04:28:52.000 076 36281.32 1266.85 1966.39 88888.00 2015-03-17 04:28:53.000 076 36281.35 1266.83 1966.34 88888.00 2015-03-17 04:28:54.000 076 36281.35 1266.82 1966.37 88888.00 2015-03-17 04:28:55.000 076 36281.32 1266.86 1966.39 36356.12 2015-03-17 04:28:56.000 076 36281.36 1266.84 1966.38 88888.00 2015-03-17 04:28:57.000 076 36281.36 1266.82 1966.31 88888.00 2015-03-17 04:28:58.000 076 36281.36 1266.78 1966.26 88888.00 2015-03-17 04:28:59.000 076 36281.36 1266.81 1966.31 88888.00 2015-03-17 04:29:00.000 076 36281.36 1266.82 1966.32 36356.16 2015-03-17 04:29:01.000 076 36281.42 1266.79 1966.31 88888.00 2015-03-17 04:29:02.000 076 36281.39 1266.76 1966.27 88888.00 2015-03-17 04:29:03.000 076 36281.39 1266.77 1966.28 88888.00 2015-03-17 04:29:04.000 076 36281.42 1266.80 1966.33 88888.00 2015-03-17 04:29:05.000 076 36281.46 1266.79 1966.32 36356.27 2015-03-17 04:29:06.000 076 36281.45 1266.78 1966.35 88888.00 2015-03-17 04:29:07.000 076 36281.48 1266.74 1966.27 88888.00 2015-03-17 04:29:08.000 076 36281.50 1266.75 1966.21 88888.00 2015-03-17 04:29:09.000 076 36281.51 1266.72 1966.24 88888.00 2015-03-17 04:29:10.000 076 36281.49 1266.77 1966.31 36356.23 2015-03-17 04:29:11.000 076 36281.48 1266.78 1966.34 88888.00 2015-03-17 04:29:12.000 076 36281.54 1266.73 1966.29 88888.00 2015-03-17 04:29:13.000 076 36281.52 1266.73 1966.26 88888.00 2015-03-17 04:29:14.000 076 36281.54 1266.73 1966.28 88888.00 2015-03-17 04:29:15.000 076 36281.56 1266.74 1966.31 36356.29 2015-03-17 04:29:16.000 076 36281.58 1266.74 1966.27 88888.00 2015-03-17 04:29:17.000 076 36281.60 1266.67 1966.23 88888.00 2015-03-17 04:29:18.000 076 36281.63 1266.63 1966.22 88888.00 2015-03-17 04:29:19.000 076 36281.63 1266.62 1966.26 88888.00 2015-03-17 04:29:20.000 076 36281.63 1266.61 1966.26 36356.34 2015-03-17 04:29:21.000 076 36281.62 1266.60 1966.34 88888.00 2015-03-17 04:29:22.000 076 36281.66 1266.53 1966.33 88888.00 2015-03-17 04:29:23.000 076 36281.64 1266.47 1966.31 88888.00 2015-03-17 04:29:24.000 076 36281.64 1266.47 1966.35 88888.00 2015-03-17 04:29:25.000 076 36281.65 1266.50 1966.42 36356.44 2015-03-17 04:29:26.000 076 36281.72 1266.47 1966.42 88888.00 2015-03-17 04:29:27.000 076 36281.74 1266.39 1966.40 88888.00 2015-03-17 04:29:28.000 076 36281.75 1266.34 1966.41 88888.00 2015-03-17 04:29:29.000 076 36281.76 1266.34 1966.41 88888.00 2015-03-17 04:29:30.000 076 36281.75 1266.32 1966.36 36356.50 2015-03-17 04:29:31.000 076 36281.76 1266.33 1966.42 88888.00 2015-03-17 04:29:32.000 076 36281.78 1266.22 1966.38 88888.00 2015-03-17 04:29:33.000 076 36281.74 1266.24 1966.47 88888.00 2015-03-17 04:29:34.000 076 36281.76 1266.21 1966.48 88888.00 2015-03-17 04:29:35.000 076 36281.77 1266.17 1966.43 36356.53 2015-03-17 04:29:36.000 076 36281.78 1266.14 1966.47 88888.00 2015-03-17 04:29:37.000 076 36281.82 1266.09 1966.44 88888.00 2015-03-17 04:29:38.000 076 36281.83 1266.05 1966.46 88888.00 2015-03-17 04:29:39.000 076 36281.85 1266.00 1966.45 88888.00 2015-03-17 04:29:40.000 076 36281.86 1266.01 1966.49 36356.63 2015-03-17 04:29:41.000 076 36281.86 1266.00 1966.50 88888.00 2015-03-17 04:29:42.000 076 36281.82 1265.95 1966.49 88888.00 2015-03-17 04:29:43.000 076 36281.84 1265.91 1966.49 88888.00 2015-03-17 04:29:44.000 076 36281.81 1265.92 1966.52 88888.00 2015-03-17 04:29:45.000 076 36281.83 1265.89 1966.53 36356.61 2015-03-17 04:29:46.000 076 36281.81 1265.89 1966.56 88888.00 2015-03-17 04:29:47.000 076 36281.78 1265.86 1966.53 88888.00 2015-03-17 04:29:48.000 076 36281.81 1265.77 1966.49 88888.00 2015-03-17 04:29:49.000 076 36281.84 1265.76 1966.50 88888.00 2015-03-17 04:29:50.000 076 36281.78 1265.76 1966.58 36356.59 2015-03-17 04:29:51.000 076 36281.78 1265.75 1966.60 88888.00 2015-03-17 04:29:52.000 076 36281.75 1265.72 1966.58 88888.00 2015-03-17 04:29:53.000 076 36281.74 1265.68 1966.55 88888.00 2015-03-17 04:29:54.000 076 36281.72 1265.71 1966.57 88888.00 2015-03-17 04:29:55.000 076 36281.75 1265.71 1966.56 36356.59 2015-03-17 04:29:56.000 076 36281.68 1265.75 1966.63 88888.00 2015-03-17 04:29:57.000 076 36281.67 1265.71 1966.61 88888.00 2015-03-17 04:29:58.000 076 36281.69 1265.69 1966.58 88888.00 2015-03-17 04:29:59.000 076 36281.72 1265.68 1966.56 88888.00 2015-03-17 04:30:00.000 076 36281.72 1265.69 1966.56 36356.50 2015-03-17 04:30:01.000 076 36281.73 1265.73 1966.57 88888.00 2015-03-17 04:30:02.000 076 36281.71 1265.73 1966.61 88888.00 2015-03-17 04:30:03.000 076 36281.73 1265.70 1966.57 88888.00 2015-03-17 04:30:04.000 076 36281.74 1265.70 1966.59 88888.00 2015-03-17 04:30:05.000 076 36281.75 1265.73 1966.59 36356.49 2015-03-17 04:30:06.000 076 36281.75 1265.75 1966.60 88888.00 2015-03-17 04:30:07.000 076 36281.75 1265.75 1966.61 88888.00 2015-03-17 04:30:08.000 076 36281.77 1265.71 1966.57 88888.00 2015-03-17 04:30:09.000 076 36281.77 1265.68 1966.56 88888.00 2015-03-17 04:30:10.000 076 36281.76 1265.74 1966.62 36356.62 2015-03-17 04:30:11.000 076 36281.79 1265.73 1966.59 88888.00 2015-03-17 04:30:12.000 076 36281.80 1265.69 1966.58 88888.00 2015-03-17 04:30:13.000 076 36281.76 1265.72 1966.60 88888.00 2015-03-17 04:30:14.000 076 36281.81 1265.70 1966.51 88888.00 2015-03-17 04:30:15.000 076 36281.80 1265.67 1966.46 36356.58 2015-03-17 04:30:16.000 076 36281.78 1265.68 1966.49 88888.00 2015-03-17 04:30:17.000 076 36281.77 1265.72 1966.51 88888.00 2015-03-17 04:30:18.000 076 36281.75 1265.71 1966.48 88888.00 2015-03-17 04:30:19.000 076 36281.72 1265.70 1966.46 88888.00 2015-03-17 04:30:20.000 076 36281.73 1265.73 1966.49 36356.57 2015-03-17 04:30:21.000 076 36281.73 1265.73 1966.47 88888.00 2015-03-17 04:30:22.000 076 36281.66 1265.75 1966.50 88888.00 2015-03-17 04:30:23.000 076 36281.63 1265.74 1966.46 88888.00 2015-03-17 04:30:24.000 076 36281.62 1265.75 1966.43 88888.00 2015-03-17 04:30:25.000 076 36281.63 1265.80 1966.44 36356.44 2015-03-17 04:30:26.000 076 36281.63 1265.88 1966.45 88888.00 2015-03-17 04:30:27.000 076 36281.57 1265.90 1966.45 88888.00 2015-03-17 04:30:28.000 076 36281.57 1265.91 1966.39 88888.00 2015-03-17 04:30:29.000 076 36281.56 1265.95 1966.39 88888.00 2015-03-17 04:30:30.000 076 36281.62 1265.97 1966.44 36356.41 2015-03-17 04:30:31.000 076 36281.55 1266.06 1966.50 88888.00 2015-03-17 04:30:32.000 076 36281.58 1265.99 1966.42 88888.00 2015-03-17 04:30:33.000 076 36281.58 1265.99 1966.43 88888.00 2015-03-17 04:30:34.000 076 36281.52 1266.02 1966.48 88888.00 2015-03-17 04:30:35.000 076 36281.50 1266.02 1966.47 36356.31 2015-03-17 04:30:36.000 076 36281.48 1266.03 1966.40 88888.00 2015-03-17 04:30:37.000 076 36281.44 1266.04 1966.41 88888.00 2015-03-17 04:30:38.000 076 36281.42 1266.00 1966.35 88888.00 2015-03-17 04:30:39.000 076 36281.39 1266.01 1966.36 88888.00 2015-03-17 04:30:40.000 076 36281.34 1265.99 1966.36 36356.21 2015-03-17 04:30:41.000 076 36281.34 1265.98 1966.38 88888.00 2015-03-17 04:30:42.000 076 36281.25 1265.97 1966.36 88888.00 2015-03-17 04:30:43.000 076 36281.22 1265.95 1966.37 88888.00 2015-03-17 04:30:44.000 076 36281.19 1265.98 1966.35 88888.00 2015-03-17 04:30:45.000 076 36281.16 1266.00 1966.34 36356.00 2015-03-17 04:30:46.000 076 36281.11 1266.02 1966.32 88888.00 2015-03-17 04:30:47.000 076 36281.08 1266.01 1966.32 88888.00 2015-03-17 04:30:48.000 076 36281.05 1265.98 1966.29 88888.00 2015-03-17 04:30:49.000 076 36281.01 1266.02 1966.29 88888.00 2015-03-17 04:30:50.000 076 36280.96 1266.03 1966.32 36355.80 2015-03-17 04:30:51.000 076 36280.94 1266.07 1966.33 88888.00 2015-03-17 04:30:52.000 076 36280.94 1266.08 1966.31 88888.00 2015-03-17 04:30:53.000 076 36280.88 1266.12 1966.40 88888.00 2015-03-17 04:30:54.000 076 36280.88 1266.11 1966.38 88888.00 2015-03-17 04:30:55.000 076 36280.87 1266.13 1966.33 36355.68 2015-03-17 04:30:56.000 076 36280.82 1266.24 1966.41 88888.00 2015-03-17 04:30:57.000 076 36280.82 1266.19 1966.37 88888.00 2015-03-17 04:30:58.000 076 36280.78 1266.19 1966.32 88888.00 2015-03-17 04:30:59.000 076 36280.74 1266.25 1966.31 88888.00 2015-03-17 04:31:00.000 076 36280.76 1266.28 1966.30 36355.66 2015-03-17 04:31:01.000 076 36280.68 1266.40 1966.34 88888.00 2015-03-17 04:31:02.000 076 36280.70 1266.40 1966.30 88888.00 2015-03-17 04:31:03.000 076 36280.68 1266.41 1966.29 88888.00 2015-03-17 04:31:04.000 076 36280.64 1266.41 1966.30 88888.00 2015-03-17 04:31:05.000 076 36280.63 1266.45 1966.33 36355.47 2015-03-17 04:31:06.000 076 36280.60 1266.47 1966.32 88888.00 2015-03-17 04:31:07.000 076 36280.61 1266.47 1966.32 88888.00 2015-03-17 04:31:08.000 076 36280.62 1266.47 1966.30 88888.00 2015-03-17 04:31:09.000 076 36280.60 1266.49 1966.28 88888.00 2015-03-17 04:31:10.000 076 36280.59 1266.52 1966.28 36355.44 2015-03-17 04:31:11.000 076 36280.54 1266.63 1966.31 88888.00 2015-03-17 04:31:12.000 076 36280.55 1266.62 1966.32 88888.00 2015-03-17 04:31:13.000 076 36280.54 1266.61 1966.32 88888.00 2015-03-17 04:31:14.000 076 36280.49 1266.63 1966.31 88888.00 2015-03-17 04:31:15.000 076 36280.51 1266.60 1966.29 36355.32 2015-03-17 04:31:16.000 076 36280.53 1266.64 1966.37 88888.00 2015-03-17 04:31:17.000 076 36280.56 1266.59 1966.30 88888.00 2015-03-17 04:31:18.000 076 36280.52 1266.60 1966.27 88888.00 2015-03-17 04:31:19.000 076 36280.50 1266.65 1966.29 88888.00 2015-03-17 04:31:20.000 076 36280.52 1266.66 1966.30 36355.29 2015-03-17 04:31:21.000 076 36280.49 1266.67 1966.37 88888.00 2015-03-17 04:31:22.000 076 36280.47 1266.62 1966.34 88888.00 2015-03-17 04:31:23.000 076 36280.50 1266.56 1966.26 88888.00 2015-03-17 04:31:24.000 076 36280.47 1266.48 1966.26 88888.00 2015-03-17 04:31:25.000 076 36280.52 1266.46 1966.25 36355.29 2015-03-17 04:31:26.000 076 36280.56 1266.40 1966.23 88888.00 2015-03-17 04:31:27.000 076 36280.53 1266.35 1966.22 88888.00 2015-03-17 04:31:28.000 076 36280.56 1266.23 1966.17 88888.00 2015-03-17 04:31:29.000 076 36280.53 1266.17 1966.22 88888.00 2015-03-17 04:31:30.000 076 36280.46 1266.13 1966.19 36355.31 2015-03-17 04:31:31.000 076 36280.42 1266.12 1966.20 88888.00 2015-03-17 04:31:32.000 076 36280.45 1266.02 1966.17 88888.00 2015-03-17 04:31:33.000 076 36280.45 1265.92 1966.18 88888.00 2015-03-17 04:31:34.000 076 36280.44 1265.86 1966.22 88888.00 2015-03-17 04:31:35.000 076 36280.41 1265.80 1966.23 36355.23 2015-03-17 04:31:36.000 076 36280.40 1265.76 1966.26 88888.00 2015-03-17 04:31:37.000 076 36280.39 1265.73 1966.22 88888.00 2015-03-17 04:31:38.000 076 36280.39 1265.60 1966.21 88888.00 2015-03-17 04:31:39.000 076 36280.40 1265.53 1966.20 88888.00 2015-03-17 04:31:40.000 076 36280.41 1265.47 1966.19 36355.19 2015-03-17 04:31:41.000 076 36280.40 1265.42 1966.21 88888.00 2015-03-17 04:31:42.000 076 36280.38 1265.36 1966.25 88888.00 2015-03-17 04:31:43.000 076 36280.37 1265.31 1966.27 88888.00 2015-03-17 04:31:44.000 076 36280.32 1265.26 1966.22 88888.00 2015-03-17 04:31:45.000 076 36280.31 1265.23 1966.24 36355.21 2015-03-17 04:31:46.000 076 36280.25 1265.19 1966.26 88888.00 2015-03-17 04:31:47.000 076 36280.24 1265.14 1966.30 88888.00 2015-03-17 04:31:48.000 076 36280.18 1265.11 1966.32 88888.00 2015-03-17 04:31:49.000 076 36280.13 1265.10 1966.33 88888.00 2015-03-17 04:31:50.000 076 36280.13 1265.11 1966.33 36355.01 2015-03-17 04:31:51.000 076 36280.16 1265.09 1966.27 88888.00 2015-03-17 04:31:52.000 076 36280.15 1265.05 1966.28 88888.00 2015-03-17 04:31:53.000 076 36280.14 1265.09 1966.34 88888.00 2015-03-17 04:31:54.000 076 36280.14 1265.11 1966.35 88888.00 2015-03-17 04:31:55.000 076 36280.18 1265.18 1966.40 36354.91 2015-03-17 04:31:56.000 076 36280.23 1265.19 1966.41 88888.00 2015-03-17 04:31:57.000 076 36280.25 1265.25 1966.43 88888.00 2015-03-17 04:31:58.000 076 36280.33 1265.31 1966.41 88888.00 2015-03-17 04:31:59.000 076 36280.39 1265.31 1966.40 88888.00 2015-03-17 04:32:00.000 076 36280.45 1265.37 1966.46 36355.10 2015-03-17 04:32:01.000 076 36280.53 1265.43 1966.51 88888.00 2015-03-17 04:32:02.000 076 36280.63 1265.47 1966.54 88888.00 2015-03-17 04:32:03.000 076 36280.73 1265.50 1966.55 88888.00 2015-03-17 04:32:04.000 076 36280.82 1265.56 1966.60 88888.00 2015-03-17 04:32:05.000 076 36280.93 1265.59 1966.67 36355.60 2015-03-17 04:32:06.000 076 36281.02 1265.67 1966.73 88888.00 2015-03-17 04:32:07.000 076 36281.12 1265.67 1966.69 88888.00 2015-03-17 04:32:08.000 076 36281.25 1265.67 1966.68 88888.00 2015-03-17 04:32:09.000 076 36281.33 1265.71 1966.70 88888.00 2015-03-17 04:32:10.000 076 36281.42 1265.80 1966.74 36355.96 2015-03-17 04:32:11.000 076 36281.52 1265.88 1966.77 88888.00 2015-03-17 04:32:12.000 076 36281.65 1265.86 1966.73 88888.00 2015-03-17 04:32:13.000 076 36281.76 1265.85 1966.72 88888.00 2015-03-17 04:32:14.000 076 36281.89 1265.89 1966.73 88888.00 2015-03-17 04:32:15.000 076 36281.93 1265.99 1966.82 36356.49 2015-03-17 04:32:16.000 076 36282.03 1266.01 1966.84 88888.00 2015-03-17 04:32:17.000 076 36282.14 1265.98 1966.82 88888.00 2015-03-17 04:32:18.000 076 36282.26 1265.98 1966.75 88888.00 2015-03-17 04:32:19.000 076 36282.39 1266.01 1966.78 88888.00 2015-03-17 04:32:20.000 076 36282.50 1266.03 1966.79 36357.03 2015-03-17 04:32:21.000 076 36282.61 1266.02 1966.76 88888.00 2015-03-17 04:32:22.000 076 36282.66 1266.03 1966.79 88888.00 2015-03-17 04:32:23.000 076 36282.73 1266.07 1966.82 88888.00 2015-03-17 04:32:24.000 076 36282.78 1266.12 1966.83 88888.00 2015-03-17 04:32:25.000 076 36282.86 1266.19 1966.87 36357.57 2015-03-17 04:32:26.000 076 36282.99 1266.19 1966.82 88888.00 2015-03-17 04:32:27.000 076 36283.11 1266.18 1966.83 88888.00 2015-03-17 04:32:28.000 076 36283.16 1266.19 1966.87 88888.00 2015-03-17 04:32:29.000 076 36283.23 1266.24 1966.85 88888.00 2015-03-17 04:32:30.000 076 36283.31 1266.27 1966.85 36357.97 2015-03-17 04:32:31.000 076 36283.39 1266.28 1966.87 88888.00 2015-03-17 04:32:32.000 076 36283.47 1266.27 1966.86 88888.00 2015-03-17 04:32:33.000 076 36283.52 1266.31 1966.89 88888.00 2015-03-17 04:32:34.000 076 36283.60 1266.30 1966.88 88888.00 2015-03-17 04:32:35.000 076 36283.68 1266.34 1966.91 36358.39 2015-03-17 04:32:36.000 076 36283.71 1266.41 1966.97 88888.00 2015-03-17 04:32:37.000 076 36283.82 1266.38 1966.87 88888.00 2015-03-17 04:32:38.000 076 36283.86 1266.40 1966.86 88888.00 2015-03-17 04:32:39.000 076 36283.91 1266.44 1966.83 88888.00 2015-03-17 04:32:40.000 076 36283.96 1266.47 1966.85 36358.68 2015-03-17 04:32:41.000 076 36284.00 1266.53 1966.92 88888.00 2015-03-17 04:32:42.000 076 36284.11 1266.50 1966.89 88888.00 2015-03-17 04:32:43.000 076 36284.15 1266.51 1966.90 88888.00 2015-03-17 04:32:44.000 076 36284.17 1266.52 1966.92 88888.00 2015-03-17 04:32:45.000 076 36284.19 1266.54 1966.88 36358.97 2015-03-17 04:32:46.000 076 36284.21 1266.59 1966.89 88888.00 2015-03-17 04:32:47.000 076 36284.27 1266.55 1966.86 88888.00 2015-03-17 04:32:48.000 076 36284.27 1266.53 1966.83 88888.00 2015-03-17 04:32:49.000 076 36284.28 1266.56 1966.79 88888.00 2015-03-17 04:32:50.000 076 36284.24 1266.62 1966.87 36359.19 2015-03-17 04:32:51.000 076 36284.23 1266.64 1966.90 88888.00 2015-03-17 04:32:52.000 076 36284.24 1266.62 1966.86 88888.00 2015-03-17 04:32:53.000 076 36284.26 1266.60 1966.81 88888.00 2015-03-17 04:32:54.000 076 36284.27 1266.60 1966.86 88888.00 2015-03-17 04:32:55.000 076 36284.26 1266.65 1966.85 36359.24 2015-03-17 04:32:56.000 076 36284.22 1266.62 1966.85 88888.00 2015-03-17 04:32:57.000 076 36284.16 1266.59 1966.85 88888.00 2015-03-17 04:32:58.000 076 36284.13 1266.57 1966.84 88888.00 2015-03-17 04:32:59.000 076 36284.09 1266.57 1966.84 88888.00 2015-03-17 04:33:00.000 076 36284.04 1266.57 1966.84 36359.10 2015-03-17 04:33:01.000 076 36284.01 1266.53 1966.86 88888.00 2015-03-17 04:33:02.000 076 36283.96 1266.52 1966.84 88888.00 2015-03-17 04:33:03.000 076 36283.87 1266.46 1966.82 88888.00 2015-03-17 04:33:04.000 076 36283.85 1266.38 1966.80 88888.00 2015-03-17 04:33:05.000 076 36283.77 1266.42 1966.86 36358.90 2015-03-17 04:33:06.000 076 36283.70 1266.42 1966.81 88888.00 2015-03-17 04:33:07.000 076 36283.66 1266.36 1966.76 88888.00 2015-03-17 04:33:08.000 076 36283.60 1266.35 1966.76 88888.00 2015-03-17 04:33:09.000 076 36283.56 1266.31 1966.75 88888.00 2015-03-17 04:33:10.000 076 36283.48 1266.30 1966.79 36358.57 2015-03-17 04:33:11.000 076 36283.45 1266.25 1966.73 88888.00 2015-03-17 04:33:12.000 076 36283.32 1266.19 1966.69 88888.00 2015-03-17 04:33:13.000 076 36283.23 1266.17 1966.68 88888.00 2015-03-17 04:33:14.000 076 36283.17 1266.17 1966.71 88888.00 2015-03-17 04:33:15.000 076 36283.09 1266.16 1966.76 36358.09 2015-03-17 04:33:16.000 076 36283.00 1266.12 1966.79 88888.00 2015-03-17 04:33:17.000 076 36282.94 1266.12 1966.74 88888.00 2015-03-17 04:33:18.000 076 36282.88 1266.06 1966.68 88888.00 2015-03-17 04:33:19.000 076 36282.83 1266.01 1966.62 88888.00 2015-03-17 04:33:20.000 076 36282.74 1266.02 1966.68 36357.78 2015-03-17 04:33:21.000 076 36282.68 1265.99 1966.65 88888.00 2015-03-17 04:33:22.000 076 36282.56 1265.99 1966.74 88888.00 2015-03-17 04:33:23.000 076 36282.49 1265.94 1966.72 88888.00 2015-03-17 04:33:24.000 076 36282.40 1265.85 1966.66 88888.00 2015-03-17 04:33:25.000 076 36282.29 1265.84 1966.67 36357.39 2015-03-17 04:33:26.000 076 36282.20 1265.85 1966.68 88888.00 2015-03-17 04:33:27.000 076 36282.16 1265.76 1966.61 88888.00 2015-03-17 04:33:28.000 076 36282.06 1265.75 1966.61 88888.00 2015-03-17 04:33:29.000 076 36282.00 1265.75 1966.64 88888.00 2015-03-17 04:33:30.000 076 36281.97 1265.73 1966.59 36356.93 2015-03-17 04:33:31.000 076 36281.93 1265.72 1966.55 88888.00 2015-03-17 04:33:32.000 076 36281.84 1265.66 1966.55 88888.00 2015-03-17 04:33:33.000 076 36281.78 1265.63 1966.46 88888.00 2015-03-17 04:33:34.000 076 36281.73 1265.61 1966.50 88888.00 2015-03-17 04:33:35.000 076 36281.64 1265.58 1966.51 36356.58 2015-03-17 04:33:36.000 076 36281.59 1265.54 1966.44 88888.00 2015-03-17 04:33:37.000 076 36281.52 1265.54 1966.51 88888.00 2015-03-17 04:33:38.000 076 36281.47 1265.52 1966.53 88888.00 2015-03-17 04:33:39.000 076 36281.43 1265.54 1966.52 88888.00 2015-03-17 04:33:40.000 076 36281.37 1265.50 1966.51 36356.31 2015-03-17 04:33:41.000 076 36281.36 1265.48 1966.48 88888.00 2015-03-17 04:33:42.000 076 36281.31 1265.47 1966.50 88888.00 2015-03-17 04:33:43.000 076 36281.27 1265.44 1966.52 88888.00 2015-03-17 04:33:44.000 076 36281.23 1265.45 1966.53 88888.00 2015-03-17 04:33:45.000 076 36281.18 1265.48 1966.56 36356.03 2015-03-17 04:33:46.000 076 36281.14 1265.52 1966.58 88888.00 2015-03-17 04:33:47.000 076 36281.14 1265.47 1966.51 88888.00 2015-03-17 04:33:48.000 076 36281.18 1265.44 1966.52 88888.00 2015-03-17 04:33:49.000 076 36281.19 1265.42 1966.47 88888.00 2015-03-17 04:33:50.000 076 36281.18 1265.43 1966.47 36356.01 2015-03-17 04:33:51.000 076 36281.22 1265.42 1966.47 88888.00 2015-03-17 04:33:52.000 076 36281.22 1265.42 1966.47 88888.00 2015-03-17 04:33:53.000 076 36281.22 1265.39 1966.49 88888.00 2015-03-17 04:33:54.000 076 36281.20 1265.40 1966.48 88888.00 2015-03-17 04:33:55.000 076 36281.20 1265.39 1966.47 36355.95 2015-03-17 04:33:56.000 076 36281.17 1265.43 1966.53 88888.00 2015-03-17 04:33:57.000 076 36281.15 1265.40 1966.50 88888.00 2015-03-17 04:33:58.000 076 36281.14 1265.35 1966.47 88888.00 2015-03-17 04:33:59.000 076 36281.09 1265.32 1966.46 88888.00 2015-03-17 04:34:00.000 076 36281.04 1265.35 1966.45 36355.90 2015-03-17 04:34:01.000 076 36281.06 1265.42 1966.49 88888.00 2015-03-17 04:34:02.000 076 36281.04 1265.42 1966.49 88888.00 2015-03-17 04:34:03.000 076 36281.04 1265.40 1966.44 88888.00 2015-03-17 04:34:04.000 076 36281.03 1265.43 1966.44 88888.00 2015-03-17 04:34:05.000 076 36281.07 1265.43 1966.42 36355.79 2015-03-17 04:34:06.000 076 36281.01 1265.48 1966.46 88888.00 2015-03-17 04:34:07.000 076 36281.00 1265.51 1966.51 88888.00 2015-03-17 04:34:08.000 076 36281.00 1265.52 1966.49 88888.00 2015-03-17 04:34:09.000 076 36281.01 1265.55 1966.49 88888.00 2015-03-17 04:34:10.000 076 36281.01 1265.60 1966.56 36355.79 2015-03-17 04:34:11.000 076 36281.04 1265.63 1966.55 88888.00 2015-03-17 04:34:12.000 076 36281.12 1265.56 1966.53 88888.00 2015-03-17 04:34:13.000 076 36281.13 1265.55 1966.51 88888.00 2015-03-17 04:34:14.000 076 36281.16 1265.60 1966.53 88888.00 2015-03-17 04:34:15.000 076 36281.20 1265.67 1966.52 36355.91 2015-03-17 04:34:16.000 076 36281.19 1265.75 1966.58 88888.00 2015-03-17 04:34:17.000 076 36281.23 1265.75 1966.55 88888.00 2015-03-17 04:34:18.000 076 36281.29 1265.73 1966.53 88888.00 2015-03-17 04:34:19.000 076 36281.28 1265.79 1966.54 88888.00 2015-03-17 04:34:20.000 076 36281.38 1265.80 1966.50 36356.07 2015-03-17 04:34:21.000 076 36281.45 1265.82 1966.52 88888.00 2015-03-17 04:34:22.000 076 36281.47 1265.86 1966.51 88888.00 2015-03-17 04:34:23.000 076 36281.50 1265.90 1966.53 88888.00 2015-03-17 04:34:24.000 076 36281.53 1265.97 1966.51 88888.00 2015-03-17 04:34:25.000 076 36281.59 1265.99 1966.56 36356.35 2015-03-17 04:34:26.000 076 36281.64 1265.99 1966.60 88888.00 2015-03-17 04:34:27.000 076 36281.69 1266.02 1966.61 88888.00 2015-03-17 04:34:28.000 076 36281.78 1266.04 1966.61 88888.00 2015-03-17 04:34:29.000 076 36281.81 1266.11 1966.64 88888.00 2015-03-17 04:34:30.000 076 36281.87 1266.17 1966.66 36356.56 2015-03-17 04:34:31.000 076 36281.96 1266.17 1966.64 88888.00 2015-03-17 04:34:32.000 076 36281.98 1266.17 1966.61 88888.00 2015-03-17 04:34:33.000 076 36282.01 1266.24 1966.60 88888.00 2015-03-17 04:34:34.000 076 36281.99 1266.27 1966.64 88888.00 2015-03-17 04:34:35.000 076 36282.02 1266.36 1966.65 36356.92 2015-03-17 04:34:36.000 076 36282.04 1266.40 1966.69 88888.00 2015-03-17 04:34:37.000 076 36282.07 1266.40 1966.73 88888.00 2015-03-17 04:34:38.000 076 36282.09 1266.40 1966.75 88888.00 2015-03-17 04:34:39.000 076 36282.14 1266.42 1966.75 88888.00 2015-03-17 04:34:40.000 076 36282.15 1266.50 1966.70 36356.98 2015-03-17 04:34:41.000 076 36282.17 1266.48 1966.66 88888.00 2015-03-17 04:34:42.000 076 36282.18 1266.49 1966.69 88888.00 2015-03-17 04:34:43.000 076 36282.23 1266.50 1966.68 88888.00 2015-03-17 04:34:44.000 076 36282.26 1266.53 1966.67 88888.00 2015-03-17 04:34:45.000 076 36282.28 1266.57 1966.68 36357.09 2015-03-17 04:34:46.000 076 36282.31 1266.62 1966.73 88888.00 2015-03-17 04:34:47.000 076 36282.34 1266.62 1966.71 88888.00 2015-03-17 04:34:48.000 076 36282.35 1266.63 1966.72 88888.00 2015-03-17 04:34:49.000 076 36282.40 1266.64 1966.72 88888.00 2015-03-17 04:34:50.000 076 36282.44 1266.67 1966.68 36357.28 2015-03-17 04:34:51.000 076 36282.44 1266.70 1966.73 88888.00 2015-03-17 04:34:52.000 076 36282.49 1266.67 1966.70 88888.00 2015-03-17 04:34:53.000 076 36282.49 1266.67 1966.65 88888.00 2015-03-17 04:34:54.000 076 36282.49 1266.68 1966.66 88888.00 2015-03-17 04:34:55.000 076 36282.48 1266.70 1966.70 36357.32 2015-03-17 04:34:56.000 076 36282.49 1266.71 1966.73 88888.00 2015-03-17 04:34:57.000 076 36282.50 1266.71 1966.73 88888.00 2015-03-17 04:34:58.000 076 36282.48 1266.70 1966.75 88888.00 2015-03-17 04:34:59.000 076 36282.47 1266.73 1966.75 88888.00 2015-03-17 04:35:00.000 076 36282.49 1266.77 1966.73 36357.33 2015-03-17 04:35:01.000 076 36282.50 1266.78 1966.72 88888.00 2015-03-17 04:35:02.000 076 36282.53 1266.73 1966.68 88888.00 2015-03-17 04:35:03.000 076 36282.52 1266.74 1966.72 88888.00 2015-03-17 04:35:04.000 076 36282.52 1266.72 1966.71 88888.00 2015-03-17 04:35:05.000 076 36282.52 1266.72 1966.71 36357.46 2015-03-17 04:35:06.000 076 36282.55 1266.75 1966.77 88888.00 2015-03-17 04:35:07.000 076 36282.63 1266.75 1966.78 88888.00 2015-03-17 04:35:08.000 076 36282.69 1266.70 1966.79 88888.00 2015-03-17 04:35:09.000 076 36282.74 1266.74 1966.79 88888.00 2015-03-17 04:35:10.000 076 36282.77 1266.74 1966.78 36357.54 2015-03-17 04:35:11.000 076 36282.86 1266.78 1966.80 88888.00 2015-03-17 04:35:12.000 076 36282.91 1266.74 1966.80 88888.00 2015-03-17 04:35:13.000 076 36282.91 1266.70 1966.84 88888.00 2015-03-17 04:35:14.000 076 36282.94 1266.64 1966.83 88888.00 2015-03-17 04:35:15.000 076 36283.03 1266.60 1966.82 36357.79 2015-03-17 04:35:16.000 076 36283.10 1266.59 1966.82 88888.00 2015-03-17 04:35:17.000 076 36283.15 1266.54 1966.80 88888.00 2015-03-17 04:35:18.000 076 36283.20 1266.45 1966.78 88888.00 2015-03-17 04:35:19.000 076 36283.27 1266.40 1966.81 88888.00 2015-03-17 04:35:20.000 076 36283.33 1266.39 1966.82 36358.08 2015-03-17 04:35:21.000 076 36283.45 1266.40 1966.88 88888.00 2015-03-17 04:35:22.000 076 36283.54 1266.39 1966.91 88888.00 2015-03-17 04:35:23.000 076 36283.60 1266.38 1966.86 88888.00 2015-03-17 04:35:24.000 076 36283.67 1266.34 1966.85 88888.00 2015-03-17 04:35:25.000 076 36283.71 1266.31 1966.90 36358.43 2015-03-17 04:35:26.000 076 36283.81 1266.27 1966.92 88888.00 2015-03-17 04:35:27.000 076 36283.89 1266.16 1966.94 88888.00 2015-03-17 04:35:28.000 076 36283.97 1266.12 1966.92 88888.00 2015-03-17 04:35:29.000 076 36284.00 1266.04 1966.96 88888.00 2015-03-17 04:35:30.000 076 36284.09 1266.00 1966.98 36358.79 2015-03-17 04:35:31.000 076 36284.19 1265.98 1967.01 88888.00 2015-03-17 04:35:32.000 076 36284.27 1265.94 1966.99 88888.00 2015-03-17 04:35:33.000 076 36284.27 1265.93 1967.04 88888.00 2015-03-17 04:35:34.000 076 36284.38 1265.90 1967.09 88888.00 2015-03-17 04:35:35.000 076 36284.48 1265.91 1967.16 36359.07 2015-03-17 04:35:36.000 076 36284.56 1265.87 1967.17 88888.00 2015-03-17 04:35:37.000 076 36284.61 1265.81 1967.19 88888.00 2015-03-17 04:35:38.000 076 36284.67 1265.77 1967.18 88888.00 2015-03-17 04:35:39.000 076 36284.78 1265.78 1967.20 88888.00 2015-03-17 04:35:40.000 076 36284.88 1265.81 1967.26 36359.57 2015-03-17 04:35:41.000 076 36285.00 1265.80 1967.27 88888.00 2015-03-17 04:35:42.000 076 36285.09 1265.83 1967.26 88888.00 2015-03-17 04:35:43.000 076 36285.14 1265.77 1967.24 88888.00 2015-03-17 04:35:44.000 076 36285.17 1265.72 1967.26 88888.00 2015-03-17 04:35:45.000 076 36285.28 1265.68 1967.22 36360.02 2015-03-17 04:35:46.000 076 36285.39 1265.68 1967.27 88888.00 2015-03-17 04:35:47.000 076 36285.53 1265.63 1967.28 88888.00 2015-03-17 04:35:48.000 076 36285.63 1265.58 1967.26 88888.00 2015-03-17 04:35:49.000 076 36285.71 1265.53 1967.25 88888.00 2015-03-17 04:35:50.000 076 36285.85 1265.50 1967.26 36360.52 2015-03-17 04:35:51.000 076 36285.97 1265.50 1967.33 88888.00 2015-03-17 04:35:52.000 076 36286.04 1265.47 1967.35 88888.00 2015-03-17 04:35:53.000 076 36286.16 1265.43 1967.33 88888.00 2015-03-17 04:35:54.000 076 36286.25 1265.41 1967.33 88888.00 2015-03-17 04:35:55.000 076 36286.29 1265.42 1967.38 36361.04 2015-03-17 04:35:56.000 076 36286.38 1265.41 1967.35 88888.00 2015-03-17 04:35:57.000 076 36286.44 1265.40 1967.31 88888.00 2015-03-17 04:35:58.000 076 36286.47 1265.38 1967.33 88888.00 2015-03-17 04:35:59.000 076 36286.53 1265.40 1967.38 88888.00 2015-03-17 04:36:00.000 076 36286.60 1265.39 1967.38 36361.40 2015-03-17 04:36:01.000 076 36286.64 1265.40 1967.34 88888.00 2015-03-17 04:36:02.000 076 36286.66 1265.38 1967.33 88888.00 2015-03-17 04:36:03.000 076 36286.68 1265.34 1967.32 88888.00 2015-03-17 04:36:04.000 076 36286.73 1265.28 1967.28 88888.00 2015-03-17 04:36:05.000 076 36286.73 1265.29 1967.32 36361.55 2015-03-17 04:36:06.000 076 36286.71 1265.27 1967.33 88888.00 2015-03-17 04:36:07.000 076 36286.72 1265.21 1967.32 88888.00 2015-03-17 04:36:08.000 076 36286.68 1265.22 1967.38 88888.00 2015-03-17 04:36:09.000 076 36286.71 1265.22 1967.36 88888.00 2015-03-17 04:36:10.000 076 36286.73 1265.24 1967.34 36361.63 2015-03-17 04:36:11.000 076 36286.73 1265.30 1967.38 88888.00 2015-03-17 04:36:12.000 076 36286.77 1265.28 1967.32 88888.00 2015-03-17 04:36:13.000 076 36286.78 1265.26 1967.29 88888.00 2015-03-17 04:36:14.000 076 36286.83 1265.26 1967.35 88888.00 2015-03-17 04:36:15.000 076 36286.91 1265.28 1967.34 36361.67 2015-03-17 04:36:16.000 076 36286.89 1265.33 1967.37 88888.00 2015-03-17 04:36:17.000 076 36286.95 1265.30 1967.34 88888.00 2015-03-17 04:36:18.000 076 36287.00 1265.29 1967.30 88888.00 2015-03-17 04:36:19.000 076 36287.01 1265.33 1967.36 88888.00 2015-03-17 04:36:20.000 076 36287.04 1265.34 1967.35 36361.80 2015-03-17 04:36:21.000 076 36287.07 1265.32 1967.36 88888.00 2015-03-17 04:36:22.000 076 36287.14 1265.28 1967.29 88888.00 2015-03-17 04:36:23.000 076 36287.16 1265.28 1967.25 88888.00 2015-03-17 04:36:24.000 076 36287.15 1265.26 1967.26 88888.00 2015-03-17 04:36:25.000 076 36287.16 1265.26 1967.27 36361.99 2015-03-17 04:36:26.000 076 36287.20 1265.24 1967.24 88888.00 2015-03-17 04:36:27.000 076 36287.11 1265.25 1967.28 88888.00 2015-03-17 04:36:28.000 076 36287.17 1265.14 1967.21 88888.00 2015-03-17 04:36:29.000 076 36287.16 1265.11 1967.19 88888.00 2015-03-17 04:36:30.000 076 36287.12 1265.10 1967.22 36362.00 2015-03-17 04:36:31.000 076 36287.11 1265.06 1967.23 88888.00 2015-03-17 04:36:32.000 076 36287.08 1265.07 1967.26 88888.00 2015-03-17 04:36:33.000 076 36287.07 1265.07 1967.26 88888.00 2015-03-17 04:36:34.000 076 36287.03 1265.02 1967.19 88888.00 2015-03-17 04:36:35.000 076 36287.03 1265.03 1967.20 36361.89 2015-03-17 04:36:36.000 076 36287.02 1265.04 1967.23 88888.00 2015-03-17 04:36:37.000 076 36287.06 1265.02 1967.21 88888.00 2015-03-17 04:36:38.000 076 36287.02 1265.01 1967.20 88888.00 2015-03-17 04:36:39.000 076 36287.05 1264.91 1967.18 88888.00 2015-03-17 04:36:40.000 076 36287.07 1264.94 1967.17 36361.90 2015-03-17 04:36:41.000 076 36287.04 1264.92 1967.15 88888.00 2015-03-17 04:36:42.000 076 36286.97 1264.91 1967.16 88888.00 2015-03-17 04:36:43.000 076 36286.98 1264.82 1967.14 88888.00 2015-03-17 04:36:44.000 076 36286.95 1264.75 1967.17 88888.00 2015-03-17 04:36:45.000 076 36286.91 1264.76 1967.16 36361.87 2015-03-17 04:36:46.000 076 36286.94 1264.71 1967.13 88888.00 2015-03-17 04:36:47.000 076 36286.87 1264.68 1967.17 88888.00 2015-03-17 04:36:48.000 076 36286.83 1264.64 1967.12 88888.00 2015-03-17 04:36:49.000 076 36286.79 1264.61 1967.13 88888.00 2015-03-17 04:36:50.000 076 36286.75 1264.62 1967.11 36361.66 2015-03-17 04:36:51.000 076 36286.68 1264.63 1967.14 88888.00 2015-03-17 04:36:52.000 076 36286.62 1264.61 1967.16 88888.00 2015-03-17 04:36:53.000 076 36286.61 1264.56 1967.12 88888.00 2015-03-17 04:36:54.000 076 36286.58 1264.53 1967.12 88888.00 2015-03-17 04:36:55.000 076 36286.53 1264.55 1967.13 36361.39 2015-03-17 04:36:56.000 076 36286.50 1264.60 1967.08 88888.00 2015-03-17 04:36:57.000 076 36286.43 1264.59 1967.09 88888.00 2015-03-17 04:36:58.000 076 36286.41 1264.53 1967.04 88888.00 2015-03-17 04:36:59.000 076 36286.38 1264.54 1967.09 88888.00 2015-03-17 04:37:00.000 076 36286.33 1264.57 1967.12 36361.24 2015-03-17 04:37:01.000 076 36286.30 1264.61 1967.15 88888.00 2015-03-17 04:37:02.000 076 36286.31 1264.63 1967.11 88888.00 2015-03-17 04:37:03.000 076 36286.28 1264.62 1967.09 88888.00 2015-03-17 04:37:04.000 076 36286.30 1264.62 1967.01 88888.00 2015-03-17 04:37:05.000 076 36286.32 1264.65 1967.01 36361.13 2015-03-17 04:37:06.000 076 36286.32 1264.66 1967.07 88888.00 2015-03-17 04:37:07.000 076 36286.29 1264.69 1967.11 88888.00 2015-03-17 04:37:08.000 076 36286.35 1264.64 1967.07 88888.00 2015-03-17 04:37:09.000 076 36286.34 1264.66 1967.15 88888.00 2015-03-17 04:37:10.000 076 36286.40 1264.71 1967.16 36361.13 2015-03-17 04:37:11.000 076 36286.43 1264.76 1967.16 88888.00 2015-03-17 04:37:12.000 076 36286.50 1264.72 1967.17 88888.00 2015-03-17 04:37:13.000 076 36286.48 1264.77 1967.20 88888.00 2015-03-17 04:37:14.000 076 36286.53 1264.81 1967.18 88888.00 2015-03-17 04:37:15.000 076 36286.59 1264.89 1967.19 36361.36 2015-03-17 04:37:16.000 076 36286.66 1264.90 1967.19 88888.00 2015-03-17 04:37:17.000 076 36286.68 1264.88 1967.19 88888.00 2015-03-17 04:37:18.000 076 36286.74 1264.92 1967.16 88888.00 2015-03-17 04:37:19.000 076 36286.80 1264.96 1967.21 88888.00 2015-03-17 04:37:20.000 076 36286.82 1264.99 1967.20 36361.62 2015-03-17 04:37:21.000 076 36286.87 1265.04 1967.24 88888.00 2015-03-17 04:37:22.000 076 36286.86 1265.08 1967.26 88888.00 2015-03-17 04:37:23.000 076 36286.91 1265.09 1967.22 88888.00 2015-03-17 04:37:24.000 076 36286.99 1265.08 1967.19 88888.00 2015-03-17 04:37:25.000 076 36287.02 1265.14 1967.25 36361.73 2015-03-17 04:37:26.000 076 36287.10 1265.19 1967.27 88888.00 2015-03-17 04:37:27.000 076 36287.12 1265.19 1967.24 88888.00 2015-03-17 04:37:28.000 076 36287.18 1265.17 1967.16 88888.00 2015-03-17 04:37:29.000 076 36287.25 1265.16 1967.12 88888.00 2015-03-17 04:37:30.000 076 36287.27 1265.22 1967.15 36362.10 2015-03-17 04:37:31.000 076 36287.30 1265.28 1967.19 88888.00 2015-03-17 04:37:32.000 076 36287.36 1265.25 1967.17 88888.00 2015-03-17 04:37:33.000 076 36287.42 1265.24 1967.12 88888.00 2015-03-17 04:37:34.000 076 36287.40 1265.32 1967.17 88888.00 2015-03-17 04:37:35.000 076 36287.41 1265.37 1967.19 36362.19 2015-03-17 04:37:36.000 076 36287.47 1265.36 1967.15 88888.00 2015-03-17 04:37:37.000 076 36287.54 1265.38 1967.12 88888.00 2015-03-17 04:37:38.000 076 36287.53 1265.43 1967.15 88888.00 2015-03-17 04:37:39.000 076 36287.57 1265.46 1967.16 88888.00 2015-03-17 04:37:40.000 076 36287.53 1265.52 1967.16 36362.28 2015-03-17 04:37:41.000 076 36287.60 1265.51 1967.14 88888.00 2015-03-17 04:37:42.000 076 36287.62 1265.50 1967.15 88888.00 2015-03-17 04:37:43.000 076 36287.67 1265.52 1967.14 88888.00 2015-03-17 04:37:44.000 076 36287.72 1265.49 1967.13 88888.00 2015-03-17 04:37:45.000 076 36287.66 1265.53 1967.20 36362.53 2015-03-17 04:37:46.000 076 36287.67 1265.59 1967.21 88888.00 2015-03-17 04:37:47.000 076 36287.72 1265.51 1967.19 88888.00 2015-03-17 04:37:48.000 076 36287.78 1265.50 1967.20 88888.00 2015-03-17 04:37:49.000 076 36287.82 1265.50 1967.15 88888.00 2015-03-17 04:37:50.000 076 36287.86 1265.54 1967.13 36362.54 2015-03-17 04:37:51.000 076 36287.85 1265.58 1967.18 88888.00 2015-03-17 04:37:52.000 076 36287.88 1265.54 1967.16 88888.00 2015-03-17 04:37:53.000 076 36287.89 1265.57 1967.16 88888.00 2015-03-17 04:37:54.000 076 36287.90 1265.63 1967.23 88888.00 2015-03-17 04:37:55.000 076 36287.96 1265.67 1967.18 36362.70 2015-03-17 04:37:56.000 076 36287.94 1265.68 1967.16 88888.00 2015-03-17 04:37:57.000 076 36287.92 1265.66 1967.22 88888.00 2015-03-17 04:37:58.000 076 36287.95 1265.61 1967.17 88888.00 2015-03-17 04:37:59.000 076 36287.97 1265.58 1967.17 88888.00 2015-03-17 04:38:00.000 076 36287.99 1265.61 1967.23 36362.84 2015-03-17 04:38:01.000 076 36288.02 1265.59 1967.23 88888.00 2015-03-17 04:38:02.000 076 36288.02 1265.58 1967.20 88888.00 2015-03-17 04:38:03.000 076 36288.06 1265.57 1967.18 88888.00 2015-03-17 04:38:04.000 076 36288.05 1265.57 1967.22 88888.00 2015-03-17 04:38:05.000 076 36288.03 1265.64 1967.20 36362.80 2015-03-17 04:38:06.000 076 36288.07 1265.59 1967.21 88888.00 2015-03-17 04:38:07.000 076 36288.11 1265.55 1967.19 88888.00 2015-03-17 04:38:08.000 076 36288.13 1265.53 1967.18 88888.00 2015-03-17 04:38:09.000 076 36288.11 1265.58 1967.24 88888.00 2015-03-17 04:38:10.000 076 36288.11 1265.56 1967.20 36362.86 2015-03-17 04:38:11.000 076 36288.13 1265.56 1967.14 88888.00 2015-03-17 04:38:12.000 076 36288.11 1265.55 1967.15 88888.00 2015-03-17 04:38:13.000 076 36288.09 1265.55 1967.16 88888.00 2015-03-17 04:38:14.000 076 36288.13 1265.54 1967.15 88888.00 2015-03-17 04:38:15.000 076 36288.12 1265.58 1967.13 36362.87 2015-03-17 04:38:16.000 076 36288.12 1265.56 1967.16 88888.00 2015-03-17 04:38:17.000 076 36288.10 1265.55 1967.23 88888.00 2015-03-17 04:38:18.000 076 36288.14 1265.52 1967.20 88888.00 2015-03-17 04:38:19.000 076 36288.17 1265.51 1967.19 88888.00 2015-03-17 04:38:20.000 076 36288.18 1265.50 1967.19 36362.91 2015-03-17 04:38:21.000 076 36288.17 1265.49 1967.18 88888.00 2015-03-17 04:38:22.000 076 36288.18 1265.45 1967.19 88888.00 2015-03-17 04:38:23.000 076 36288.16 1265.37 1967.16 88888.00 2015-03-17 04:38:24.000 076 36288.18 1265.34 1967.13 88888.00 2015-03-17 04:38:25.000 076 36288.16 1265.36 1967.16 36362.94 2015-03-17 04:38:26.000 076 36288.15 1265.40 1967.18 88888.00 2015-03-17 04:38:27.000 076 36288.14 1265.33 1967.10 88888.00 2015-03-17 04:38:28.000 076 36288.13 1265.30 1967.08 88888.00 2015-03-17 04:38:29.000 076 36288.13 1265.20 1967.00 88888.00 2015-03-17 04:38:30.000 076 36288.14 1265.18 1967.05 36362.92 2015-03-17 04:38:31.000 076 36288.13 1265.19 1967.11 88888.00 2015-03-17 04:38:32.000 076 36288.13 1265.14 1967.09 88888.00 2015-03-17 04:38:33.000 076 36288.14 1265.12 1967.08 88888.00 2015-03-17 04:38:34.000 076 36288.15 1265.10 1967.07 88888.00 2015-03-17 04:38:35.000 076 36288.19 1265.07 1967.05 36363.06 2015-03-17 04:38:36.000 076 36288.21 1265.03 1967.01 88888.00 2015-03-17 04:38:37.000 076 36288.26 1264.94 1966.99 88888.00 2015-03-17 04:38:38.000 076 36288.31 1264.86 1967.01 88888.00 2015-03-17 04:38:39.000 076 36288.35 1264.85 1966.99 88888.00 2015-03-17 04:38:40.000 076 36288.44 1264.82 1966.96 36363.05 2015-03-17 04:38:41.000 076 36288.45 1264.79 1967.01 88888.00 2015-03-17 04:38:42.000 076 36288.47 1264.70 1966.99 88888.00 2015-03-17 04:38:43.000 076 36288.52 1264.63 1966.96 88888.00 2015-03-17 04:38:44.000 076 36288.55 1264.57 1966.97 88888.00 2015-03-17 04:38:45.000 076 36288.59 1264.55 1966.99 36363.23 2015-03-17 04:38:46.000 076 36288.65 1264.57 1967.01 88888.00 2015-03-17 04:38:47.000 076 36288.66 1264.55 1967.02 88888.00 2015-03-17 04:38:48.000 076 36288.72 1264.49 1967.01 88888.00 2015-03-17 04:38:49.000 076 36288.80 1264.45 1967.04 88888.00 2015-03-17 04:38:50.000 076 36288.85 1264.46 1967.02 36363.43 2015-03-17 04:38:51.000 076 36288.89 1264.47 1967.06 88888.00 2015-03-17 04:38:52.000 076 36288.97 1264.49 1967.04 88888.00 2015-03-17 04:38:53.000 076 36289.07 1264.47 1967.05 88888.00 2015-03-17 04:38:54.000 076 36289.12 1264.49 1967.08 88888.00 2015-03-17 04:38:55.000 076 36289.16 1264.56 1967.10 36363.69 2015-03-17 04:38:56.000 076 36289.22 1264.54 1967.10 88888.00 2015-03-17 04:38:57.000 076 36289.29 1264.49 1967.08 88888.00 2015-03-17 04:38:58.000 076 36289.31 1264.49 1967.10 88888.00 2015-03-17 04:38:59.000 076 36289.39 1264.45 1967.12 88888.00 2015-03-17 04:39:00.000 076 36289.46 1264.46 1967.10 36364.02 2015-03-17 04:39:01.000 076 36289.52 1264.46 1967.10 88888.00 2015-03-17 04:39:02.000 076 36289.53 1264.47 1967.13 88888.00 2015-03-17 04:39:03.000 076 36289.59 1264.43 1967.09 88888.00 2015-03-17 04:39:04.000 076 36289.66 1264.39 1967.08 88888.00 2015-03-17 04:39:05.000 076 36289.73 1264.36 1967.06 36364.27 2015-03-17 04:39:06.000 076 36289.79 1264.37 1967.11 88888.00 2015-03-17 04:39:07.000 076 36289.80 1264.39 1967.10 88888.00 2015-03-17 04:39:08.000 076 36289.85 1264.34 1967.11 88888.00 2015-03-17 04:39:09.000 076 36289.87 1264.36 1967.13 88888.00 2015-03-17 04:39:10.000 076 36289.93 1264.34 1967.08 36364.61 2015-03-17 04:39:11.000 076 36289.94 1264.35 1967.09 88888.00 2015-03-17 04:39:12.000 076 36289.96 1264.29 1967.08 88888.00 2015-03-17 04:39:13.000 076 36289.96 1264.25 1967.08 88888.00 2015-03-17 04:39:14.000 076 36289.98 1264.24 1967.12 88888.00 2015-03-17 04:39:15.000 076 36289.99 1264.26 1967.13 36364.72 2015-03-17 04:39:16.000 076 36290.01 1264.24 1967.13 88888.00 2015-03-17 04:39:17.000 076 36290.04 1264.23 1967.07 88888.00 2015-03-17 04:39:18.000 076 36290.00 1264.21 1967.03 88888.00 2015-03-17 04:39:19.000 076 36290.04 1264.18 1967.05 88888.00 2015-03-17 04:39:20.000 076 36290.05 1264.13 1967.03 36364.74 2015-03-17 04:39:21.000 076 36290.05 1264.20 1967.04 88888.00 2015-03-17 04:39:22.000 076 36290.04 1264.18 1967.04 88888.00 2015-03-17 04:39:23.000 076 36290.06 1264.12 1966.99 88888.00 2015-03-17 04:39:24.000 076 36290.08 1264.10 1966.95 88888.00 2015-03-17 04:39:25.000 076 36290.05 1264.12 1966.99 36364.75 2015-03-17 04:39:26.000 076 36290.07 1264.16 1967.01 88888.00 2015-03-17 04:39:27.000 076 36290.07 1264.12 1966.99 88888.00 2015-03-17 04:39:28.000 076 36290.05 1264.09 1966.99 88888.00 2015-03-17 04:39:29.000 076 36290.07 1264.05 1966.96 88888.00 2015-03-17 04:39:30.000 076 36290.07 1264.07 1966.96 36364.70 2015-03-17 04:39:31.000 076 36290.03 1264.11 1967.00 88888.00 2015-03-17 04:39:32.000 076 36290.01 1264.09 1966.96 88888.00 2015-03-17 04:39:33.000 076 36290.04 1264.09 1966.99 88888.00 2015-03-17 04:39:34.000 076 36289.99 1264.16 1967.01 88888.00 2015-03-17 04:39:35.000 076 36289.96 1264.21 1966.99 36364.75 2015-03-17 04:39:36.000 076 36289.93 1264.27 1966.99 88888.00 2015-03-17 04:39:37.000 076 36289.96 1264.24 1966.96 88888.00 2015-03-17 04:39:38.000 076 36290.00 1264.18 1966.95 88888.00 2015-03-17 04:39:39.000 076 36289.93 1264.20 1966.96 88888.00 2015-03-17 04:39:40.000 076 36289.90 1264.23 1966.98 36364.61 2015-03-17 04:39:41.000 076 36289.85 1264.28 1966.99 88888.00 2015-03-17 04:39:42.000 076 36289.80 1264.27 1966.97 88888.00 2015-03-17 04:39:43.000 076 36289.75 1264.22 1966.94 88888.00 2015-03-17 04:39:44.000 076 36289.68 1264.21 1966.95 88888.00 2015-03-17 04:39:45.000 076 36289.61 1264.23 1966.93 36364.42 2015-03-17 04:39:46.000 076 36289.58 1264.24 1966.93 88888.00 2015-03-17 04:39:47.000 076 36289.51 1264.23 1966.94 88888.00 2015-03-17 04:39:48.000 076 36289.41 1264.22 1966.87 88888.00 2015-03-17 04:39:49.000 076 36289.38 1264.17 1966.82 88888.00 2015-03-17 04:39:50.000 076 36289.28 1264.23 1966.88 36364.15 2015-03-17 04:39:51.000 076 36289.22 1264.22 1966.89 88888.00 2015-03-17 04:39:52.000 076 36289.12 1264.18 1966.89 88888.00 2015-03-17 04:39:53.000 076 36289.05 1264.19 1966.89 88888.00 2015-03-17 04:39:54.000 076 36289.04 1264.16 1966.81 88888.00 2015-03-17 04:39:55.000 076 36288.97 1264.20 1966.84 36363.74 2015-03-17 04:39:56.000 076 36288.91 1264.24 1966.88 88888.00 2015-03-17 04:39:57.000 076 36288.85 1264.24 1966.86 88888.00 2015-03-17 04:39:58.000 076 36288.79 1264.21 1966.85 88888.00 2015-03-17 04:39:59.000 076 36288.76 1264.24 1966.82 88888.00 2015-03-17 04:40:00.000 076 36288.68 1264.27 1966.79 36363.45 2015-03-17 04:40:01.000 076 36288.58 1264.34 1966.84 88888.00 2015-03-17 04:40:02.000 076 36288.55 1264.34 1966.80 88888.00 2015-03-17 04:40:03.000 076 36288.48 1264.35 1966.76 88888.00 2015-03-17 04:40:04.000 076 36288.44 1264.37 1966.75 88888.00 2015-03-17 04:40:05.000 076 36288.41 1264.42 1966.74 36363.19 2015-03-17 04:40:06.000 076 36288.33 1264.48 1966.74 88888.00 2015-03-17 04:40:07.000 076 36288.30 1264.43 1966.70 88888.00 2015-03-17 04:40:08.000 076 36288.22 1264.42 1966.71 88888.00 2015-03-17 04:40:09.000 076 36288.13 1264.42 1966.71 88888.00 2015-03-17 04:40:10.000 076 36288.10 1264.47 1966.75 36362.90 2015-03-17 04:40:11.000 076 36288.06 1264.50 1966.70 88888.00 2015-03-17 04:40:12.000 076 36287.97 1264.53 1966.67 88888.00 2015-03-17 04:40:13.000 076 36287.96 1264.49 1966.64 88888.00 2015-03-17 04:40:14.000 076 36287.93 1264.51 1966.63 88888.00 2015-03-17 04:40:15.000 076 36287.92 1264.61 1966.70 36362.71 2015-03-17 04:40:16.000 076 36287.92 1264.66 1966.76 88888.00 2015-03-17 04:40:17.000 076 36287.98 1264.63 1966.70 88888.00 2015-03-17 04:40:18.000 076 36287.96 1264.64 1966.66 88888.00 2015-03-17 04:40:19.000 076 36287.94 1264.68 1966.67 88888.00 2015-03-17 04:40:20.000 076 36287.95 1264.70 1966.63 36362.76 2015-03-17 04:40:21.000 076 36288.06 1264.73 1966.69 88888.00 2015-03-17 04:40:22.000 076 36288.12 1264.73 1966.69 88888.00 2015-03-17 04:40:23.000 076 36288.14 1264.77 1966.66 88888.00 2015-03-17 04:40:24.000 076 36288.15 1264.80 1966.68 88888.00 2015-03-17 04:40:25.000 076 36288.23 1264.80 1966.66 36362.83 2015-03-17 04:40:26.000 076 36288.26 1264.82 1966.71 88888.00 2015-03-17 04:40:27.000 076 36288.28 1264.81 1966.65 88888.00 2015-03-17 04:40:28.000 076 36288.29 1264.83 1966.64 88888.00 2015-03-17 04:40:29.000 076 36288.32 1264.85 1966.66 88888.00 2015-03-17 04:40:30.000 076 36288.36 1264.86 1966.65 36363.00 2015-03-17 04:40:31.000 076 36288.38 1264.93 1966.63 88888.00 2015-03-17 04:40:32.000 076 36288.36 1264.95 1966.60 88888.00 2015-03-17 04:40:33.000 076 36288.43 1264.93 1966.58 88888.00 2015-03-17 04:40:34.000 076 36288.44 1265.02 1966.61 88888.00 2015-03-17 04:40:35.000 076 36288.49 1265.06 1966.62 36363.12 2015-03-17 04:40:36.000 076 36288.52 1265.12 1966.63 88888.00 2015-03-17 04:40:37.000 076 36288.52 1265.10 1966.53 88888.00 2015-03-17 04:40:38.000 076 36288.47 1265.14 1966.53 88888.00 2015-03-17 04:40:39.000 076 36288.44 1265.20 1966.55 88888.00 2015-03-17 04:40:40.000 076 36288.47 1265.19 1966.50 36363.22 2015-03-17 04:40:41.000 076 36288.47 1265.21 1966.54 88888.00 2015-03-17 04:40:42.000 076 36288.49 1265.23 1966.50 88888.00 2015-03-17 04:40:43.000 076 36288.54 1265.18 1966.44 88888.00 2015-03-17 04:40:44.000 076 36288.52 1265.20 1966.46 88888.00 2015-03-17 04:40:45.000 076 36288.49 1265.26 1966.53 36363.25 2015-03-17 04:40:46.000 076 36288.53 1265.27 1966.49 88888.00 2015-03-17 04:40:47.000 076 36288.54 1265.24 1966.49 88888.00 2015-03-17 04:40:48.000 076 36288.55 1265.21 1966.49 88888.00 2015-03-17 04:40:49.000 076 36288.57 1265.20 1966.51 88888.00 2015-03-17 04:40:50.000 076 36288.60 1265.18 1966.47 36363.31 2015-03-17 04:40:51.000 076 36288.63 1265.18 1966.46 88888.00 2015-03-17 04:40:52.000 076 36288.63 1265.09 1966.43 88888.00 2015-03-17 04:40:53.000 076 36288.60 1265.07 1966.42 88888.00 2015-03-17 04:40:54.000 076 36288.63 1265.04 1966.44 88888.00 2015-03-17 04:40:55.000 076 36288.67 1265.02 1966.41 36363.45 2015-03-17 04:40:56.000 076 36288.68 1265.00 1966.47 88888.00 2015-03-17 04:40:57.000 076 36288.71 1264.92 1966.45 88888.00 2015-03-17 04:40:58.000 076 36288.70 1264.92 1966.46 88888.00 2015-03-17 04:40:59.000 076 36288.74 1264.89 1966.45 88888.00 2015-03-17 04:41:00.000 076 36288.74 1264.89 1966.50 36363.42 2015-03-17 04:41:01.000 076 36288.77 1264.89 1966.51 88888.00 2015-03-17 04:41:02.000 076 36288.82 1264.84 1966.46 88888.00 2015-03-17 04:41:03.000 076 36288.82 1264.79 1966.44 88888.00 2015-03-17 04:41:04.000 076 36288.82 1264.79 1966.46 88888.00 2015-03-17 04:41:05.000 076 36288.86 1264.76 1966.44 36363.58 2015-03-17 04:41:06.000 076 36288.92 1264.74 1966.42 88888.00 2015-03-17 04:41:07.000 076 36288.88 1264.75 1966.44 88888.00 2015-03-17 04:41:08.000 076 36288.89 1264.72 1966.43 88888.00 2015-03-17 04:41:09.000 076 36288.88 1264.70 1966.42 88888.00 2015-03-17 04:41:10.000 076 36288.90 1264.66 1966.44 36363.63 2015-03-17 04:41:11.000 076 36288.91 1264.66 1966.47 88888.00 2015-03-17 04:41:12.000 076 36288.90 1264.61 1966.45 88888.00 2015-03-17 04:41:13.000 076 36288.88 1264.58 1966.41 88888.00 2015-03-17 04:41:14.000 076 36288.84 1264.58 1966.47 88888.00 2015-03-17 04:41:15.000 076 36288.89 1264.57 1966.46 36363.61 2015-03-17 04:41:16.000 076 36288.87 1264.59 1966.47 88888.00 2015-03-17 04:41:17.000 076 36288.86 1264.61 1966.49 88888.00 2015-03-17 04:41:18.000 076 36288.87 1264.63 1966.45 88888.00 2015-03-17 04:41:19.000 076 36288.89 1264.61 1966.44 88888.00 2015-03-17 04:41:20.000 076 36288.92 1264.62 1966.50 36363.61 2015-03-17 04:41:21.000 076 36288.95 1264.63 1966.50 88888.00 2015-03-17 04:41:22.000 076 36288.98 1264.54 1966.47 88888.00 2015-03-17 04:41:23.000 076 36289.01 1264.50 1966.42 88888.00 2015-03-17 04:41:24.000 076 36289.03 1264.49 1966.43 88888.00 2015-03-17 04:41:25.000 076 36289.04 1264.49 1966.44 36363.69 2015-03-17 04:41:26.000 076 36289.04 1264.46 1966.47 88888.00 2015-03-17 04:41:27.000 076 36289.08 1264.42 1966.47 88888.00 2015-03-17 04:41:28.000 076 36289.11 1264.35 1966.43 88888.00 2015-03-17 04:41:29.000 076 36289.11 1264.31 1966.43 88888.00 2015-03-17 04:41:30.000 076 36289.12 1264.24 1966.45 36363.87 2015-03-17 04:41:31.000 076 36289.10 1264.21 1966.42 88888.00 2015-03-17 04:41:32.000 076 36289.13 1264.12 1966.40 88888.00 2015-03-17 04:41:33.000 076 36289.12 1264.05 1966.36 88888.00 2015-03-17 04:41:34.000 076 36289.13 1264.02 1966.35 88888.00 2015-03-17 04:41:35.000 076 36289.06 1264.05 1966.41 36363.82 2015-03-17 04:41:36.000 076 36289.08 1264.05 1966.44 88888.00 2015-03-17 04:41:37.000 076 36289.06 1263.98 1966.42 88888.00 2015-03-17 04:41:38.000 076 36289.05 1263.92 1966.43 88888.00 2015-03-17 04:41:39.000 076 36289.05 1263.86 1966.39 88888.00 2015-03-17 04:41:40.000 076 36289.10 1263.81 1966.36 36363.78 2015-03-17 04:41:41.000 076 36289.06 1263.84 1966.39 88888.00 2015-03-17 04:41:42.000 076 36289.03 1263.81 1966.40 88888.00 2015-03-17 04:41:43.000 076 36289.02 1263.78 1966.35 88888.00 2015-03-17 04:41:44.000 076 36289.01 1263.74 1966.36 88888.00 2015-03-17 04:41:45.000 076 36288.96 1263.71 1966.29 36363.65 2015-03-17 04:41:46.000 076 36288.94 1263.68 1966.31 88888.00 2015-03-17 04:41:47.000 076 36288.91 1263.63 1966.32 88888.00 2015-03-17 04:41:48.000 076 36288.86 1263.61 1966.34 88888.00 2015-03-17 04:41:49.000 076 36288.81 1263.58 1966.31 88888.00 2015-03-17 04:41:50.000 076 36288.76 1263.62 1966.34 36363.48 2015-03-17 04:41:51.000 076 36288.75 1263.65 1966.30 88888.00 2015-03-17 04:41:52.000 076 36288.75 1263.63 1966.27 88888.00 2015-03-17 04:41:53.000 076 36288.70 1263.65 1966.27 88888.00 2015-03-17 04:41:54.000 076 36288.74 1263.65 1966.24 88888.00 2015-03-17 04:41:55.000 076 36288.74 1263.67 1966.27 36363.37 2015-03-17 04:41:56.000 076 36288.76 1263.69 1966.32 88888.00 2015-03-17 04:41:57.000 076 36288.77 1263.69 1966.35 88888.00 2015-03-17 04:41:58.000 076 36288.82 1263.66 1966.38 88888.00 2015-03-17 04:41:59.000 076 36288.88 1263.63 1966.35 88888.00 2015-03-17 04:42:00.000 076 36288.87 1263.68 1966.36 36363.42 2015-03-17 04:42:01.000 076 36288.89 1263.74 1966.38 88888.00 2015-03-17 04:42:02.000 076 36288.99 1263.69 1966.31 88888.00 2015-03-17 04:42:03.000 076 36289.01 1263.69 1966.33 88888.00 2015-03-17 04:42:04.000 076 36289.06 1263.69 1966.32 88888.00 2015-03-17 04:42:05.000 076 36289.11 1263.71 1966.34 36363.70 2015-03-17 04:42:06.000 076 36289.18 1263.71 1966.37 88888.00 2015-03-17 04:42:07.000 076 36289.23 1263.69 1966.36 88888.00 2015-03-17 04:42:08.000 076 36289.25 1263.71 1966.36 88888.00 2015-03-17 04:42:09.000 076 36289.29 1263.69 1966.32 88888.00 2015-03-17 04:42:10.000 076 36289.32 1263.68 1966.34 36363.85 2015-03-17 04:42:11.000 076 36289.35 1263.70 1966.42 88888.00 2015-03-17 04:42:12.000 076 36289.36 1263.68 1966.41 88888.00 2015-03-17 04:42:13.000 076 36289.39 1263.68 1966.36 88888.00 2015-03-17 04:42:14.000 076 36289.46 1263.69 1966.34 88888.00 2015-03-17 04:42:15.000 076 36289.48 1263.70 1966.33 36364.01 2015-03-17 04:42:16.000 076 36289.49 1263.66 1966.33 88888.00 2015-03-17 04:42:17.000 076 36289.49 1263.67 1966.37 88888.00 2015-03-17 04:42:18.000 076 36289.50 1263.68 1966.37 88888.00 2015-03-17 04:42:19.000 076 36289.54 1263.68 1966.35 88888.00 2015-03-17 04:42:20.000 076 36289.57 1263.74 1966.38 36364.16 2015-03-17 04:42:21.000 076 36289.60 1263.73 1966.41 88888.00 2015-03-17 04:42:22.000 076 36289.66 1263.66 1966.38 88888.00 2015-03-17 04:42:23.000 076 36289.70 1263.67 1966.33 88888.00 2015-03-17 04:42:24.000 076 36289.69 1263.67 1966.32 88888.00 2015-03-17 04:42:25.000 076 36289.70 1263.69 1966.39 36364.33 2015-03-17 04:42:26.000 076 36289.70 1263.72 1966.40 88888.00 2015-03-17 04:42:27.000 076 36289.71 1263.73 1966.43 88888.00 2015-03-17 04:42:28.000 076 36289.75 1263.70 1966.38 88888.00 2015-03-17 04:42:29.000 076 36289.82 1263.65 1966.35 88888.00 2015-03-17 04:42:30.000 076 36289.79 1263.71 1966.37 36364.38 2015-03-17 04:42:31.000 076 36289.80 1263.73 1966.38 88888.00 2015-03-17 04:42:32.000 076 36289.76 1263.77 1966.41 88888.00 2015-03-17 04:42:33.000 076 36289.76 1263.72 1966.39 88888.00 2015-03-17 04:42:34.000 076 36289.80 1263.68 1966.37 88888.00 2015-03-17 04:42:35.000 076 36289.81 1263.70 1966.39 36364.49 2015-03-17 04:42:36.000 076 36289.79 1263.70 1966.41 88888.00 2015-03-17 04:42:37.000 076 36289.79 1263.64 1966.41 88888.00 2015-03-17 04:42:38.000 076 36289.80 1263.63 1966.39 88888.00 2015-03-17 04:42:39.000 076 36289.81 1263.60 1966.33 88888.00 2015-03-17 04:42:40.000 076 36289.78 1263.68 1966.39 36364.55 2015-03-17 04:42:41.000 076 36289.78 1263.68 1966.40 88888.00 2015-03-17 04:42:42.000 076 36289.76 1263.64 1966.35 88888.00 2015-03-17 04:42:43.000 076 36289.76 1263.66 1966.33 88888.00 2015-03-17 04:42:44.000 076 36289.80 1263.69 1966.33 88888.00 2015-03-17 04:42:45.000 076 36289.79 1263.71 1966.33 36364.46 2015-03-17 04:42:46.000 076 36289.79 1263.71 1966.35 88888.00 2015-03-17 04:42:47.000 076 36289.75 1263.76 1966.35 88888.00 2015-03-17 04:42:48.000 076 36289.79 1263.76 1966.32 88888.00 2015-03-17 04:42:49.000 076 36289.85 1263.76 1966.33 88888.00 2015-03-17 04:42:50.000 076 36289.86 1263.79 1966.35 36364.41 2015-03-17 04:42:51.000 076 36289.85 1263.85 1966.36 88888.00 2015-03-17 04:42:52.000 076 36289.85 1263.86 1966.36 88888.00 2015-03-17 04:42:53.000 076 36289.86 1263.85 1966.40 88888.00 2015-03-17 04:42:54.000 076 36289.89 1263.84 1966.41 88888.00 2015-03-17 04:42:55.000 076 36289.94 1263.88 1966.41 36364.53 2015-03-17 04:42:56.000 076 36289.97 1263.90 1966.45 88888.00 2015-03-17 04:42:57.000 076 36289.97 1263.88 1966.44 88888.00 2015-03-17 04:42:58.000 076 36290.02 1263.84 1966.40 88888.00 2015-03-17 04:42:59.000 076 36290.03 1263.86 1966.40 88888.00 2015-03-17 04:43:00.000 076 36290.00 1263.86 1966.38 36364.68 2015-03-17 04:43:01.000 076 36290.04 1263.88 1966.34 88888.00 2015-03-17 04:43:02.000 076 36290.05 1263.87 1966.31 88888.00 2015-03-17 04:43:03.000 076 36290.01 1263.83 1966.31 88888.00 2015-03-17 04:43:04.000 076 36289.98 1263.77 1966.35 88888.00 2015-03-17 04:43:05.000 076 36289.97 1263.78 1966.35 36364.67 2015-03-17 04:43:06.000 076 36289.95 1263.85 1966.34 88888.00 2015-03-17 04:43:07.000 076 36289.92 1263.82 1966.29 88888.00 2015-03-17 04:43:08.000 076 36289.92 1263.73 1966.21 88888.00 2015-03-17 04:43:09.000 076 36289.85 1263.73 1966.21 88888.00 2015-03-17 04:43:10.000 076 36289.75 1263.73 1966.21 36364.62 2015-03-17 04:43:11.000 076 36289.77 1263.72 1966.20 88888.00 2015-03-17 04:43:12.000 076 36289.76 1263.66 1966.16 88888.00 2015-03-17 04:43:13.000 076 36289.69 1263.64 1966.16 88888.00 2015-03-17 04:43:14.000 076 36289.69 1263.59 1966.14 88888.00 2015-03-17 04:43:15.000 076 36289.64 1263.52 1966.19 36364.39 2015-03-17 04:43:16.000 076 36289.61 1263.51 1966.19 88888.00 2015-03-17 04:43:17.000 076 36289.61 1263.43 1966.12 88888.00 2015-03-17 04:43:18.000 076 36289.59 1263.37 1966.08 88888.00 2015-03-17 04:43:19.000 076 36289.58 1263.35 1966.09 88888.00 2015-03-17 04:43:20.000 076 36289.53 1263.32 1966.14 36364.18 2015-03-17 04:43:21.000 076 36289.58 1263.31 1966.15 88888.00 2015-03-17 04:43:22.000 076 36289.53 1263.23 1966.12 88888.00 2015-03-17 04:43:23.000 076 36289.54 1263.18 1966.14 88888.00 2015-03-17 04:43:24.000 076 36289.55 1263.18 1966.15 88888.00 2015-03-17 04:43:25.000 076 36289.59 1263.15 1966.16 36364.14 2015-03-17 04:43:26.000 076 36289.64 1263.17 1966.22 88888.00 2015-03-17 04:43:27.000 076 36289.64 1263.14 1966.26 88888.00 2015-03-17 04:43:28.000 076 36289.68 1263.07 1966.22 88888.00 2015-03-17 04:43:29.000 076 36289.71 1263.08 1966.26 88888.00 2015-03-17 04:43:30.000 076 36289.80 1263.06 1966.30 36364.27 2015-03-17 04:43:31.000 076 36289.84 1263.08 1966.33 88888.00 2015-03-17 04:43:32.000 076 36289.89 1263.03 1966.33 88888.00 2015-03-17 04:43:33.000 076 36289.96 1263.01 1966.37 88888.00 2015-03-17 04:43:34.000 076 36290.07 1263.01 1966.39 88888.00 2015-03-17 04:43:35.000 076 36290.16 1263.02 1966.39 36364.53 2015-03-17 04:43:36.000 076 36290.20 1263.01 1966.38 88888.00 2015-03-17 04:43:37.000 076 36290.26 1262.96 1966.39 88888.00 2015-03-17 04:43:38.000 076 36290.30 1262.93 1966.38 88888.00 2015-03-17 04:43:39.000 076 36290.35 1262.92 1966.44 88888.00 2015-03-17 04:43:40.000 076 36290.41 1262.93 1966.46 36364.91 2015-03-17 04:43:41.000 076 36290.50 1262.89 1966.45 88888.00 2015-03-17 04:43:42.000 076 36290.52 1262.85 1966.50 88888.00 2015-03-17 04:43:43.000 076 36290.60 1262.82 1966.50 88888.00 2015-03-17 04:43:44.000 076 36290.64 1262.84 1966.52 88888.00 2015-03-17 04:43:45.000 076 36290.64 1262.83 1966.53 36365.13 2015-03-17 04:43:46.000 076 36290.67 1262.82 1966.56 88888.00 2015-03-17 04:43:47.000 076 36290.70 1262.78 1966.52 88888.00 2015-03-17 04:43:48.000 076 36290.75 1262.73 1966.48 88888.00 2015-03-17 04:43:49.000 076 36290.77 1262.71 1966.47 88888.00 2015-03-17 04:43:50.000 076 36290.79 1262.74 1966.46 36365.37 2015-03-17 04:43:51.000 076 36290.81 1262.78 1966.46 88888.00 2015-03-17 04:43:52.000 076 36290.77 1262.78 1966.49 88888.00 2015-03-17 04:43:53.000 076 36290.84 1262.70 1966.42 88888.00 2015-03-17 04:43:54.000 076 36290.89 1262.69 1966.42 88888.00 2015-03-17 04:43:55.000 076 36290.92 1262.71 1966.47 36365.46 2015-03-17 04:43:56.000 076 36290.97 1262.70 1966.51 88888.00 2015-03-17 04:43:57.000 076 36291.01 1262.66 1966.53 88888.00 2015-03-17 04:43:58.000 076 36291.03 1262.66 1966.53 88888.00 2015-03-17 04:43:59.000 076 36291.13 1262.66 1966.49 88888.00 2015-03-17 04:44:00.000 076 36291.21 1262.71 1966.50 36365.72 2015-03-17 04:44:01.000 076 36291.25 1262.76 1966.57 88888.00 2015-03-17 04:44:02.000 076 36291.33 1262.71 1966.57 88888.00 2015-03-17 04:44:03.000 076 36291.38 1262.68 1966.55 88888.00 2015-03-17 04:44:04.000 076 36291.39 1262.71 1966.58 88888.00 2015-03-17 04:44:05.000 076 36291.49 1262.69 1966.60 36366.00 2015-03-17 04:44:06.000 076 36291.55 1262.78 1966.59 88888.00 2015-03-17 04:44:07.000 076 36291.58 1262.82 1966.61 88888.00 2015-03-17 04:44:08.000 076 36291.62 1262.84 1966.64 88888.00 2015-03-17 04:44:09.000 076 36291.71 1262.86 1966.69 88888.00 2015-03-17 04:44:10.000 076 36291.82 1262.86 1966.70 36366.29 2015-03-17 04:44:11.000 076 36291.90 1262.90 1966.68 88888.00 2015-03-17 04:44:12.000 076 36291.99 1262.91 1966.67 88888.00 2015-03-17 04:44:13.000 076 36292.08 1262.92 1966.67 88888.00 2015-03-17 04:44:14.000 076 36292.18 1263.00 1966.71 88888.00 2015-03-17 04:44:15.000 076 36292.27 1263.10 1966.76 36366.79 2015-03-17 04:44:16.000 076 36292.40 1263.11 1966.78 88888.00 2015-03-17 04:44:17.000 076 36292.50 1263.08 1966.75 88888.00 2015-03-17 04:44:18.000 076 36292.56 1263.15 1966.80 88888.00 2015-03-17 04:44:19.000 076 36292.66 1263.14 1966.78 88888.00 2015-03-17 04:44:20.000 076 36292.77 1263.15 1966.74 36367.16 2015-03-17 04:44:21.000 076 36292.79 1263.21 1966.81 88888.00 2015-03-17 04:44:22.000 076 36292.92 1263.19 1966.83 88888.00 2015-03-17 04:44:23.000 076 36293.01 1263.18 1966.78 88888.00 2015-03-17 04:44:24.000 076 36293.09 1263.15 1966.76 88888.00 2015-03-17 04:44:25.000 076 36293.16 1263.20 1966.77 36367.72 2015-03-17 04:44:26.000 076 36293.22 1263.26 1966.82 88888.00 2015-03-17 04:44:27.000 076 36293.25 1263.28 1966.81 88888.00 2015-03-17 04:44:28.000 076 36293.34 1263.23 1966.75 88888.00 2015-03-17 04:44:29.000 076 36293.39 1263.25 1966.73 88888.00 2015-03-17 04:44:30.000 076 36293.43 1263.32 1966.76 36368.00 2015-03-17 04:44:31.000 076 36293.50 1263.36 1966.73 88888.00 2015-03-17 04:44:32.000 076 36293.51 1263.34 1966.74 88888.00 2015-03-17 04:44:33.000 076 36293.55 1263.35 1966.72 88888.00 2015-03-17 04:44:34.000 076 36293.63 1263.36 1966.72 88888.00 2015-03-17 04:44:35.000 076 36293.70 1263.41 1966.71 36368.30 2015-03-17 04:44:36.000 076 36293.71 1263.42 1966.72 88888.00 2015-03-17 04:44:37.000 076 36293.73 1263.43 1966.71 88888.00 2015-03-17 04:44:38.000 076 36293.81 1263.43 1966.66 88888.00 2015-03-17 04:44:39.000 076 36293.83 1263.48 1966.70 88888.00 2015-03-17 04:44:40.000 076 36293.84 1263.49 1966.67 36368.49 2015-03-17 04:44:41.000 076 36293.89 1263.51 1966.66 88888.00 2015-03-17 04:44:42.000 076 36293.90 1263.47 1966.62 88888.00 2015-03-17 04:44:43.000 076 36293.90 1263.47 1966.68 88888.00 2015-03-17 04:44:44.000 076 36293.89 1263.46 1966.70 88888.00 2015-03-17 04:44:45.000 076 36293.88 1263.48 1966.72 36368.56 2015-03-17 04:44:46.000 076 36293.88 1263.52 1966.72 88888.00 2015-03-17 04:44:47.000 076 36293.88 1263.52 1966.68 88888.00 2015-03-17 04:44:48.000 076 36293.88 1263.51 1966.66 88888.00 2015-03-17 04:44:49.000 076 36293.92 1263.46 1966.62 88888.00 2015-03-17 04:44:50.000 076 36293.91 1263.45 1966.62 36368.65 2015-03-17 04:44:51.000 076 36293.93 1263.42 1966.62 88888.00 2015-03-17 04:44:52.000 076 36294.03 1263.37 1966.56 88888.00 2015-03-17 04:44:53.000 076 36294.06 1263.36 1966.52 88888.00 2015-03-17 04:44:54.000 076 36294.04 1263.41 1966.53 88888.00 2015-03-17 04:44:55.000 076 36294.06 1263.42 1966.54 36368.74 2015-03-17 04:44:56.000 076 36294.05 1263.52 1966.52 88888.00 2015-03-17 04:44:57.000 076 36294.08 1263.52 1966.53 88888.00 2015-03-17 04:44:58.000 076 36294.07 1263.61 1966.55 88888.00 2015-03-17 04:44:59.000 076 36294.16 1263.75 1966.58 88888.00 2015-03-17 04:45:00.000 076 36294.18 1263.90 1966.59 36368.82 2015-03-17 04:45:01.000 076 36294.22 1264.02 1966.64 88888.00 2015-03-17 04:45:02.000 076 36294.29 1264.06 1966.64 88888.00 2015-03-17 04:45:03.000 076 36294.31 1264.15 1966.64 88888.00 2015-03-17 04:45:04.000 076 36294.34 1264.33 1966.67 88888.00 2015-03-17 04:45:05.000 076 36294.36 1264.55 1966.71 36368.99 2015-03-17 04:45:06.000 076 36294.41 1264.71 1966.69 88888.00 2015-03-17 04:45:07.000 076 36294.41 1264.86 1966.73 88888.00 2015-03-17 04:45:08.000 076 36294.43 1264.98 1966.74 88888.00 2015-03-17 04:45:09.000 076 36294.50 1265.11 1966.73 88888.00 2015-03-17 04:45:10.000 076 36294.55 1265.21 1966.76 36369.28 2015-03-17 04:45:11.000 076 36294.64 1265.27 1966.72 88888.00 2015-03-17 04:45:12.000 076 36294.68 1265.28 1966.69 88888.00 2015-03-17 04:45:13.000 076 36294.71 1265.29 1966.66 88888.00 2015-03-17 04:45:14.000 076 36294.77 1265.31 1966.66 88888.00 2015-03-17 04:45:15.000 076 36294.91 1265.34 1966.65 36369.49 2015-03-17 04:45:16.000 076 36295.09 1265.39 1966.72 88888.00 2015-03-17 04:45:17.000 076 36295.29 1265.42 1966.73 88888.00 2015-03-17 04:45:18.000 076 36295.51 1265.46 1966.82 88888.00 2015-03-17 04:45:19.000 076 36295.79 1265.43 1966.88 88888.00 2015-03-17 04:45:20.000 076 36296.06 1265.42 1966.96 36370.10 2015-03-17 04:45:21.000 076 36296.45 1265.31 1966.98 88888.00 2015-03-17 04:45:22.000 076 36296.80 1265.14 1967.00 88888.00 2015-03-17 04:45:23.000 076 36297.18 1264.89 1967.06 88888.00 2015-03-17 04:45:24.000 076 36297.56 1264.60 1967.14 88888.00 2015-03-17 04:45:25.000 076 36298.01 1264.23 1967.13 36371.75 2015-03-17 04:45:26.000 076 36298.48 1263.74 1967.20 88888.00 2015-03-17 04:45:27.000 076 36298.96 1263.12 1967.20 88888.00 2015-03-17 04:45:28.000 076 36299.56 1262.38 1967.21 88888.00 2015-03-17 04:45:29.000 076 36300.19 1261.55 1967.24 88888.00 2015-03-17 04:45:30.000 076 36300.85 1260.57 1967.29 36373.90 2015-03-17 04:45:31.000 076 36301.66 1259.38 1967.29 88888.00 2015-03-17 04:45:32.000 076 36302.41 1258.12 1967.28 88888.00 2015-03-17 04:45:33.000 076 36303.04 1256.95 1967.33 88888.00 2015-03-17 04:45:34.000 076 36303.81 1255.88 1967.41 88888.00 2015-03-17 04:45:35.000 076 36304.71 1254.65 1967.55 36377.26 2015-03-17 04:45:36.000 076 36305.36 1253.42 1967.69 88888.00 2015-03-17 04:45:37.000 076 36305.93 1252.20 1967.75 88888.00 2015-03-17 04:45:38.000 076 36306.52 1251.10 1967.83 88888.00 2015-03-17 04:45:39.000 076 36307.26 1250.06 1968.00 88888.00 2015-03-17 04:45:40.000 076 36308.01 1249.00 1968.20 36380.52 2015-03-17 04:45:41.000 076 36308.69 1247.91 1968.40 88888.00 2015-03-17 04:45:42.000 076 36309.30 1246.90 1968.55 88888.00 2015-03-17 04:45:43.000 076 36309.92 1245.96 1968.75 88888.00 2015-03-17 04:45:44.000 076 36310.56 1244.96 1968.93 88888.00 2015-03-17 04:45:45.000 076 36311.25 1243.94 1969.05 36383.65 2015-03-17 04:45:46.000 076 36311.83 1242.97 1969.22 88888.00 2015-03-17 04:45:47.000 076 36312.38 1242.02 1969.35 88888.00 2015-03-17 04:45:48.000 076 36312.98 1241.08 1969.50 88888.00 2015-03-17 04:45:49.000 076 36313.64 1240.20 1969.72 88888.00 2015-03-17 04:45:50.000 076 36314.29 1239.33 1969.92 36386.56 2015-03-17 04:45:51.000 076 36314.91 1238.48 1970.06 88888.00 2015-03-17 04:45:52.000 076 36315.38 1237.63 1970.20 88888.00 2015-03-17 04:45:53.000 076 36315.82 1236.88 1970.34 88888.00 2015-03-17 04:45:54.000 076 36316.33 1236.25 1970.51 88888.00 2015-03-17 04:45:55.000 076 36316.82 1235.67 1970.72 36389.19 2015-03-17 04:45:56.000 076 36317.18 1235.15 1971.00 88888.00 2015-03-17 04:45:57.000 076 36317.52 1234.66 1971.17 88888.00 2015-03-17 04:45:58.000 076 36317.97 1234.30 1971.38 88888.00 2015-03-17 04:45:59.000 076 36318.49 1234.12 1971.62 88888.00 2015-03-17 04:46:00.000 076 36318.98 1234.11 1971.92 36391.39 2015-03-17 04:46:01.000 076 36319.42 1234.28 1972.27 88888.00 2015-03-17 04:46:02.000 076 36320.06 1234.41 1972.53 88888.00 2015-03-17 04:46:03.000 076 36320.76 1234.70 1972.84 88888.00 2015-03-17 04:46:04.000 076 36321.53 1235.05 1973.14 88888.00 2015-03-17 04:46:05.000 076 36322.34 1235.48 1973.49 36394.19 2015-03-17 04:46:06.000 076 36323.29 1235.86 1973.81 88888.00 2015-03-17 04:46:07.000 076 36324.36 1236.24 1974.12 88888.00 2015-03-17 04:46:08.000 076 36325.56 1236.61 1974.43 88888.00 2015-03-17 04:46:09.000 076 36326.81 1237.05 1974.78 88888.00 2015-03-17 04:46:10.000 076 36328.15 1237.46 1975.10 36398.82 2015-03-17 04:46:11.000 076 36329.57 1237.87 1975.42 88888.00 2015-03-17 04:46:12.000 076 36331.09 1238.21 1975.68 88888.00 2015-03-17 04:46:13.000 076 36332.68 1238.54 1976.00 88888.00 2015-03-17 04:46:14.000 076 36334.27 1238.89 1976.29 88888.00 2015-03-17 04:46:15.000 076 36335.90 1239.21 1976.61 36405.82 2015-03-17 04:46:16.000 076 36337.47 1239.54 1976.88 88888.00 2015-03-17 04:46:17.000 076 36339.04 1239.89 1977.07 88888.00 2015-03-17 04:46:18.000 076 36340.53 1240.21 1977.29 88888.00 2015-03-17 04:46:19.000 076 36341.91 1240.57 1977.57 88888.00 2015-03-17 04:46:20.000 076 36343.25 1240.92 1977.69 36413.99 2015-03-17 04:46:21.000 076 36344.47 1241.21 1977.83 88888.00 2015-03-17 04:46:22.000 076 36345.61 1241.49 1977.97 88888.00 2015-03-17 04:46:23.000 076 36346.68 1241.74 1977.96 88888.00 2015-03-17 04:46:24.000 076 36347.72 1242.01 1977.97 88888.00 2015-03-17 04:46:25.000 076 36348.63 1242.28 1978.02 36420.49 2015-03-17 04:46:26.000 076 36349.49 1242.52 1978.07 88888.00 2015-03-17 04:46:27.000 076 36350.23 1242.73 1978.07 88888.00 2015-03-17 04:46:28.000 076 36350.96 1242.91 1978.02 88888.00 2015-03-17 04:46:29.000 076 36351.64 1243.12 1977.97 88888.00 2015-03-17 04:46:30.000 076 36352.27 1243.37 1977.96 36424.98 2015-03-17 04:46:31.000 076 36352.82 1243.56 1977.92 88888.00 2015-03-17 04:46:32.000 076 36353.27 1243.74 1977.84 88888.00 2015-03-17 04:46:33.000 076 36353.61 1243.93 1977.75 88888.00 2015-03-17 04:46:34.000 076 36353.89 1244.11 1977.69 88888.00 2015-03-17 04:46:35.000 076 36354.14 1244.27 1977.57 36427.66 2015-03-17 04:46:36.000 076 36354.33 1244.40 1977.46 88888.00 2015-03-17 04:46:37.000 076 36354.40 1244.47 1977.32 88888.00 2015-03-17 04:46:38.000 076 36354.39 1244.58 1977.18 88888.00 2015-03-17 04:46:39.000 076 36354.37 1244.63 1977.08 88888.00 2015-03-17 04:46:40.000 076 36354.28 1244.71 1976.96 36428.66 2015-03-17 04:46:41.000 076 36354.15 1244.71 1976.78 88888.00 2015-03-17 04:46:42.000 076 36354.01 1244.67 1976.59 88888.00 2015-03-17 04:46:43.000 076 36353.74 1244.68 1976.40 88888.00 2015-03-17 04:46:44.000 076 36353.43 1244.69 1976.24 88888.00 2015-03-17 04:46:45.000 076 36353.05 1244.75 1976.14 36428.11 2015-03-17 04:46:46.000 076 36352.59 1244.88 1976.08 88888.00 2015-03-17 04:46:47.000 076 36352.16 1244.87 1975.90 88888.00 2015-03-17 04:46:48.000 076 36351.65 1244.90 1975.74 88888.00 2015-03-17 04:46:49.000 076 36351.14 1244.92 1975.53 88888.00 2015-03-17 04:46:50.000 076 36350.58 1244.93 1975.38 36426.04 2015-03-17 04:46:51.000 076 36350.05 1244.96 1975.28 88888.00 2015-03-17 04:46:52.000 076 36349.44 1244.88 1975.13 88888.00 2015-03-17 04:46:53.000 076 36348.89 1244.78 1974.92 88888.00 2015-03-17 04:46:54.000 076 36348.34 1244.64 1974.80 88888.00 2015-03-17 04:46:55.000 076 36347.78 1244.55 1974.68 36423.24 2015-03-17 04:46:56.000 076 36347.26 1244.48 1974.54 88888.00 2015-03-17 04:46:57.000 076 36346.74 1244.33 1974.42 88888.00 2015-03-17 04:46:58.000 076 36346.23 1244.19 1974.28 88888.00 2015-03-17 04:46:59.000 076 36345.74 1244.01 1974.17 88888.00 2015-03-17 04:47:00.000 076 36345.26 1243.91 1974.11 36420.58 2015-03-17 04:47:01.000 076 36344.85 1243.71 1974.07 88888.00 2015-03-17 04:47:02.000 076 36344.47 1243.55 1974.02 88888.00 2015-03-17 04:47:03.000 076 36344.15 1243.35 1973.87 88888.00 2015-03-17 04:47:04.000 076 36343.80 1243.21 1973.80 88888.00 2015-03-17 04:47:05.000 076 36343.42 1243.01 1973.80 36418.22 2015-03-17 04:47:06.000 076 36343.09 1242.81 1973.70 88888.00 2015-03-17 04:47:07.000 076 36342.73 1242.56 1973.69 88888.00 2015-03-17 04:47:08.000 076 36342.45 1242.27 1973.61 88888.00 2015-03-17 04:47:09.000 076 36342.14 1242.00 1973.53 88888.00 2015-03-17 04:47:10.000 076 36341.87 1241.78 1973.50 36416.50 2015-03-17 04:47:11.000 076 36341.66 1241.51 1973.47 88888.00 2015-03-17 04:47:12.000 076 36341.42 1241.28 1973.43 88888.00 2015-03-17 04:47:13.000 076 36341.22 1241.02 1973.40 88888.00 2015-03-17 04:47:14.000 076 36341.12 1240.73 1973.34 88888.00 2015-03-17 04:47:15.000 076 36340.96 1240.51 1973.38 36415.21 2015-03-17 04:47:16.000 076 36340.88 1240.37 1973.41 88888.00 2015-03-17 04:47:17.000 076 36340.81 1240.13 1973.46 88888.00 2015-03-17 04:47:18.000 076 36340.77 1239.95 1973.49 88888.00 2015-03-17 04:47:19.000 076 36340.75 1239.83 1973.46 88888.00 2015-03-17 04:47:20.000 076 36340.69 1239.77 1973.56 36414.70 2015-03-17 04:47:21.000 076 36340.70 1239.67 1973.57 88888.00 2015-03-17 04:47:22.000 076 36340.73 1239.57 1973.59 88888.00 2015-03-17 04:47:23.000 076 36340.82 1239.45 1973.62 88888.00 2015-03-17 04:47:24.000 076 36340.91 1239.37 1973.65 88888.00 2015-03-17 04:47:25.000 076 36340.98 1239.31 1973.67 36414.61 2015-03-17 04:47:26.000 076 36341.07 1239.30 1973.72 88888.00 2015-03-17 04:47:27.000 076 36341.20 1239.26 1973.75 88888.00 2015-03-17 04:47:28.000 076 36341.29 1239.18 1973.75 88888.00 2015-03-17 04:47:29.000 076 36341.33 1239.22 1973.79 88888.00 2015-03-17 04:47:30.000 076 36341.43 1239.28 1973.88 36415.11 2015-03-17 04:47:31.000 076 36341.45 1239.30 1973.84 88888.00 2015-03-17 04:47:32.000 076 36341.53 1239.29 1973.85 88888.00 2015-03-17 04:47:33.000 076 36341.60 1239.28 1973.84 88888.00 2015-03-17 04:47:34.000 076 36341.67 1239.37 1973.85 88888.00 2015-03-17 04:47:35.000 076 36341.72 1239.43 1973.87 36415.50 2015-03-17 04:47:36.000 076 36341.76 1239.55 1973.90 88888.00 2015-03-17 04:47:37.000 076 36341.82 1239.63 1973.89 88888.00 2015-03-17 04:47:38.000 076 36341.89 1239.73 1973.87 88888.00 2015-03-17 04:47:39.000 076 36341.90 1239.90 1973.87 88888.00 2015-03-17 04:47:40.000 076 36341.97 1240.10 1973.88 36415.71 2015-03-17 04:47:41.000 076 36342.06 1240.32 1973.89 88888.00 2015-03-17 04:47:42.000 076 36342.11 1240.62 1973.93 88888.00 2015-03-17 04:47:43.000 076 36342.20 1240.84 1973.85 88888.00 2015-03-17 04:47:44.000 076 36342.31 1241.12 1973.89 88888.00 2015-03-17 04:47:45.000 076 36342.44 1241.43 1973.92 36416.10 2015-03-17 04:47:46.000 076 36342.59 1241.78 1973.94 88888.00 2015-03-17 04:47:47.000 076 36342.76 1242.12 1973.95 88888.00 2015-03-17 04:47:48.000 076 36342.93 1242.46 1974.01 88888.00 2015-03-17 04:47:49.000 076 36343.15 1242.82 1973.93 88888.00 2015-03-17 04:47:50.000 076 36343.33 1243.23 1973.95 36416.80 2015-03-17 04:47:51.000 076 36343.53 1243.65 1974.01 88888.00 2015-03-17 04:47:52.000 076 36343.81 1243.98 1973.95 88888.00 2015-03-17 04:47:53.000 076 36344.02 1244.31 1973.97 88888.00 2015-03-17 04:47:54.000 076 36344.28 1244.67 1974.00 88888.00 2015-03-17 04:47:55.000 076 36344.52 1245.04 1973.99 36417.86 2015-03-17 04:47:56.000 076 36344.70 1245.41 1973.95 88888.00 2015-03-17 04:47:57.000 076 36344.91 1245.72 1973.92 88888.00 2015-03-17 04:47:58.000 076 36345.07 1246.06 1973.89 88888.00 2015-03-17 04:47:59.000 076 36345.25 1246.41 1973.90 88888.00 2015-03-17 04:48:00.000 076 36345.40 1246.73 1973.88 36419.16 2015-03-17 04:48:01.000 076 36345.47 1247.09 1973.88 88888.00 2015-03-17 04:48:02.000 076 36345.58 1247.37 1973.75 88888.00 2015-03-17 04:48:03.000 076 36345.67 1247.63 1973.64 88888.00 2015-03-17 04:48:04.000 076 36345.70 1247.92 1973.56 88888.00 2015-03-17 04:48:05.000 076 36345.74 1248.20 1973.48 36419.78 2015-03-17 04:48:06.000 076 36345.77 1248.48 1973.42 88888.00 2015-03-17 04:48:07.000 076 36345.77 1248.69 1973.35 88888.00 2015-03-17 04:48:08.000 076 36345.76 1248.90 1973.21 88888.00 2015-03-17 04:48:09.000 076 36345.76 1249.11 1973.15 88888.00 2015-03-17 04:48:10.000 076 36345.69 1249.33 1973.14 36420.00 2015-03-17 04:48:11.000 076 36345.66 1249.55 1973.03 88888.00 2015-03-17 04:48:12.000 076 36345.62 1249.71 1972.94 88888.00 2015-03-17 04:48:13.000 076 36345.61 1249.85 1972.84 88888.00 2015-03-17 04:48:14.000 076 36345.51 1250.07 1972.77 88888.00 2015-03-17 04:48:15.000 076 36345.43 1250.27 1972.70 36419.78 2015-03-17 04:48:16.000 076 36345.40 1250.46 1972.66 88888.00 2015-03-17 04:48:17.000 076 36345.32 1250.59 1972.54 88888.00 2015-03-17 04:48:18.000 076 36345.20 1250.74 1972.42 88888.00 2015-03-17 04:48:19.000 076 36345.09 1250.93 1972.40 88888.00 2015-03-17 04:48:20.000 076 36344.99 1251.11 1972.31 36419.54 2015-03-17 04:48:21.000 076 36344.82 1251.31 1972.25 88888.00 2015-03-17 04:48:22.000 076 36344.67 1251.46 1972.16 88888.00 2015-03-17 04:48:23.000 076 36344.49 1251.60 1972.05 88888.00 2015-03-17 04:48:24.000 076 36344.35 1251.73 1972.01 88888.00 2015-03-17 04:48:25.000 076 36344.18 1251.93 1971.97 36418.81 2015-03-17 04:48:26.000 076 36344.02 1252.07 1971.88 88888.00 2015-03-17 04:48:27.000 076 36343.84 1252.24 1971.83 88888.00 2015-03-17 04:48:28.000 076 36343.66 1252.35 1971.78 88888.00 2015-03-17 04:48:29.000 076 36343.55 1252.43 1971.68 88888.00 2015-03-17 04:48:30.000 076 36343.39 1252.56 1971.58 36418.04 2015-03-17 04:48:31.000 076 36343.23 1252.70 1971.53 88888.00 2015-03-17 04:48:32.000 076 36343.06 1252.76 1971.45 88888.00 2015-03-17 04:48:33.000 076 36342.93 1252.84 1971.36 88888.00 2015-03-17 04:48:34.000 076 36342.76 1252.97 1971.31 88888.00 2015-03-17 04:48:35.000 076 36342.68 1253.06 1971.25 36417.29 2015-03-17 04:48:36.000 076 36342.55 1253.12 1971.17 88888.00 2015-03-17 04:48:37.000 076 36342.39 1253.21 1971.10 88888.00 2015-03-17 04:48:38.000 076 36342.25 1253.28 1970.99 88888.00 2015-03-17 04:48:39.000 076 36342.13 1253.35 1970.99 88888.00 2015-03-17 04:48:40.000 076 36342.01 1253.42 1970.97 36416.56 2015-03-17 04:48:41.000 076 36341.88 1253.47 1970.88 88888.00 2015-03-17 04:48:42.000 076 36341.71 1253.55 1970.82 88888.00 2015-03-17 04:48:43.000 076 36341.59 1253.52 1970.75 88888.00 2015-03-17 04:48:44.000 076 36341.46 1253.49 1970.71 88888.00 2015-03-17 04:48:45.000 076 36341.31 1253.51 1970.67 36415.85 2015-03-17 04:48:46.000 076 36341.11 1253.53 1970.59 88888.00 2015-03-17 04:48:47.000 076 36340.97 1253.49 1970.51 88888.00 2015-03-17 04:48:48.000 076 36340.82 1253.48 1970.49 88888.00 2015-03-17 04:48:49.000 076 36340.66 1253.46 1970.39 88888.00 2015-03-17 04:48:50.000 076 36340.54 1253.46 1970.33 36415.16 2015-03-17 04:48:51.000 076 36340.35 1253.53 1970.36 88888.00 2015-03-17 04:48:52.000 076 36340.22 1253.52 1970.27 88888.00 2015-03-17 04:48:53.000 076 36340.09 1253.54 1970.25 88888.00 2015-03-17 04:48:54.000 076 36339.99 1253.63 1970.26 88888.00 2015-03-17 04:48:55.000 076 36339.90 1253.71 1970.29 36414.44 2015-03-17 04:48:56.000 076 36339.88 1253.75 1970.29 88888.00 2015-03-17 04:48:57.000 076 36339.89 1253.80 1970.20 88888.00 2015-03-17 04:48:58.000 076 36339.93 1253.84 1970.21 88888.00 2015-03-17 04:48:59.000 076 36339.96 1253.86 1970.24 88888.00 2015-03-17 04:49:00.000 076 36339.97 1253.88 1970.22 36414.19 2015-03-17 04:49:01.000 076 36339.99 1253.88 1970.24 88888.00 2015-03-17 04:49:02.000 076 36340.09 1253.80 1970.20 88888.00 2015-03-17 04:49:03.000 076 36340.14 1253.74 1970.12 88888.00 2015-03-17 04:49:04.000 076 36340.17 1253.68 1970.05 88888.00 2015-03-17 04:49:05.000 076 36340.20 1253.67 1970.05 36414.39 2015-03-17 04:49:06.000 076 36340.21 1253.57 1970.05 88888.00 2015-03-17 04:49:07.000 076 36340.22 1253.45 1970.00 88888.00 2015-03-17 04:49:08.000 076 36340.27 1253.34 1969.93 88888.00 2015-03-17 04:49:09.000 076 36340.30 1253.27 1969.88 88888.00 2015-03-17 04:49:10.000 076 36340.36 1253.23 1969.89 36414.41 2015-03-17 04:49:11.000 076 36340.36 1253.15 1969.89 88888.00 2015-03-17 04:49:12.000 076 36340.37 1253.05 1969.87 88888.00 2015-03-17 04:49:13.000 076 36340.41 1252.99 1969.85 88888.00 2015-03-17 04:49:14.000 076 36340.42 1252.96 1969.85 88888.00 2015-03-17 04:49:15.000 076 36340.45 1252.92 1969.87 36414.64 2015-03-17 04:49:16.000 076 36340.46 1252.89 1969.85 88888.00 2015-03-17 04:49:17.000 076 36340.49 1252.86 1969.91 88888.00 2015-03-17 04:49:18.000 076 36340.54 1252.75 1969.86 88888.00 2015-03-17 04:49:19.000 076 36340.59 1252.69 1969.85 88888.00 2015-03-17 04:49:20.000 076 36340.60 1252.67 1969.82 36414.74 2015-03-17 04:49:21.000 076 36340.62 1252.62 1969.76 88888.00 2015-03-17 04:49:22.000 076 36340.67 1252.55 1969.77 88888.00 2015-03-17 04:49:23.000 076 36340.67 1252.51 1969.77 88888.00 2015-03-17 04:49:24.000 076 36340.75 1252.45 1969.75 88888.00 2015-03-17 04:49:25.000 076 36340.80 1252.36 1969.72 36414.90 2015-03-17 04:49:26.000 076 36340.82 1252.33 1969.71 88888.00 2015-03-17 04:49:27.000 076 36340.84 1252.25 1969.69 88888.00 2015-03-17 04:49:28.000 076 36340.89 1252.15 1969.62 88888.00 2015-03-17 04:49:29.000 076 36340.95 1252.08 1969.61 88888.00 2015-03-17 04:49:30.000 076 36340.97 1252.06 1969.62 36415.04 2015-03-17 04:49:31.000 076 36341.04 1252.03 1969.63 88888.00 2015-03-17 04:49:32.000 076 36341.10 1251.94 1969.63 88888.00 2015-03-17 04:49:33.000 076 36341.08 1251.90 1969.63 88888.00 2015-03-17 04:49:34.000 076 36341.15 1251.88 1969.63 88888.00 2015-03-17 04:49:35.000 076 36341.23 1251.86 1969.68 36415.29 2015-03-17 04:49:36.000 076 36341.29 1251.81 1969.66 88888.00 2015-03-17 04:49:37.000 076 36341.38 1251.76 1969.65 88888.00 2015-03-17 04:49:38.000 076 36341.47 1251.75 1969.68 88888.00 2015-03-17 04:49:39.000 076 36341.55 1251.71 1969.63 88888.00 2015-03-17 04:49:40.000 076 36341.59 1251.72 1969.63 36415.60 2015-03-17 04:49:41.000 076 36341.68 1251.64 1969.65 88888.00 2015-03-17 04:49:42.000 076 36341.78 1251.55 1969.60 88888.00 2015-03-17 04:49:43.000 076 36341.84 1251.54 1969.63 88888.00 2015-03-17 04:49:44.000 076 36341.94 1251.48 1969.63 88888.00 2015-03-17 04:49:45.000 076 36342.00 1251.47 1969.66 36415.97 2015-03-17 04:49:46.000 076 36342.08 1251.36 1969.58 88888.00 2015-03-17 04:49:47.000 076 36342.16 1251.27 1969.56 88888.00 2015-03-17 04:49:48.000 076 36342.23 1251.17 1969.54 88888.00 2015-03-17 04:49:49.000 076 36342.35 1251.11 1969.49 88888.00 2015-03-17 04:49:50.000 076 36342.47 1251.02 1969.49 36416.30 2015-03-17 04:49:51.000 076 36342.51 1250.98 1969.52 88888.00 2015-03-17 04:49:52.000 076 36342.60 1250.90 1969.51 88888.00 2015-03-17 04:49:53.000 076 36342.67 1250.83 1969.49 88888.00 2015-03-17 04:49:54.000 076 36342.79 1250.75 1969.49 88888.00 2015-03-17 04:49:55.000 076 36342.89 1250.61 1969.44 36416.74 2015-03-17 04:49:56.000 076 36342.95 1250.52 1969.40 88888.00 2015-03-17 04:49:57.000 076 36343.00 1250.42 1969.39 88888.00 2015-03-17 04:49:58.000 076 36343.04 1250.32 1969.37 88888.00 2015-03-17 04:49:59.000 076 36343.11 1250.25 1969.35 88888.00 2015-03-17 04:50:00.000 076 36343.18 1250.22 1969.33 36417.07 2015-03-17 04:50:01.000 076 36343.25 1250.14 1969.33 88888.00 2015-03-17 04:50:02.000 076 36343.31 1250.04 1969.30 88888.00 2015-03-17 04:50:03.000 076 36343.42 1249.97 1969.25 88888.00 2015-03-17 04:50:04.000 076 36343.46 1249.94 1969.31 88888.00 2015-03-17 04:50:05.000 076 36343.56 1249.90 1969.37 36417.35 2015-03-17 04:50:06.000 076 36343.68 1249.87 1969.32 88888.00 2015-03-17 04:50:07.000 076 36343.76 1249.80 1969.23 88888.00 2015-03-17 04:50:08.000 076 36343.80 1249.75 1969.28 88888.00 2015-03-17 04:50:09.000 076 36343.90 1249.68 1969.24 88888.00 2015-03-17 04:50:10.000 076 36344.00 1249.64 1969.22 36417.76 2015-03-17 04:50:11.000 076 36344.07 1249.60 1969.23 88888.00 2015-03-17 04:50:12.000 076 36344.11 1249.54 1969.16 88888.00 2015-03-17 04:50:13.000 076 36344.16 1249.50 1969.20 88888.00 2015-03-17 04:50:14.000 076 36344.25 1249.44 1969.16 88888.00 2015-03-17 04:50:15.000 076 36344.30 1249.36 1969.09 36418.08 2015-03-17 04:50:16.000 076 36344.32 1249.35 1969.12 88888.00 2015-03-17 04:50:17.000 076 36344.36 1249.32 1969.11 88888.00 2015-03-17 04:50:18.000 076 36344.36 1249.26 1969.08 88888.00 2015-03-17 04:50:19.000 076 36344.40 1249.24 1969.03 88888.00 2015-03-17 04:50:20.000 076 36344.44 1249.21 1968.99 36418.39 2015-03-17 04:50:21.000 076 36344.46 1249.19 1968.99 88888.00 2015-03-17 04:50:22.000 076 36344.44 1249.13 1968.95 88888.00 2015-03-17 04:50:23.000 076 36344.49 1249.04 1968.91 88888.00 2015-03-17 04:50:24.000 076 36344.51 1248.97 1968.88 88888.00 2015-03-17 04:50:25.000 076 36344.57 1248.96 1968.91 36418.42 2015-03-17 04:50:26.000 076 36344.62 1248.89 1968.90 88888.00 2015-03-17 04:50:27.000 076 36344.65 1248.82 1968.90 88888.00 2015-03-17 04:50:28.000 076 36344.65 1248.71 1968.83 88888.00 2015-03-17 04:50:29.000 076 36344.73 1248.67 1968.79 88888.00 2015-03-17 04:50:30.000 076 36344.77 1248.66 1968.79 36418.56 2015-03-17 04:50:31.000 076 36344.80 1248.64 1968.84 88888.00 2015-03-17 04:50:32.000 076 36344.87 1248.60 1968.76 88888.00 2015-03-17 04:50:33.000 076 36344.91 1248.53 1968.76 88888.00 2015-03-17 04:50:34.000 076 36344.98 1248.47 1968.76 88888.00 2015-03-17 04:50:35.000 076 36344.98 1248.49 1968.76 36418.83 2015-03-17 04:50:36.000 076 36345.05 1248.49 1968.80 88888.00 2015-03-17 04:50:37.000 076 36345.09 1248.44 1968.75 88888.00 2015-03-17 04:50:38.000 076 36345.17 1248.37 1968.77 88888.00 2015-03-17 04:50:39.000 076 36345.24 1248.34 1968.76 88888.00 2015-03-17 04:50:40.000 076 36345.27 1248.33 1968.71 36419.05 2015-03-17 04:50:41.000 076 36345.32 1248.30 1968.63 88888.00 2015-03-17 04:50:42.000 076 36345.32 1248.24 1968.60 88888.00 2015-03-17 04:50:43.000 076 36345.30 1248.26 1968.59 88888.00 2015-03-17 04:50:44.000 076 36345.37 1248.29 1968.57 88888.00 2015-03-17 04:50:45.000 076 36345.45 1248.24 1968.51 36419.25 2015-03-17 04:50:46.000 076 36345.43 1248.24 1968.56 88888.00 2015-03-17 04:50:47.000 076 36345.47 1248.21 1968.56 88888.00 2015-03-17 04:50:48.000 076 36345.56 1248.12 1968.49 88888.00 2015-03-17 04:50:49.000 076 36345.56 1248.13 1968.53 88888.00 2015-03-17 04:50:50.000 076 36345.64 1248.15 1968.47 36419.40 2015-03-17 04:50:51.000 076 36345.71 1248.11 1968.48 88888.00 2015-03-17 04:50:52.000 076 36345.70 1248.10 1968.48 88888.00 2015-03-17 04:50:53.000 076 36345.79 1248.01 1968.42 88888.00 2015-03-17 04:50:54.000 076 36345.87 1247.98 1968.42 88888.00 2015-03-17 04:50:55.000 076 36345.95 1247.94 1968.40 36419.68 2015-03-17 04:50:56.000 076 36346.01 1247.95 1968.38 88888.00 2015-03-17 04:50:57.000 076 36346.05 1247.89 1968.33 88888.00 2015-03-17 04:50:58.000 076 36346.13 1247.84 1968.28 88888.00 2015-03-17 04:50:59.000 076 36346.18 1247.77 1968.26 88888.00 2015-03-17 04:51:00.000 076 36346.29 1247.77 1968.28 36419.94 2015-03-17 04:51:01.000 076 36346.34 1247.77 1968.34 88888.00 2015-03-17 04:51:02.000 076 36346.44 1247.70 1968.35 88888.00 2015-03-17 04:51:03.000 076 36346.54 1247.66 1968.29 88888.00 2015-03-17 04:51:04.000 076 36346.68 1247.57 1968.22 88888.00 2015-03-17 04:51:05.000 076 36346.79 1247.57 1968.19 36420.46 2015-03-17 04:51:06.000 076 36346.89 1247.54 1968.21 88888.00 2015-03-17 04:51:07.000 076 36347.02 1247.41 1968.16 88888.00 2015-03-17 04:51:08.000 076 36347.15 1247.33 1968.16 88888.00 2015-03-17 04:51:09.000 076 36347.23 1247.35 1968.15 88888.00 2015-03-17 04:51:10.000 076 36347.35 1247.28 1968.16 36420.87 2015-03-17 04:51:11.000 076 36347.45 1247.20 1968.15 88888.00 2015-03-17 04:51:12.000 076 36347.48 1247.20 1968.20 88888.00 2015-03-17 04:51:13.000 076 36347.55 1247.09 1968.11 88888.00 2015-03-17 04:51:14.000 076 36347.64 1247.01 1968.10 88888.00 2015-03-17 04:51:15.000 076 36347.75 1247.00 1968.10 36421.39 2015-03-17 04:51:16.000 076 36347.79 1246.99 1968.14 88888.00 2015-03-17 04:51:17.000 076 36347.84 1246.94 1968.08 88888.00 2015-03-17 04:51:18.000 076 36347.91 1246.93 1968.04 88888.00 2015-03-17 04:51:19.000 076 36347.94 1246.94 1968.08 88888.00 2015-03-17 04:51:20.000 076 36348.02 1246.90 1968.05 36421.73 2015-03-17 04:51:21.000 076 36348.10 1246.89 1968.05 88888.00 2015-03-17 04:51:22.000 076 36348.21 1246.84 1968.00 88888.00 2015-03-17 04:51:23.000 076 36348.25 1246.80 1967.99 88888.00 2015-03-17 04:51:24.000 076 36348.34 1246.79 1967.99 88888.00 2015-03-17 04:51:25.000 076 36348.38 1246.85 1968.05 36422.05 2015-03-17 04:51:26.000 076 36348.45 1246.91 1968.08 88888.00 2015-03-17 04:51:27.000 076 36348.57 1246.87 1968.03 88888.00 2015-03-17 04:51:28.000 076 36348.67 1246.79 1968.03 88888.00 2015-03-17 04:51:29.000 076 36348.81 1246.77 1968.07 88888.00 2015-03-17 04:51:30.000 076 36348.92 1246.80 1968.05 36422.40 2015-03-17 04:51:31.000 076 36349.05 1246.81 1968.01 88888.00 2015-03-17 04:51:32.000 076 36349.11 1246.84 1968.05 88888.00 2015-03-17 04:51:33.000 076 36349.20 1246.86 1968.01 88888.00 2015-03-17 04:51:34.000 076 36349.28 1246.85 1967.95 88888.00 2015-03-17 04:51:35.000 076 36349.36 1246.86 1967.96 36422.99 2015-03-17 04:51:36.000 076 36349.47 1246.87 1967.94 88888.00 2015-03-17 04:51:37.000 076 36349.57 1246.85 1967.93 88888.00 2015-03-17 04:51:38.000 076 36349.68 1246.86 1967.92 88888.00 2015-03-17 04:51:39.000 076 36349.82 1246.83 1967.97 88888.00 2015-03-17 04:51:40.000 076 36349.91 1246.84 1968.01 36423.50 2015-03-17 04:51:41.000 076 36350.02 1246.83 1968.02 88888.00 2015-03-17 04:51:42.000 076 36350.18 1246.80 1968.03 88888.00 2015-03-17 04:51:43.000 076 36350.35 1246.72 1967.98 88888.00 2015-03-17 04:51:44.000 076 36350.44 1246.65 1968.01 88888.00 2015-03-17 04:51:45.000 076 36350.55 1246.61 1967.97 36424.11 2015-03-17 04:51:46.000 076 36350.70 1246.59 1968.01 88888.00 2015-03-17 04:51:47.000 076 36350.81 1246.53 1967.98 88888.00 2015-03-17 04:51:48.000 076 36350.95 1246.48 1967.97 88888.00 2015-03-17 04:51:49.000 076 36351.10 1246.46 1967.97 88888.00 2015-03-17 04:51:50.000 076 36351.26 1246.45 1967.96 36424.68 2015-03-17 04:51:51.000 076 36351.41 1246.42 1967.93 88888.00 2015-03-17 04:51:52.000 076 36351.55 1246.38 1967.94 88888.00 2015-03-17 04:51:53.000 076 36351.66 1246.33 1967.94 88888.00 2015-03-17 04:51:54.000 076 36351.79 1246.32 1967.90 88888.00 2015-03-17 04:51:55.000 076 36351.93 1246.37 1967.93 36425.41 2015-03-17 04:51:56.000 076 36352.07 1246.41 1967.92 88888.00 2015-03-17 04:51:57.000 076 36352.20 1246.31 1967.86 88888.00 2015-03-17 04:51:58.000 076 36352.29 1246.31 1967.90 88888.00 2015-03-17 04:51:59.000 076 36352.40 1246.33 1967.91 88888.00 2015-03-17 04:52:00.000 076 36352.51 1246.33 1967.92 36425.97 2015-03-17 04:52:01.000 076 36352.61 1246.30 1967.91 88888.00 2015-03-17 04:52:02.000 076 36352.69 1246.29 1967.93 88888.00 2015-03-17 04:52:03.000 076 36352.77 1246.25 1967.94 88888.00 2015-03-17 04:52:04.000 076 36352.91 1246.24 1967.85 88888.00 2015-03-17 04:52:05.000 076 36353.01 1246.22 1967.81 36426.58 2015-03-17 04:52:06.000 076 36353.10 1246.18 1967.77 88888.00 2015-03-17 04:52:07.000 076 36353.15 1246.18 1967.77 88888.00 2015-03-17 04:52:08.000 076 36353.26 1246.14 1967.75 88888.00 2015-03-17 04:52:09.000 076 36353.37 1246.12 1967.68 88888.00 2015-03-17 04:52:10.000 076 36353.36 1246.13 1967.72 36426.93 2015-03-17 04:52:11.000 076 36353.42 1246.14 1967.71 88888.00 2015-03-17 04:52:12.000 076 36353.50 1246.13 1967.64 88888.00 2015-03-17 04:52:13.000 076 36353.55 1246.10 1967.68 88888.00 2015-03-17 04:52:14.000 076 36353.60 1246.11 1967.65 88888.00 2015-03-17 04:52:15.000 076 36353.66 1246.11 1967.62 36427.29 2015-03-17 04:52:16.000 076 36353.68 1246.14 1967.70 88888.00 2015-03-17 04:52:17.000 076 36353.73 1246.12 1967.66 88888.00 2015-03-17 04:52:18.000 076 36353.79 1246.09 1967.58 88888.00 2015-03-17 04:52:19.000 076 36353.85 1246.12 1967.57 88888.00 2015-03-17 04:52:20.000 076 36353.88 1246.13 1967.57 36427.51 2015-03-17 04:52:21.000 076 36353.95 1246.12 1967.55 88888.00 2015-03-17 04:52:22.000 076 36354.00 1246.13 1967.51 88888.00 2015-03-17 04:52:23.000 076 36354.02 1246.11 1967.48 88888.00 2015-03-17 04:52:24.000 076 36354.06 1246.12 1967.48 88888.00 2015-03-17 04:52:25.000 076 36354.10 1246.08 1967.40 36427.76 2015-03-17 04:52:26.000 076 36354.16 1246.04 1967.36 88888.00 2015-03-17 04:52:27.000 076 36354.20 1245.98 1967.30 88888.00 2015-03-17 04:52:28.000 076 36354.21 1245.92 1967.26 88888.00 2015-03-17 04:52:29.000 076 36354.24 1245.90 1967.30 88888.00 2015-03-17 04:52:30.000 076 36354.32 1245.86 1967.22 36427.94 2015-03-17 04:52:31.000 076 36354.35 1245.84 1967.21 88888.00 2015-03-17 04:52:32.000 076 36354.37 1245.81 1967.23 88888.00 2015-03-17 04:52:33.000 076 36354.40 1245.77 1967.22 88888.00 2015-03-17 04:52:34.000 076 36354.41 1245.78 1967.20 88888.00 2015-03-17 04:52:35.000 076 36354.44 1245.79 1967.18 36428.17 2015-03-17 04:52:36.000 076 36354.48 1245.81 1967.17 88888.00 2015-03-17 04:52:37.000 076 36354.51 1245.77 1967.13 88888.00 2015-03-17 04:52:38.000 076 36354.54 1245.76 1967.16 88888.00 2015-03-17 04:52:39.000 076 36354.56 1245.76 1967.15 88888.00 2015-03-17 04:52:40.000 076 36354.62 1245.73 1967.15 36428.32 2015-03-17 04:52:41.000 076 36354.66 1245.67 1967.13 88888.00 2015-03-17 04:52:42.000 076 36354.65 1245.70 1967.15 88888.00 2015-03-17 04:52:43.000 076 36354.68 1245.69 1967.10 88888.00 2015-03-17 04:52:44.000 076 36354.70 1245.67 1967.10 88888.00 2015-03-17 04:52:45.000 076 36354.69 1245.67 1967.12 36428.41 2015-03-17 04:52:46.000 076 36354.72 1245.66 1967.08 88888.00 2015-03-17 04:52:47.000 076 36354.74 1245.63 1967.06 88888.00 2015-03-17 04:52:48.000 076 36354.78 1245.62 1966.98 88888.00 2015-03-17 04:52:49.000 076 36354.79 1245.64 1967.00 88888.00 2015-03-17 04:52:50.000 076 36354.84 1245.64 1966.98 36428.56 2015-03-17 04:52:51.000 076 36354.81 1245.68 1967.03 88888.00 2015-03-17 04:52:52.000 076 36354.81 1245.65 1967.02 88888.00 2015-03-17 04:52:53.000 076 36354.81 1245.61 1966.99 88888.00 2015-03-17 04:52:54.000 076 36354.83 1245.59 1966.94 88888.00 2015-03-17 04:52:55.000 076 36354.85 1245.58 1966.91 36428.56 2015-03-17 04:52:56.000 076 36354.88 1245.59 1966.87 88888.00 2015-03-17 04:52:57.000 076 36354.88 1245.65 1966.86 88888.00 2015-03-17 04:52:58.000 076 36354.92 1245.59 1966.87 88888.00 2015-03-17 04:52:59.000 076 36354.94 1245.55 1966.90 88888.00 2015-03-17 04:53:00.000 076 36354.98 1245.54 1966.88 36428.59 2015-03-17 04:53:01.000 076 36354.96 1245.55 1966.86 88888.00 2015-03-17 04:53:02.000 076 36354.95 1245.54 1966.85 88888.00 2015-03-17 04:53:03.000 076 36355.00 1245.52 1966.77 88888.00 2015-03-17 04:53:04.000 076 36355.01 1245.52 1966.75 88888.00 2015-03-17 04:53:05.000 076 36355.06 1245.53 1966.74 36428.69 2015-03-17 04:53:06.000 076 36355.05 1245.53 1966.71 88888.00 2015-03-17 04:53:07.000 076 36355.01 1245.50 1966.70 88888.00 2015-03-17 04:53:08.000 076 36354.99 1245.49 1966.71 88888.00 2015-03-17 04:53:09.000 076 36355.00 1245.49 1966.65 88888.00 2015-03-17 04:53:10.000 076 36354.94 1245.48 1966.66 36428.74 2015-03-17 04:53:11.000 076 36354.92 1245.47 1966.63 88888.00 2015-03-17 04:53:12.000 076 36354.88 1245.42 1966.54 88888.00 2015-03-17 04:53:13.000 076 36354.84 1245.38 1966.48 88888.00 2015-03-17 04:53:14.000 076 36354.75 1245.37 1966.44 88888.00 2015-03-17 04:53:15.000 076 36354.67 1245.42 1966.40 36428.49 2015-03-17 04:53:16.000 076 36354.57 1245.47 1966.43 88888.00 2015-03-17 04:53:17.000 076 36354.50 1245.38 1966.40 88888.00 2015-03-17 04:53:18.000 076 36354.46 1245.35 1966.34 88888.00 2015-03-17 04:53:19.000 076 36354.36 1245.39 1966.32 88888.00 2015-03-17 04:53:20.000 076 36354.30 1245.40 1966.34 36428.22 2015-03-17 04:53:21.000 076 36354.26 1245.35 1966.28 88888.00 2015-03-17 04:53:22.000 076 36354.16 1245.31 1966.26 88888.00 2015-03-17 04:53:23.000 076 36354.11 1245.30 1966.22 88888.00 2015-03-17 04:53:24.000 076 36354.12 1245.31 1966.18 88888.00 2015-03-17 04:53:25.000 076 36354.11 1245.32 1966.15 36427.82 2015-03-17 04:53:26.000 076 36354.05 1245.32 1966.09 88888.00 2015-03-17 04:53:27.000 076 36354.00 1245.33 1966.09 88888.00 2015-03-17 04:53:28.000 076 36353.97 1245.35 1966.04 88888.00 2015-03-17 04:53:29.000 076 36353.91 1245.39 1966.03 88888.00 2015-03-17 04:53:30.000 076 36353.86 1245.39 1965.98 36427.57 2015-03-17 04:53:31.000 076 36353.80 1245.45 1966.01 88888.00 2015-03-17 04:53:32.000 076 36353.83 1245.42 1965.96 88888.00 2015-03-17 04:53:33.000 076 36353.79 1245.40 1965.89 88888.00 2015-03-17 04:53:34.000 076 36353.68 1245.46 1965.86 88888.00 2015-03-17 04:53:35.000 076 36353.65 1245.47 1965.84 36427.35 2015-03-17 04:53:36.000 076 36353.60 1245.47 1965.82 88888.00 2015-03-17 04:53:37.000 076 36353.52 1245.49 1965.81 88888.00 2015-03-17 04:53:38.000 076 36353.44 1245.49 1965.73 88888.00 2015-03-17 04:53:39.000 076 36353.35 1245.53 1965.66 88888.00 2015-03-17 04:53:40.000 076 36353.29 1245.55 1965.64 36427.14 2015-03-17 04:53:41.000 076 36353.23 1245.57 1965.55 88888.00 2015-03-17 04:53:42.000 076 36353.15 1245.55 1965.49 88888.00 2015-03-17 04:53:43.000 076 36353.06 1245.54 1965.40 88888.00 2015-03-17 04:53:44.000 076 36352.96 1245.50 1965.32 88888.00 2015-03-17 04:53:45.000 076 36352.86 1245.49 1965.33 36426.63 2015-03-17 04:53:46.000 076 36352.72 1245.55 1965.34 88888.00 2015-03-17 04:53:47.000 076 36352.66 1245.52 1965.25 88888.00 2015-03-17 04:53:48.000 076 36352.57 1245.48 1965.20 88888.00 2015-03-17 04:53:49.000 076 36352.45 1245.46 1965.19 88888.00 2015-03-17 04:53:50.000 076 36352.34 1245.43 1965.17 36426.14 2015-03-17 04:53:51.000 076 36352.23 1245.43 1965.09 88888.00 2015-03-17 04:53:52.000 076 36352.13 1245.41 1964.97 88888.00 2015-03-17 04:53:53.000 076 36352.03 1245.42 1964.95 88888.00 2015-03-17 04:53:54.000 076 36351.96 1245.38 1964.98 88888.00 2015-03-17 04:53:55.000 076 36351.88 1245.38 1964.94 36425.72 2015-03-17 04:53:56.000 076 36351.82 1245.35 1964.85 88888.00 2015-03-17 04:53:57.000 076 36351.69 1245.39 1964.85 88888.00 2015-03-17 04:53:58.000 076 36351.60 1245.32 1964.84 88888.00 2015-03-17 04:53:59.000 076 36351.47 1245.31 1964.80 88888.00 2015-03-17 04:54:00.000 076 36351.37 1245.32 1964.77 36425.14 2015-03-17 04:54:01.000 076 36351.34 1245.33 1964.74 88888.00 2015-03-17 04:54:02.000 076 36351.21 1245.31 1964.71 88888.00 2015-03-17 04:54:03.000 076 36351.09 1245.33 1964.70 88888.00 2015-03-17 04:54:04.000 076 36351.02 1245.34 1964.64 88888.00 2015-03-17 04:54:05.000 076 36350.94 1245.34 1964.63 36424.67 2015-03-17 04:54:06.000 076 36350.87 1245.33 1964.59 88888.00 2015-03-17 04:54:07.000 076 36350.79 1245.30 1964.57 88888.00 2015-03-17 04:54:08.000 076 36350.67 1245.27 1964.53 88888.00 2015-03-17 04:54:09.000 076 36350.61 1245.27 1964.48 88888.00 2015-03-17 04:54:10.000 076 36350.52 1245.27 1964.47 36424.23 2015-03-17 04:54:11.000 076 36350.45 1245.28 1964.44 88888.00 2015-03-17 04:54:12.000 076 36350.33 1245.31 1964.41 88888.00 2015-03-17 04:54:13.000 076 36350.26 1245.33 1964.43 88888.00 2015-03-17 04:54:14.000 076 36350.19 1245.31 1964.40 88888.00 2015-03-17 04:54:15.000 076 36350.08 1245.34 1964.39 36423.82 2015-03-17 04:54:16.000 076 36350.01 1245.35 1964.37 88888.00 2015-03-17 04:54:17.000 076 36349.95 1245.35 1964.28 88888.00 2015-03-17 04:54:18.000 076 36349.89 1245.37 1964.25 88888.00 2015-03-17 04:54:19.000 076 36349.81 1245.42 1964.22 88888.00 2015-03-17 04:54:20.000 076 36349.73 1245.46 1964.18 36423.44 2015-03-17 04:54:21.000 076 36349.67 1245.50 1964.22 88888.00 2015-03-17 04:54:22.000 076 36349.59 1245.52 1964.19 88888.00 2015-03-17 04:54:23.000 076 36349.54 1245.52 1964.14 88888.00 2015-03-17 04:54:24.000 076 36349.45 1245.55 1964.19 88888.00 2015-03-17 04:54:25.000 076 36349.42 1245.59 1964.14 36423.13 2015-03-17 04:54:26.000 076 36349.39 1245.64 1964.13 88888.00 2015-03-17 04:54:27.000 076 36349.30 1245.67 1964.14 88888.00 2015-03-17 04:54:28.000 076 36349.24 1245.68 1964.11 88888.00 2015-03-17 04:54:29.000 076 36349.17 1245.70 1964.10 88888.00 2015-03-17 04:54:30.000 076 36349.12 1245.70 1964.10 36422.76 2015-03-17 04:54:31.000 076 36349.07 1245.73 1964.07 88888.00 2015-03-17 04:54:32.000 076 36348.95 1245.77 1964.04 88888.00 2015-03-17 04:54:33.000 076 36348.86 1245.76 1964.02 88888.00 2015-03-17 04:54:34.000 076 36348.80 1245.81 1964.05 88888.00 2015-03-17 04:54:35.000 076 36348.78 1245.79 1963.98 36422.53 2015-03-17 04:54:36.000 076 36348.70 1245.84 1963.90 88888.00 2015-03-17 04:54:37.000 076 36348.58 1245.89 1963.89 88888.00 2015-03-17 04:54:38.000 076 36348.52 1245.84 1963.84 88888.00 2015-03-17 04:54:39.000 076 36348.43 1245.85 1963.84 88888.00 2015-03-17 04:54:40.000 076 36348.34 1245.86 1963.81 36422.14 2015-03-17 04:54:41.000 076 36348.26 1245.87 1963.78 88888.00 2015-03-17 04:54:42.000 076 36348.17 1245.86 1963.71 88888.00 2015-03-17 04:54:43.000 076 36348.08 1245.84 1963.70 88888.00 2015-03-17 04:54:44.000 076 36348.01 1245.86 1963.73 88888.00 2015-03-17 04:54:45.000 076 36348.01 1245.84 1963.62 36421.69 2015-03-17 04:54:46.000 076 36347.94 1245.86 1963.61 88888.00 2015-03-17 04:54:47.000 076 36347.80 1245.92 1963.71 88888.00 2015-03-17 04:54:48.000 076 36347.76 1245.89 1963.66 88888.00 2015-03-17 04:54:49.000 076 36347.72 1245.88 1963.59 88888.00 2015-03-17 04:54:50.000 076 36347.65 1245.87 1963.55 36421.36 2015-03-17 04:54:51.000 076 36347.62 1245.90 1963.56 88888.00 2015-03-17 04:54:52.000 076 36347.55 1245.85 1963.55 88888.00 2015-03-17 04:54:53.000 076 36347.45 1245.83 1963.52 88888.00 2015-03-17 04:54:54.000 076 36347.44 1245.81 1963.47 88888.00 2015-03-17 04:54:55.000 076 36347.45 1245.84 1963.44 36421.09 2015-03-17 04:54:56.000 076 36347.45 1245.87 1963.45 88888.00 2015-03-17 04:54:57.000 076 36347.43 1245.85 1963.45 88888.00 2015-03-17 04:54:58.000 076 36347.41 1245.83 1963.47 88888.00 2015-03-17 04:54:59.000 076 36347.44 1245.81 1963.44 88888.00 2015-03-17 04:55:00.000 076 36347.41 1245.85 1963.41 36420.95 2015-03-17 04:55:01.000 076 36347.40 1245.87 1963.40 88888.00 2015-03-17 04:55:02.000 076 36347.39 1245.88 1963.38 88888.00 2015-03-17 04:55:03.000 076 36347.39 1245.87 1963.42 88888.00 2015-03-17 04:55:04.000 076 36347.43 1245.90 1963.40 88888.00 2015-03-17 04:55:05.000 076 36347.39 1245.95 1963.38 36420.88 2015-03-17 04:55:06.000 076 36347.46 1245.92 1963.40 88888.00 2015-03-17 04:55:07.000 076 36347.46 1245.93 1963.43 88888.00 2015-03-17 04:55:08.000 076 36347.48 1245.96 1963.41 88888.00 2015-03-17 04:55:09.000 076 36347.48 1246.05 1963.45 88888.00 2015-03-17 04:55:10.000 076 36347.56 1246.10 1963.44 36420.97 2015-03-17 04:55:11.000 076 36347.61 1246.10 1963.43 88888.00 2015-03-17 04:55:12.000 076 36347.65 1246.11 1963.45 88888.00 2015-03-17 04:55:13.000 076 36347.72 1246.14 1963.43 88888.00 2015-03-17 04:55:14.000 076 36347.73 1246.20 1963.44 88888.00 2015-03-17 04:55:15.000 076 36347.80 1246.27 1963.53 36421.27 2015-03-17 04:55:16.000 076 36347.84 1246.32 1963.52 88888.00 2015-03-17 04:55:17.000 076 36347.89 1246.31 1963.47 88888.00 2015-03-17 04:55:18.000 076 36347.92 1246.33 1963.45 88888.00 2015-03-17 04:55:19.000 076 36347.95 1246.40 1963.44 88888.00 2015-03-17 04:55:20.000 076 36348.04 1246.41 1963.45 36421.52 2015-03-17 04:55:21.000 076 36348.14 1246.44 1963.47 88888.00 2015-03-17 04:55:22.000 076 36348.18 1246.45 1963.46 88888.00 2015-03-17 04:55:23.000 076 36348.27 1246.49 1963.43 88888.00 2015-03-17 04:55:24.000 076 36348.33 1246.46 1963.42 88888.00 2015-03-17 04:55:25.000 076 36348.41 1246.52 1963.40 36421.86 2015-03-17 04:55:26.000 076 36348.50 1246.57 1963.44 88888.00 2015-03-17 04:55:27.000 076 36348.64 1246.54 1963.40 88888.00 2015-03-17 04:55:28.000 076 36348.73 1246.52 1963.42 88888.00 2015-03-17 04:55:29.000 076 36348.81 1246.51 1963.45 88888.00 2015-03-17 04:55:30.000 076 36348.88 1246.53 1963.53 36422.28 2015-03-17 04:55:31.000 076 36348.94 1246.59 1963.50 88888.00 2015-03-17 04:55:32.000 076 36349.03 1246.53 1963.43 88888.00 2015-03-17 04:55:33.000 076 36349.16 1246.56 1963.47 88888.00 2015-03-17 04:55:34.000 076 36349.25 1246.55 1963.48 88888.00 2015-03-17 04:55:35.000 076 36349.35 1246.56 1963.52 36422.72 2015-03-17 04:55:36.000 076 36349.46 1246.58 1963.52 88888.00 2015-03-17 04:55:37.000 076 36349.55 1246.59 1963.50 88888.00 2015-03-17 04:55:38.000 076 36349.61 1246.58 1963.52 88888.00 2015-03-17 04:55:39.000 076 36349.70 1246.57 1963.56 88888.00 2015-03-17 04:55:40.000 076 36349.79 1246.55 1963.51 36423.12 2015-03-17 04:55:41.000 076 36349.84 1246.59 1963.54 88888.00 2015-03-17 04:55:42.000 076 36349.93 1246.54 1963.55 88888.00 2015-03-17 04:55:43.000 076 36350.03 1246.49 1963.53 88888.00 2015-03-17 04:55:44.000 076 36350.09 1246.51 1963.58 88888.00 2015-03-17 04:55:45.000 076 36350.21 1246.46 1963.55 36423.66 2015-03-17 04:55:46.000 076 36350.33 1246.44 1963.55 88888.00 2015-03-17 04:55:47.000 076 36350.41 1246.44 1963.58 88888.00 2015-03-17 04:55:48.000 076 36350.47 1246.46 1963.55 88888.00 2015-03-17 04:55:49.000 076 36350.55 1246.42 1963.53 88888.00 2015-03-17 04:55:50.000 076 36350.61 1246.42 1963.57 36424.03 2015-03-17 04:55:51.000 076 36350.73 1246.39 1963.56 88888.00 2015-03-17 04:55:52.000 076 36350.81 1246.35 1963.59 88888.00 2015-03-17 04:55:53.000 076 36350.89 1246.29 1963.57 88888.00 2015-03-17 04:55:54.000 076 36350.91 1246.26 1963.58 88888.00 2015-03-17 04:55:55.000 076 36350.99 1246.23 1963.56 36424.41 2015-03-17 04:55:56.000 076 36351.06 1246.24 1963.59 88888.00 2015-03-17 04:55:57.000 076 36351.09 1246.20 1963.59 88888.00 2015-03-17 04:55:58.000 076 36351.09 1246.17 1963.63 88888.00 2015-03-17 04:55:59.000 076 36351.17 1246.14 1963.56 88888.00 2015-03-17 04:56:00.000 076 36351.20 1246.12 1963.56 36424.68 2015-03-17 04:56:01.000 076 36351.22 1246.14 1963.60 88888.00 2015-03-17 04:56:02.000 076 36351.27 1246.08 1963.55 88888.00 2015-03-17 04:56:03.000 076 36351.28 1246.07 1963.54 88888.00 2015-03-17 04:56:04.000 076 36351.33 1246.03 1963.53 88888.00 2015-03-17 04:56:05.000 076 36351.37 1246.04 1963.47 36424.82 2015-03-17 04:56:06.000 076 36351.41 1245.99 1963.48 88888.00 2015-03-17 04:56:07.000 076 36351.38 1245.97 1963.50 88888.00 2015-03-17 04:56:08.000 076 36351.40 1245.97 1963.54 88888.00 2015-03-17 04:56:09.000 076 36351.50 1245.90 1963.51 88888.00 2015-03-17 04:56:10.000 076 36351.54 1245.89 1963.47 36424.91 2015-03-17 04:56:11.000 076 36351.57 1245.88 1963.43 88888.00 2015-03-17 04:56:12.000 076 36351.62 1245.85 1963.45 88888.00 2015-03-17 04:56:13.000 076 36351.63 1245.84 1963.46 88888.00 2015-03-17 04:56:14.000 076 36351.67 1245.82 1963.47 88888.00 2015-03-17 04:56:15.000 076 36351.73 1245.77 1963.47 36425.22 2015-03-17 04:56:16.000 076 36351.77 1245.77 1963.43 88888.00 2015-03-17 04:56:17.000 076 36351.84 1245.76 1963.41 88888.00 2015-03-17 04:56:18.000 076 36351.86 1245.72 1963.46 88888.00 2015-03-17 04:56:19.000 076 36351.89 1245.65 1963.47 88888.00 2015-03-17 04:56:20.000 076 36351.98 1245.65 1963.45 36425.34 2015-03-17 04:56:21.000 076 36352.02 1245.66 1963.48 88888.00 2015-03-17 04:56:22.000 076 36352.03 1245.61 1963.48 88888.00 2015-03-17 04:56:23.000 076 36352.05 1245.58 1963.44 88888.00 2015-03-17 04:56:24.000 076 36352.06 1245.55 1963.41 88888.00 2015-03-17 04:56:25.000 076 36352.06 1245.53 1963.42 36425.50 2015-03-17 04:56:26.000 076 36352.02 1245.52 1963.37 88888.00 2015-03-17 04:56:27.000 076 36352.02 1245.51 1963.33 88888.00 2015-03-17 04:56:28.000 076 36352.01 1245.45 1963.31 88888.00 2015-03-17 04:56:29.000 076 36352.02 1245.40 1963.31 88888.00 2015-03-17 04:56:30.000 076 36352.00 1245.41 1963.29 36425.51 2015-03-17 04:56:31.000 076 36351.95 1245.39 1963.32 88888.00 2015-03-17 04:56:32.000 076 36351.92 1245.34 1963.27 88888.00 2015-03-17 04:56:33.000 076 36351.87 1245.29 1963.26 88888.00 2015-03-17 04:56:34.000 076 36351.86 1245.25 1963.22 88888.00 2015-03-17 04:56:35.000 076 36351.76 1245.27 1963.24 36425.33 2015-03-17 04:56:36.000 076 36351.72 1245.25 1963.24 88888.00 2015-03-17 04:56:37.000 076 36351.70 1245.20 1963.16 88888.00 2015-03-17 04:56:38.000 076 36351.64 1245.15 1963.03 88888.00 2015-03-17 04:56:39.000 076 36351.57 1245.13 1963.05 88888.00 2015-03-17 04:56:40.000 076 36351.52 1245.13 1963.06 36425.07 2015-03-17 04:56:41.000 076 36351.48 1245.14 1963.05 88888.00 2015-03-17 04:56:42.000 076 36351.45 1245.11 1963.01 88888.00 2015-03-17 04:56:43.000 076 36351.43 1245.08 1962.99 88888.00 2015-03-17 04:56:44.000 076 36351.40 1245.07 1963.00 88888.00 2015-03-17 04:56:45.000 076 36351.41 1245.06 1962.97 36424.87 2015-03-17 04:56:46.000 076 36351.38 1245.07 1962.99 88888.00 2015-03-17 04:56:47.000 076 36351.39 1245.02 1963.03 88888.00 2015-03-17 04:56:48.000 076 36351.36 1244.98 1963.00 88888.00 2015-03-17 04:56:49.000 076 36351.33 1244.95 1962.96 88888.00 2015-03-17 04:56:50.000 076 36351.30 1244.98 1963.01 36424.87 2015-03-17 04:56:51.000 076 36351.29 1244.98 1962.99 88888.00 2015-03-17 04:56:52.000 076 36351.28 1244.97 1962.97 88888.00 2015-03-17 04:56:53.000 076 36351.32 1244.94 1962.92 88888.00 2015-03-17 04:56:54.000 076 36351.32 1244.93 1962.94 88888.00 2015-03-17 04:56:55.000 076 36351.33 1244.95 1962.97 36424.78 2015-03-17 04:56:56.000 076 36351.34 1244.93 1962.94 88888.00 2015-03-17 04:56:57.000 076 36351.34 1244.88 1962.93 88888.00 2015-03-17 04:56:58.000 076 36351.32 1244.90 1962.91 88888.00 2015-03-17 04:56:59.000 076 36351.30 1244.89 1962.91 88888.00 2015-03-17 04:57:00.000 076 36351.28 1244.88 1962.91 36424.74 2015-03-17 04:57:01.000 076 36351.29 1244.90 1962.93 88888.00 2015-03-17 04:57:02.000 076 36351.30 1244.91 1962.94 88888.00 2015-03-17 04:57:03.000 076 36351.34 1244.93 1962.91 88888.00 2015-03-17 04:57:04.000 076 36351.39 1244.92 1962.88 88888.00 2015-03-17 04:57:05.000 076 36351.42 1244.96 1962.85 36424.78 2015-03-17 04:57:06.000 076 36351.43 1244.99 1962.87 88888.00 2015-03-17 04:57:07.000 076 36351.42 1245.02 1962.86 88888.00 2015-03-17 04:57:08.000 076 36351.42 1245.02 1962.81 88888.00 2015-03-17 04:57:09.000 076 36351.45 1245.03 1962.85 88888.00 2015-03-17 04:57:10.000 076 36351.45 1245.11 1962.90 36424.87 2015-03-17 04:57:11.000 076 36351.48 1245.16 1962.87 88888.00 2015-03-17 04:57:12.000 076 36351.48 1245.16 1962.86 88888.00 2015-03-17 04:57:13.000 076 36351.53 1245.18 1962.79 88888.00 2015-03-17 04:57:14.000 076 36351.57 1245.20 1962.81 88888.00 2015-03-17 04:57:15.000 076 36351.58 1245.20 1962.84 36424.96 2015-03-17 04:57:16.000 076 36351.57 1245.28 1962.88 88888.00 2015-03-17 04:57:17.000 076 36351.64 1245.28 1962.85 88888.00 2015-03-17 04:57:18.000 076 36351.66 1245.27 1962.87 88888.00 2015-03-17 04:57:19.000 076 36351.66 1245.26 1962.81 88888.00 2015-03-17 04:57:20.000 076 36351.68 1245.30 1962.81 36425.06 2015-03-17 04:57:21.000 076 36351.71 1245.32 1962.78 88888.00 2015-03-17 04:57:22.000 076 36351.72 1245.32 1962.79 88888.00 2015-03-17 04:57:23.000 076 36351.74 1245.28 1962.80 88888.00 2015-03-17 04:57:24.000 076 36351.72 1245.32 1962.76 88888.00 2015-03-17 04:57:25.000 076 36351.69 1245.33 1962.76 36425.18 2015-03-17 04:57:26.000 076 36351.70 1245.34 1962.75 88888.00 2015-03-17 04:57:27.000 076 36351.68 1245.34 1962.73 88888.00 2015-03-17 04:57:28.000 076 36351.67 1245.33 1962.74 88888.00 2015-03-17 04:57:29.000 076 36351.68 1245.32 1962.70 88888.00 2015-03-17 04:57:30.000 076 36351.64 1245.40 1962.78 36425.05 2015-03-17 04:57:31.000 076 36351.67 1245.46 1962.81 88888.00 2015-03-17 04:57:32.000 076 36351.69 1245.48 1962.75 88888.00 2015-03-17 04:57:33.000 076 36351.67 1245.50 1962.71 88888.00 2015-03-17 04:57:34.000 076 36351.71 1245.53 1962.67 88888.00 2015-03-17 04:57:35.000 076 36351.69 1245.63 1962.72 36425.09 2015-03-17 04:57:36.000 076 36351.75 1245.66 1962.71 88888.00 2015-03-17 04:57:37.000 076 36351.76 1245.63 1962.68 88888.00 2015-03-17 04:57:38.000 076 36351.78 1245.67 1962.71 88888.00 2015-03-17 04:57:39.000 076 36351.81 1245.68 1962.66 88888.00 2015-03-17 04:57:40.000 076 36351.87 1245.68 1962.63 36425.21 2015-03-17 04:57:41.000 076 36351.91 1245.72 1962.65 88888.00 2015-03-17 04:57:42.000 076 36352.00 1245.64 1962.58 88888.00 2015-03-17 04:57:43.000 076 36351.97 1245.64 1962.62 88888.00 2015-03-17 04:57:44.000 076 36351.98 1245.64 1962.62 88888.00 2015-03-17 04:57:45.000 076 36351.99 1245.67 1962.55 36425.42 2015-03-17 04:57:46.000 076 36351.94 1245.71 1962.55 88888.00 2015-03-17 04:57:47.000 076 36351.88 1245.66 1962.53 88888.00 2015-03-17 04:57:48.000 076 36351.87 1245.68 1962.49 88888.00 2015-03-17 04:57:49.000 076 36351.86 1245.71 1962.52 88888.00 2015-03-17 04:57:50.000 076 36351.83 1245.74 1962.56 36425.32 2015-03-17 04:57:51.000 076 36351.77 1245.79 1962.57 88888.00 2015-03-17 04:57:52.000 076 36351.79 1245.78 1962.52 88888.00 2015-03-17 04:57:53.000 076 36351.73 1245.81 1962.45 88888.00 2015-03-17 04:57:54.000 076 36351.67 1245.85 1962.44 88888.00 2015-03-17 04:57:55.000 076 36351.59 1245.92 1962.48 36425.13 2015-03-17 04:57:56.000 076 36351.57 1245.94 1962.46 88888.00 2015-03-17 04:57:57.000 076 36351.60 1245.94 1962.38 88888.00 2015-03-17 04:57:58.000 076 36351.51 1245.97 1962.43 88888.00 2015-03-17 04:57:59.000 076 36351.49 1245.98 1962.37 88888.00 2015-03-17 04:58:00.000 076 36351.43 1246.05 1962.42 36424.96 2015-03-17 04:58:01.000 076 36351.38 1246.09 1962.46 88888.00 2015-03-17 04:58:02.000 076 36351.36 1246.06 1962.35 88888.00 2015-03-17 04:58:03.000 076 36351.37 1246.00 1962.26 88888.00 2015-03-17 04:58:04.000 076 36351.30 1245.96 1962.23 88888.00 2015-03-17 04:58:05.000 076 36351.20 1245.98 1962.28 36424.83 2015-03-17 04:58:06.000 076 36351.19 1245.94 1962.23 88888.00 2015-03-17 04:58:07.000 076 36351.12 1245.91 1962.17 88888.00 2015-03-17 04:58:08.000 076 36351.02 1245.87 1962.11 88888.00 2015-03-17 04:58:09.000 076 36350.93 1245.83 1962.08 88888.00 2015-03-17 04:58:10.000 076 36350.80 1245.88 1962.12 36424.46 2015-03-17 04:58:11.000 076 36350.70 1245.90 1962.11 88888.00 2015-03-17 04:58:12.000 076 36350.58 1245.87 1962.04 88888.00 2015-03-17 04:58:13.000 076 36350.46 1245.84 1961.97 88888.00 2015-03-17 04:58:14.000 076 36350.34 1245.80 1961.97 88888.00 2015-03-17 04:58:15.000 076 36350.18 1245.80 1961.97 36423.94 2015-03-17 04:58:16.000 076 36350.07 1245.77 1961.92 88888.00 2015-03-17 04:58:17.000 076 36349.97 1245.76 1961.90 88888.00 2015-03-17 04:58:18.000 076 36349.82 1245.79 1961.90 88888.00 2015-03-17 04:58:19.000 076 36349.72 1245.75 1961.85 88888.00 2015-03-17 04:58:20.000 076 36349.62 1245.74 1961.83 36423.39 2015-03-17 04:58:21.000 076 36349.54 1245.72 1961.83 88888.00 2015-03-17 04:58:22.000 076 36349.38 1245.76 1961.79 88888.00 2015-03-17 04:58:23.000 076 36349.27 1245.73 1961.78 88888.00 2015-03-17 04:58:24.000 076 36349.19 1245.70 1961.79 88888.00 2015-03-17 04:58:25.000 076 36349.07 1245.68 1961.76 36422.79 2015-03-17 04:58:26.000 076 36348.99 1245.63 1961.74 88888.00 2015-03-17 04:58:27.000 076 36348.91 1245.57 1961.74 88888.00 2015-03-17 04:58:28.000 076 36348.82 1245.52 1961.68 88888.00 2015-03-17 04:58:29.000 076 36348.76 1245.50 1961.66 88888.00 2015-03-17 04:58:30.000 076 36348.63 1245.55 1961.71 36422.34 2015-03-17 04:58:31.000 076 36348.51 1245.58 1961.68 88888.00 2015-03-17 04:58:32.000 076 36348.41 1245.54 1961.70 88888.00 2015-03-17 04:58:33.000 076 36348.36 1245.46 1961.66 88888.00 2015-03-17 04:58:34.000 076 36348.27 1245.43 1961.64 88888.00 2015-03-17 04:58:35.000 076 36348.20 1245.46 1961.64 36421.79 2015-03-17 04:58:36.000 076 36348.11 1245.49 1961.68 88888.00 2015-03-17 04:58:37.000 076 36348.07 1245.49 1961.64 88888.00 2015-03-17 04:58:38.000 076 36348.00 1245.47 1961.61 88888.00 2015-03-17 04:58:39.000 076 36347.93 1245.43 1961.61 88888.00 2015-03-17 04:58:40.000 076 36347.85 1245.49 1961.64 36421.56 2015-03-17 04:58:41.000 076 36347.84 1245.47 1961.60 88888.00 2015-03-17 04:58:42.000 076 36347.76 1245.48 1961.58 88888.00 2015-03-17 04:58:43.000 076 36347.68 1245.51 1961.58 88888.00 2015-03-17 04:58:44.000 076 36347.63 1245.51 1961.54 88888.00 2015-03-17 04:58:45.000 076 36347.54 1245.55 1961.61 36421.24 2015-03-17 04:58:46.000 076 36347.46 1245.56 1961.62 88888.00 2015-03-17 04:58:47.000 076 36347.47 1245.53 1961.58 88888.00 2015-03-17 04:58:48.000 076 36347.44 1245.55 1961.62 88888.00 2015-03-17 04:58:49.000 076 36347.37 1245.61 1961.66 88888.00 2015-03-17 04:58:50.000 076 36347.39 1245.67 1961.65 36421.03 2015-03-17 04:58:51.000 076 36347.41 1245.71 1961.65 88888.00 2015-03-17 04:58:52.000 076 36347.43 1245.76 1961.62 88888.00 2015-03-17 04:58:53.000 076 36347.46 1245.81 1961.63 88888.00 2015-03-17 04:58:54.000 076 36347.48 1245.84 1961.67 88888.00 2015-03-17 04:58:55.000 076 36347.56 1245.87 1961.68 36421.01 2015-03-17 04:58:56.000 076 36347.58 1245.94 1961.62 88888.00 2015-03-17 04:58:57.000 076 36347.58 1246.01 1961.67 88888.00 2015-03-17 04:58:58.000 076 36347.57 1246.05 1961.69 88888.00 2015-03-17 04:58:59.000 076 36347.58 1246.10 1961.68 88888.00 2015-03-17 04:59:00.000 076 36347.59 1246.11 1961.69 36421.16 2015-03-17 04:59:01.000 076 36347.62 1246.13 1961.67 88888.00 2015-03-17 04:59:02.000 076 36347.62 1246.11 1961.64 88888.00 2015-03-17 04:59:03.000 076 36347.60 1246.14 1961.62 88888.00 2015-03-17 04:59:04.000 076 36347.56 1246.21 1961.64 88888.00 2015-03-17 04:59:05.000 076 36347.58 1246.24 1961.66 36421.11 2015-03-17 04:59:06.000 076 36347.57 1246.27 1961.66 88888.00 2015-03-17 04:59:07.000 076 36347.55 1246.25 1961.60 88888.00 2015-03-17 04:59:08.000 076 36347.52 1246.27 1961.60 88888.00 2015-03-17 04:59:09.000 076 36347.44 1246.33 1961.56 88888.00 2015-03-17 04:59:10.000 076 36347.44 1246.34 1961.51 36421.01 2015-03-17 04:59:11.000 076 36347.42 1246.36 1961.54 88888.00 2015-03-17 04:59:12.000 076 36347.36 1246.39 1961.51 88888.00 2015-03-17 04:59:13.000 076 36347.29 1246.40 1961.53 88888.00 2015-03-17 04:59:14.000 076 36347.23 1246.45 1961.55 88888.00 2015-03-17 04:59:15.000 076 36347.21 1246.51 1961.56 36420.89 2015-03-17 04:59:16.000 076 36347.15 1246.52 1961.53 88888.00 2015-03-17 04:59:17.000 076 36347.13 1246.51 1961.50 88888.00 2015-03-17 04:59:18.000 076 36347.08 1246.53 1961.49 88888.00 2015-03-17 04:59:19.000 076 36347.04 1246.57 1961.51 88888.00 2015-03-17 04:59:20.000 076 36347.02 1246.62 1961.51 36420.69 2015-03-17 04:59:21.000 076 36346.95 1246.68 1961.52 88888.00 2015-03-17 04:59:22.000 076 36346.91 1246.71 1961.48 88888.00 2015-03-17 04:59:23.000 076 36346.83 1246.73 1961.48 88888.00 2015-03-17 04:59:24.000 076 36346.78 1246.75 1961.53 88888.00 2015-03-17 04:59:25.000 076 36346.80 1246.82 1961.52 36420.45 2015-03-17 04:59:26.000 076 36346.76 1246.88 1961.54 88888.00 2015-03-17 04:59:27.000 076 36346.75 1246.91 1961.51 88888.00 2015-03-17 04:59:28.000 076 36346.74 1247.01 1961.56 88888.00 2015-03-17 04:59:29.000 076 36346.78 1247.05 1961.54 88888.00 2015-03-17 04:59:30.000 076 36346.76 1247.09 1961.53 36420.34 2015-03-17 04:59:31.000 076 36346.74 1247.16 1961.52 88888.00 2015-03-17 04:59:32.000 076 36346.71 1247.15 1961.51 88888.00 2015-03-17 04:59:33.000 076 36346.63 1247.19 1961.48 88888.00 2015-03-17 04:59:34.000 076 36346.67 1247.19 1961.48 88888.00 2015-03-17 04:59:35.000 076 36346.69 1247.20 1961.51 36420.36 2015-03-17 04:59:36.000 076 36346.66 1247.24 1961.48 88888.00 2015-03-17 04:59:37.000 076 36346.63 1247.26 1961.43 88888.00 2015-03-17 04:59:38.000 076 36346.58 1247.27 1961.40 88888.00 2015-03-17 04:59:39.000 076 36346.56 1247.28 1961.39 88888.00 2015-03-17 04:59:40.000 076 36346.51 1247.35 1961.43 36420.18 2015-03-17 04:59:41.000 076 36346.44 1247.34 1961.42 88888.00 2015-03-17 04:59:42.000 076 36346.41 1247.31 1961.36 88888.00 2015-03-17 04:59:43.000 076 36346.36 1247.28 1961.31 88888.00 2015-03-17 04:59:44.000 076 36346.34 1247.29 1961.30 88888.00 2015-03-17 04:59:45.000 076 36346.32 1247.31 1961.29 36419.92 2015-03-17 04:59:46.000 076 36346.26 1247.40 1961.34 88888.00 2015-03-17 04:59:47.000 076 36346.22 1247.41 1961.36 88888.00 2015-03-17 04:59:48.000 076 36346.17 1247.42 1961.33 88888.00 2015-03-17 04:59:49.000 076 36346.11 1247.41 1961.31 88888.00 2015-03-17 04:59:50.000 076 36346.03 1247.43 1961.33 36419.74 2015-03-17 04:59:51.000 076 36346.05 1247.43 1961.27 88888.00 2015-03-17 04:59:52.000 076 36346.04 1247.41 1961.24 88888.00 2015-03-17 04:59:53.000 076 36346.01 1247.41 1961.22 88888.00 2015-03-17 04:59:54.000 076 36345.94 1247.41 1961.20 88888.00 2015-03-17 04:59:55.000 076 36345.87 1247.45 1961.22 36419.54 2015-03-17 04:59:56.000 076 36345.82 1247.48 1961.22 88888.00 2015-03-17 04:59:57.000 076 36345.76 1247.47 1961.25 88888.00 2015-03-17 04:59:58.000 076 36345.67 1247.47 1961.23 88888.00 2015-03-17 04:59:59.000 076 36345.65 1247.44 1961.25 88888.00 2015-03-17 05:00:00.000 076 36345.54 1247.50 1961.26 36419.33 2015-03-17 05:00:01.000 076 36345.44 1247.51 1961.21 88888.00 2015-03-17 05:00:02.000 076 36345.35 1247.45 1961.22 88888.00 2015-03-17 05:00:03.000 076 36345.19 1247.42 1961.19 88888.00 2015-03-17 05:00:04.000 076 36345.05 1247.41 1961.11 88888.00 2015-03-17 05:00:05.000 076 36344.89 1247.41 1961.07 36418.78 2015-03-17 05:00:06.000 076 36344.79 1247.40 1961.02 88888.00 2015-03-17 05:00:07.000 076 36344.62 1247.39 1961.02 88888.00 2015-03-17 05:00:08.000 076 36344.45 1247.41 1960.96 88888.00 2015-03-17 05:00:09.000 076 36344.25 1247.43 1960.92 88888.00 2015-03-17 05:00:10.000 076 36344.10 1247.44 1960.94 36418.07 2015-03-17 05:00:11.000 076 36343.90 1247.43 1960.93 88888.00 2015-03-17 05:00:12.000 076 36343.69 1247.42 1960.89 88888.00 2015-03-17 05:00:13.000 076 36343.50 1247.39 1960.86 88888.00 2015-03-17 05:00:14.000 076 36343.31 1247.40 1960.88 88888.00 2015-03-17 05:00:15.000 076 36343.11 1247.45 1960.89 36417.10 2015-03-17 05:00:16.000 076 36342.90 1247.53 1960.92 88888.00 2015-03-17 05:00:17.000 076 36342.73 1247.49 1960.85 88888.00 2015-03-17 05:00:18.000 076 36342.55 1247.49 1960.83 88888.00 2015-03-17 05:00:19.000 076 36342.39 1247.50 1960.82 88888.00 2015-03-17 05:00:20.000 076 36342.24 1247.48 1960.79 36416.23 2015-03-17 05:00:21.000 076 36342.10 1247.51 1960.81 88888.00 2015-03-17 05:00:22.000 076 36341.94 1247.50 1960.80 88888.00 2015-03-17 05:00:23.000 076 36341.78 1247.49 1960.79 88888.00 2015-03-17 05:00:24.000 076 36341.65 1247.49 1960.81 88888.00 2015-03-17 05:00:25.000 076 36341.54 1247.50 1960.80 36415.40 2015-03-17 05:00:26.000 076 36341.46 1247.47 1960.77 88888.00 2015-03-17 05:00:27.000 076 36341.34 1247.46 1960.80 88888.00 2015-03-17 05:00:28.000 076 36341.26 1247.45 1960.82 88888.00 2015-03-17 05:00:29.000 076 36341.15 1247.53 1960.84 88888.00 2015-03-17 05:00:30.000 076 36341.09 1247.54 1960.85 36414.95 2015-03-17 05:00:31.000 076 36341.04 1247.55 1960.88 88888.00 2015-03-17 05:00:32.000 076 36340.99 1247.56 1960.87 88888.00 2015-03-17 05:00:33.000 076 36340.91 1247.59 1960.88 88888.00 2015-03-17 05:00:34.000 076 36340.87 1247.62 1960.88 88888.00 2015-03-17 05:00:35.000 076 36340.81 1247.69 1960.90 36414.54 2015-03-17 05:00:36.000 076 36340.78 1247.73 1960.91 88888.00 2015-03-17 05:00:37.000 076 36340.75 1247.72 1960.91 88888.00 2015-03-17 05:00:38.000 076 36340.77 1247.73 1960.90 88888.00 2015-03-17 05:00:39.000 076 36340.80 1247.76 1960.93 88888.00 2015-03-17 05:00:40.000 076 36340.88 1247.78 1960.97 36414.43 2015-03-17 05:00:41.000 076 36340.93 1247.85 1961.04 88888.00 2015-03-17 05:00:42.000 076 36341.02 1247.86 1961.01 88888.00 2015-03-17 05:00:43.000 076 36341.07 1247.88 1961.02 88888.00 2015-03-17 05:00:44.000 076 36341.15 1247.94 1961.08 88888.00 2015-03-17 05:00:45.000 076 36341.23 1247.97 1961.12 36414.67 2015-03-17 05:00:46.000 076 36341.34 1248.00 1961.14 88888.00 2015-03-17 05:00:47.000 076 36341.45 1247.98 1961.19 88888.00 2015-03-17 05:00:48.000 076 36341.51 1248.02 1961.23 88888.00 2015-03-17 05:00:49.000 076 36341.64 1248.08 1961.29 88888.00 2015-03-17 05:00:50.000 076 36341.78 1248.09 1961.37 36415.08 2015-03-17 05:00:51.000 076 36341.92 1248.12 1961.34 88888.00 2015-03-17 05:00:52.000 076 36342.07 1248.14 1961.33 88888.00 2015-03-17 05:00:53.000 076 36342.22 1248.11 1961.37 88888.00 2015-03-17 05:00:54.000 076 36342.33 1248.11 1961.39 88888.00 2015-03-17 05:00:55.000 076 36342.52 1248.10 1961.45 36415.64 2015-03-17 05:00:56.000 076 36342.71 1248.09 1961.47 88888.00 2015-03-17 05:00:57.000 076 36342.85 1248.11 1961.51 88888.00 2015-03-17 05:00:58.000 076 36343.02 1248.06 1961.45 88888.00 2015-03-17 05:00:59.000 076 36343.20 1248.06 1961.48 88888.00 2015-03-17 05:01:00.000 076 36343.38 1248.05 1961.52 36416.51 2015-03-17 05:01:01.000 076 36343.55 1248.04 1961.57 88888.00 2015-03-17 05:01:02.000 076 36343.68 1248.04 1961.58 88888.00 2015-03-17 05:01:03.000 076 36343.81 1248.01 1961.55 88888.00 2015-03-17 05:01:04.000 076 36343.95 1248.02 1961.58 88888.00 2015-03-17 05:01:05.000 076 36344.13 1248.01 1961.65 36417.32 2015-03-17 05:01:06.000 076 36344.25 1248.01 1961.65 88888.00 2015-03-17 05:01:07.000 076 36344.37 1248.00 1961.64 88888.00 2015-03-17 05:01:08.000 076 36344.51 1247.99 1961.62 88888.00 2015-03-17 05:01:09.000 076 36344.66 1247.99 1961.65 88888.00 2015-03-17 05:01:10.000 076 36344.78 1248.02 1961.72 36418.01 2015-03-17 05:01:11.000 076 36344.92 1248.02 1961.77 88888.00 2015-03-17 05:01:12.000 076 36345.09 1247.93 1961.73 88888.00 2015-03-17 05:01:13.000 076 36345.21 1247.93 1961.73 88888.00 2015-03-17 05:01:14.000 076 36345.30 1247.93 1961.72 88888.00 2015-03-17 05:01:15.000 076 36345.39 1247.93 1961.74 36418.64 2015-03-17 05:01:16.000 076 36345.49 1247.94 1961.76 88888.00 2015-03-17 05:01:17.000 076 36345.59 1247.86 1961.72 88888.00 2015-03-17 05:01:18.000 076 36345.69 1247.83 1961.71 88888.00 2015-03-17 05:01:19.000 076 36345.74 1247.86 1961.74 88888.00 2015-03-17 05:01:20.000 076 36345.84 1247.89 1961.74 36419.16 2015-03-17 05:01:21.000 076 36345.93 1247.87 1961.73 88888.00 2015-03-17 05:01:22.000 076 36345.98 1247.82 1961.74 88888.00 2015-03-17 05:01:23.000 076 36346.05 1247.76 1961.75 88888.00 2015-03-17 05:01:24.000 076 36346.08 1247.75 1961.78 88888.00 2015-03-17 05:01:25.000 076 36346.17 1247.71 1961.83 36419.61 2015-03-17 05:01:26.000 076 36346.22 1247.67 1961.87 88888.00 2015-03-17 05:01:27.000 076 36346.28 1247.61 1961.85 88888.00 2015-03-17 05:01:28.000 076 36346.33 1247.53 1961.81 88888.00 2015-03-17 05:01:29.000 076 36346.38 1247.45 1961.79 88888.00 2015-03-17 05:01:30.000 076 36346.40 1247.44 1961.83 36419.82 2015-03-17 05:01:31.000 076 36346.43 1247.38 1961.84 88888.00 2015-03-17 05:01:32.000 076 36346.43 1247.35 1961.86 88888.00 2015-03-17 05:01:33.000 076 36346.44 1247.28 1961.84 88888.00 2015-03-17 05:01:34.000 076 36346.46 1247.22 1961.80 88888.00 2015-03-17 05:01:35.000 076 36346.45 1247.24 1961.78 36420.02 2015-03-17 05:01:36.000 076 36346.42 1247.26 1961.87 88888.00 2015-03-17 05:01:37.000 076 36346.39 1247.20 1961.89 88888.00 2015-03-17 05:01:38.000 076 36346.37 1247.14 1961.81 88888.00 2015-03-17 05:01:39.000 076 36346.32 1247.10 1961.82 88888.00 2015-03-17 05:01:40.000 076 36346.27 1247.11 1961.83 36419.97 2015-03-17 05:01:41.000 076 36346.23 1247.14 1961.79 88888.00 2015-03-17 05:01:42.000 076 36346.22 1247.15 1961.83 88888.00 2015-03-17 05:01:43.000 076 36346.20 1247.11 1961.86 88888.00 2015-03-17 05:01:44.000 076 36346.12 1247.10 1961.88 88888.00 2015-03-17 05:01:45.000 076 36346.09 1247.12 1961.90 36419.71 2015-03-17 05:01:46.000 076 36346.06 1247.14 1961.89 88888.00 2015-03-17 05:01:47.000 076 36346.00 1247.14 1961.88 88888.00 2015-03-17 05:01:48.000 076 36345.99 1247.12 1961.87 88888.00 2015-03-17 05:01:49.000 076 36345.99 1247.09 1961.88 88888.00 2015-03-17 05:01:50.000 076 36345.92 1247.11 1961.93 36419.52 2015-03-17 05:01:51.000 076 36345.89 1247.14 1961.97 88888.00 2015-03-17 05:01:52.000 076 36345.87 1247.16 1961.98 88888.00 2015-03-17 05:01:53.000 076 36345.85 1247.14 1961.97 88888.00 2015-03-17 05:01:54.000 076 36345.88 1247.12 1961.92 88888.00 2015-03-17 05:01:55.000 076 36345.88 1247.13 1961.92 36419.39 2015-03-17 05:01:56.000 076 36345.90 1247.16 1961.98 88888.00 2015-03-17 05:01:57.000 076 36345.88 1247.14 1962.02 88888.00 2015-03-17 05:01:58.000 076 36345.87 1247.14 1962.03 88888.00 2015-03-17 05:01:59.000 076 36345.87 1247.19 1962.06 88888.00 2015-03-17 05:02:00.000 076 36345.91 1247.23 1962.10 36419.36 2015-03-17 05:02:01.000 076 36345.94 1247.24 1962.04 88888.00 2015-03-17 05:02:02.000 076 36345.93 1247.22 1962.03 88888.00 2015-03-17 05:02:03.000 076 36345.95 1247.19 1962.01 88888.00 2015-03-17 05:02:04.000 076 36346.01 1247.16 1962.04 88888.00 2015-03-17 05:02:05.000 076 36346.06 1247.18 1962.05 36419.55 2015-03-17 05:02:06.000 076 36346.14 1247.20 1962.00 88888.00 2015-03-17 05:02:07.000 076 36346.13 1247.21 1962.06 88888.00 2015-03-17 05:02:08.000 076 36346.17 1247.12 1962.09 88888.00 2015-03-17 05:02:09.000 076 36346.19 1247.09 1962.09 88888.00 2015-03-17 05:02:10.000 076 36346.20 1247.08 1962.11 36419.79 2015-03-17 05:02:11.000 076 36346.28 1247.06 1962.12 88888.00 2015-03-17 05:02:12.000 076 36346.28 1247.03 1962.10 88888.00 2015-03-17 05:02:13.000 076 36346.31 1247.00 1962.05 88888.00 2015-03-17 05:02:14.000 076 36346.27 1246.98 1962.12 88888.00 2015-03-17 05:02:15.000 076 36346.31 1246.97 1962.14 36419.86 2015-03-17 05:02:16.000 076 36346.29 1246.99 1962.15 88888.00 2015-03-17 05:02:17.000 076 36346.27 1246.94 1962.09 88888.00 2015-03-17 05:02:18.000 076 36346.27 1246.91 1962.07 88888.00 2015-03-17 05:02:19.000 076 36346.23 1246.90 1962.10 88888.00 2015-03-17 05:02:20.000 076 36346.19 1246.91 1962.12 36419.90 2015-03-17 05:02:21.000 076 36346.19 1246.90 1962.10 88888.00 2015-03-17 05:02:22.000 076 36346.14 1246.90 1962.08 88888.00 2015-03-17 05:02:23.000 076 36346.08 1246.89 1962.13 88888.00 2015-03-17 05:02:24.000 076 36346.09 1246.89 1962.14 88888.00 2015-03-17 05:02:25.000 076 36346.08 1246.93 1962.14 36419.69 2015-03-17 05:02:26.000 076 36346.06 1246.90 1962.12 88888.00 2015-03-17 05:02:27.000 076 36346.04 1246.88 1962.10 88888.00 2015-03-17 05:02:28.000 076 36346.01 1246.85 1962.09 88888.00 2015-03-17 05:02:29.000 076 36345.97 1246.85 1962.12 88888.00 2015-03-17 05:02:30.000 076 36345.92 1246.86 1962.14 36419.57 2015-03-17 05:02:31.000 076 36345.86 1246.86 1962.14 88888.00 2015-03-17 05:02:32.000 076 36345.86 1246.81 1962.11 88888.00 2015-03-17 05:02:33.000 076 36345.76 1246.80 1962.12 88888.00 2015-03-17 05:02:34.000 076 36345.68 1246.79 1962.14 88888.00 2015-03-17 05:02:35.000 076 36345.71 1246.72 1962.15 36419.34 2015-03-17 05:02:36.000 076 36345.67 1246.74 1962.09 88888.00 2015-03-17 05:02:37.000 076 36345.64 1246.71 1962.09 88888.00 2015-03-17 05:02:38.000 076 36345.57 1246.70 1962.09 88888.00 2015-03-17 05:02:39.000 076 36345.54 1246.69 1962.08 88888.00 2015-03-17 05:02:40.000 076 36345.45 1246.73 1962.10 36419.09 2015-03-17 05:02:41.000 076 36345.42 1246.74 1962.16 88888.00 2015-03-17 05:02:42.000 076 36345.38 1246.79 1962.18 88888.00 2015-03-17 05:02:43.000 076 36345.38 1246.80 1962.19 88888.00 2015-03-17 05:02:44.000 076 36345.35 1246.82 1962.17 88888.00 2015-03-17 05:02:45.000 076 36345.29 1246.89 1962.23 36418.92 2015-03-17 05:02:46.000 076 36345.30 1246.95 1962.24 88888.00 2015-03-17 05:02:47.000 076 36345.33 1246.96 1962.23 88888.00 2015-03-17 05:02:48.000 076 36345.33 1246.98 1962.22 88888.00 2015-03-17 05:02:49.000 076 36345.34 1247.04 1962.21 88888.00 2015-03-17 05:02:50.000 076 36345.35 1247.10 1962.23 36418.87 2015-03-17 05:02:51.000 076 36345.36 1247.15 1962.28 88888.00 2015-03-17 05:02:52.000 076 36345.37 1247.16 1962.32 88888.00 2015-03-17 05:02:53.000 076 36345.43 1247.20 1962.35 88888.00 2015-03-17 05:02:54.000 076 36345.40 1247.27 1962.36 88888.00 2015-03-17 05:02:55.000 076 36345.45 1247.33 1962.37 36418.93 2015-03-17 05:02:56.000 076 36345.55 1247.38 1962.38 88888.00 2015-03-17 05:02:57.000 076 36345.52 1247.48 1962.44 88888.00 2015-03-17 05:02:58.000 076 36345.55 1247.53 1962.43 88888.00 2015-03-17 05:02:59.000 076 36345.64 1247.60 1962.45 88888.00 2015-03-17 05:03:00.000 076 36345.65 1247.70 1962.50 36419.11 2015-03-17 05:03:01.000 076 36345.70 1247.78 1962.55 88888.00 2015-03-17 05:03:02.000 076 36345.78 1247.88 1962.52 88888.00 2015-03-17 05:03:03.000 076 36345.84 1247.96 1962.57 88888.00 2015-03-17 05:03:04.000 076 36345.89 1248.02 1962.54 88888.00 2015-03-17 05:03:05.000 076 36345.93 1248.13 1962.57 36419.39 2015-03-17 05:03:06.000 076 36346.01 1248.23 1962.56 88888.00 2015-03-17 05:03:07.000 076 36346.06 1248.28 1962.55 88888.00 2015-03-17 05:03:08.000 076 36346.13 1248.31 1962.58 88888.00 2015-03-17 05:03:09.000 076 36346.18 1248.33 1962.60 88888.00 2015-03-17 05:03:10.000 076 36346.23 1248.35 1962.64 36419.66 2015-03-17 05:03:11.000 076 36346.27 1248.39 1962.63 88888.00 2015-03-17 05:03:12.000 076 36346.33 1248.43 1962.64 88888.00 2015-03-17 05:03:13.000 076 36346.39 1248.45 1962.65 88888.00 2015-03-17 05:03:14.000 076 36346.43 1248.44 1962.65 88888.00 2015-03-17 05:03:15.000 076 36346.48 1248.47 1962.63 36419.95 2015-03-17 05:03:16.000 076 36346.52 1248.47 1962.62 88888.00 2015-03-17 05:03:17.000 076 36346.53 1248.46 1962.66 88888.00 2015-03-17 05:03:18.000 076 36346.51 1248.46 1962.65 88888.00 2015-03-17 05:03:19.000 076 36346.51 1248.49 1962.67 88888.00 2015-03-17 05:03:20.000 076 36346.51 1248.53 1962.74 36420.16 2015-03-17 05:03:21.000 076 36346.52 1248.54 1962.69 88888.00 2015-03-17 05:03:22.000 076 36346.49 1248.53 1962.72 88888.00 2015-03-17 05:03:23.000 076 36346.47 1248.55 1962.73 88888.00 2015-03-17 05:03:24.000 076 36346.49 1248.55 1962.68 88888.00 2015-03-17 05:03:25.000 076 36346.46 1248.59 1962.75 36420.13 2015-03-17 05:03:26.000 076 36346.45 1248.61 1962.79 88888.00 2015-03-17 05:03:27.000 076 36346.48 1248.59 1962.75 88888.00 2015-03-17 05:03:28.000 076 36346.47 1248.58 1962.77 88888.00 2015-03-17 05:03:29.000 076 36346.49 1248.58 1962.78 88888.00 2015-03-17 05:03:30.000 076 36346.51 1248.58 1962.77 36420.14 2015-03-17 05:03:31.000 076 36346.55 1248.61 1962.77 88888.00 2015-03-17 05:03:32.000 076 36346.58 1248.57 1962.82 88888.00 2015-03-17 05:03:33.000 076 36346.64 1248.58 1962.81 88888.00 2015-03-17 05:03:34.000 076 36346.69 1248.62 1962.85 88888.00 2015-03-17 05:03:35.000 076 36346.77 1248.62 1962.87 36420.29 2015-03-17 05:03:36.000 076 36346.76 1248.75 1962.97 88888.00 2015-03-17 05:03:37.000 076 36346.85 1248.77 1962.98 88888.00 2015-03-17 05:03:38.000 076 36346.89 1248.80 1963.00 88888.00 2015-03-17 05:03:39.000 076 36347.00 1248.80 1962.96 88888.00 2015-03-17 05:03:40.000 076 36347.08 1248.83 1963.00 36420.52 2015-03-17 05:03:41.000 076 36347.19 1248.85 1963.02 88888.00 2015-03-17 05:03:42.000 076 36347.26 1248.86 1963.03 88888.00 2015-03-17 05:03:43.000 076 36347.31 1248.89 1963.03 88888.00 2015-03-17 05:03:44.000 076 36347.45 1248.88 1963.05 88888.00 2015-03-17 05:03:45.000 076 36347.56 1248.92 1963.07 36420.96 2015-03-17 05:03:46.000 076 36347.68 1248.96 1963.12 88888.00 2015-03-17 05:03:47.000 076 36347.73 1249.00 1963.13 88888.00 2015-03-17 05:03:48.000 076 36347.86 1249.01 1963.13 88888.00 2015-03-17 05:03:49.000 076 36348.01 1248.99 1963.10 88888.00 2015-03-17 05:03:50.000 076 36348.06 1249.07 1963.17 36421.48 2015-03-17 05:03:51.000 076 36348.13 1249.11 1963.24 88888.00 2015-03-17 05:03:52.000 076 36348.25 1249.09 1963.21 88888.00 2015-03-17 05:03:53.000 076 36348.42 1249.03 1963.18 88888.00 2015-03-17 05:03:54.000 076 36348.49 1249.06 1963.21 88888.00 2015-03-17 05:03:55.000 076 36348.59 1249.04 1963.20 36421.92 2015-03-17 05:03:56.000 076 36348.64 1249.09 1963.30 88888.00 2015-03-17 05:03:57.000 076 36348.73 1249.05 1963.27 88888.00 2015-03-17 05:03:58.000 076 36348.77 1249.03 1963.22 88888.00 2015-03-17 05:03:59.000 076 36348.81 1248.98 1963.22 88888.00 2015-03-17 05:04:00.000 076 36348.84 1248.97 1963.26 36422.44 2015-03-17 05:04:01.000 076 36348.88 1248.93 1963.27 88888.00 2015-03-17 05:04:02.000 076 36348.91 1248.89 1963.22 88888.00 2015-03-17 05:04:03.000 076 36348.92 1248.88 1963.20 88888.00 2015-03-17 05:04:04.000 076 36348.91 1248.86 1963.21 88888.00 2015-03-17 05:04:05.000 076 36348.96 1248.83 1963.23 36422.61 2015-03-17 05:04:06.000 076 36348.97 1248.85 1963.23 88888.00 2015-03-17 05:04:07.000 076 36348.98 1248.79 1963.27 88888.00 2015-03-17 05:04:08.000 076 36349.03 1248.72 1963.27 88888.00 2015-03-17 05:04:09.000 076 36349.05 1248.71 1963.31 88888.00 2015-03-17 05:04:10.000 076 36349.06 1248.69 1963.35 36422.72 2015-03-17 05:04:11.000 076 36349.14 1248.64 1963.32 88888.00 2015-03-17 05:04:12.000 076 36349.20 1248.60 1963.31 88888.00 2015-03-17 05:04:13.000 076 36349.23 1248.58 1963.29 88888.00 2015-03-17 05:04:14.000 076 36349.23 1248.58 1963.34 88888.00 2015-03-17 05:04:15.000 076 36349.27 1248.63 1963.41 36422.85 2015-03-17 05:04:16.000 076 36349.31 1248.62 1963.45 88888.00 2015-03-17 05:04:17.000 076 36349.31 1248.57 1963.42 88888.00 2015-03-17 05:04:18.000 076 36349.31 1248.59 1963.42 88888.00 2015-03-17 05:04:19.000 076 36349.35 1248.53 1963.45 88888.00 2015-03-17 05:04:20.000 076 36349.41 1248.55 1963.53 36423.04 2015-03-17 05:04:21.000 076 36349.42 1248.54 1963.54 88888.00 2015-03-17 05:04:22.000 076 36349.43 1248.54 1963.49 88888.00 2015-03-17 05:04:23.000 076 36349.43 1248.51 1963.48 88888.00 2015-03-17 05:04:24.000 076 36349.45 1248.51 1963.53 88888.00 2015-03-17 05:04:25.000 076 36349.47 1248.47 1963.61 36423.14 2015-03-17 05:04:26.000 076 36349.49 1248.48 1963.61 88888.00 2015-03-17 05:04:27.000 076 36349.47 1248.50 1963.62 88888.00 2015-03-17 05:04:28.000 076 36349.44 1248.47 1963.61 88888.00 2015-03-17 05:04:29.000 076 36349.52 1248.44 1963.63 88888.00 2015-03-17 05:04:30.000 076 36349.54 1248.52 1963.73 36423.12 2015-03-17 05:04:31.000 076 36349.56 1248.53 1963.77 88888.00 2015-03-17 05:04:32.000 076 36349.58 1248.52 1963.70 88888.00 2015-03-17 05:04:33.000 076 36349.64 1248.49 1963.66 88888.00 2015-03-17 05:04:34.000 076 36349.66 1248.49 1963.70 88888.00 2015-03-17 05:04:35.000 076 36349.72 1248.45 1963.67 36423.33 2015-03-17 05:04:36.000 076 36349.80 1248.45 1963.67 88888.00 2015-03-17 05:04:37.000 076 36349.88 1248.39 1963.67 88888.00 2015-03-17 05:04:38.000 076 36349.93 1248.39 1963.70 88888.00 2015-03-17 05:04:39.000 076 36350.00 1248.35 1963.67 88888.00 2015-03-17 05:04:40.000 076 36350.00 1248.39 1963.76 36423.58 2015-03-17 05:04:41.000 076 36350.10 1248.37 1963.79 88888.00 2015-03-17 05:04:42.000 076 36350.18 1248.37 1963.81 88888.00 2015-03-17 05:04:43.000 076 36350.31 1248.38 1963.83 88888.00 2015-03-17 05:04:44.000 076 36350.40 1248.36 1963.84 88888.00 2015-03-17 05:04:45.000 076 36350.45 1248.37 1963.87 36423.84 2015-03-17 05:04:46.000 076 36350.54 1248.43 1963.92 88888.00 2015-03-17 05:04:47.000 076 36350.61 1248.43 1963.92 88888.00 2015-03-17 05:04:48.000 076 36350.73 1248.40 1963.92 88888.00 2015-03-17 05:04:49.000 076 36350.85 1248.43 1963.98 88888.00 2015-03-17 05:04:50.000 076 36350.90 1248.51 1964.00 36424.40 2015-03-17 05:04:51.000 076 36351.01 1248.50 1963.97 88888.00 2015-03-17 05:04:52.000 076 36351.05 1248.53 1964.01 88888.00 2015-03-17 05:04:53.000 076 36351.16 1248.49 1964.02 88888.00 2015-03-17 05:04:54.000 076 36351.27 1248.50 1964.02 88888.00 2015-03-17 05:04:55.000 076 36351.34 1248.55 1964.02 36424.82 2015-03-17 05:04:56.000 076 36351.41 1248.59 1964.06 88888.00 2015-03-17 05:04:57.000 076 36351.45 1248.60 1964.05 88888.00 2015-03-17 05:04:58.000 076 36351.50 1248.58 1964.03 88888.00 2015-03-17 05:04:59.000 076 36351.57 1248.58 1964.05 88888.00 2015-03-17 05:05:00.000 076 36351.61 1248.56 1964.02 36425.15 2015-03-17 05:05:01.000 076 36351.58 1248.64 1964.05 88888.00 2015-03-17 05:05:02.000 076 36351.60 1248.63 1964.03 88888.00 2015-03-17 05:05:03.000 076 36351.63 1248.62 1964.01 88888.00 2015-03-17 05:05:04.000 076 36351.66 1248.62 1964.02 88888.00 2015-03-17 05:05:05.000 076 36351.66 1248.68 1964.01 36425.39 2015-03-17 05:05:06.000 076 36351.69 1248.70 1963.95 88888.00 2015-03-17 05:05:07.000 076 36351.70 1248.63 1963.90 88888.00 2015-03-17 05:05:08.000 076 36351.61 1248.62 1963.88 88888.00 2015-03-17 05:05:09.000 076 36351.63 1248.65 1963.86 88888.00 2015-03-17 05:05:10.000 076 36351.66 1248.63 1963.81 36425.25 2015-03-17 05:05:11.000 076 36351.66 1248.66 1963.79 88888.00 2015-03-17 05:05:12.000 076 36351.69 1248.67 1963.74 88888.00 2015-03-17 05:05:13.000 076 36351.66 1248.66 1963.80 88888.00 2015-03-17 05:05:14.000 076 36351.69 1248.65 1963.83 88888.00 2015-03-17 05:05:15.000 076 36351.72 1248.66 1963.80 36425.29 2015-03-17 05:05:16.000 076 36351.73 1248.73 1963.85 88888.00 2015-03-17 05:05:17.000 076 36351.74 1248.74 1963.86 88888.00 2015-03-17 05:05:18.000 076 36351.80 1248.69 1963.84 88888.00 2015-03-17 05:05:19.000 076 36351.85 1248.73 1963.85 88888.00 2015-03-17 05:05:20.000 076 36351.96 1248.77 1963.90 36425.45 2015-03-17 05:05:21.000 076 36352.06 1248.81 1963.86 88888.00 2015-03-17 05:05:22.000 076 36352.15 1248.81 1963.87 88888.00 2015-03-17 05:05:23.000 076 36352.24 1248.83 1963.91 88888.00 2015-03-17 05:05:24.000 076 36352.38 1248.80 1963.92 88888.00 2015-03-17 05:05:25.000 076 36352.49 1248.85 1964.02 36425.83 2015-03-17 05:05:26.000 076 36352.65 1248.83 1964.02 88888.00 2015-03-17 05:05:27.000 076 36352.78 1248.84 1964.02 88888.00 2015-03-17 05:05:28.000 076 36352.91 1248.84 1964.02 88888.00 2015-03-17 05:05:29.000 076 36353.02 1248.88 1964.06 88888.00 2015-03-17 05:05:30.000 076 36353.16 1248.90 1964.08 36426.46 2015-03-17 05:05:31.000 076 36353.29 1248.91 1964.08 88888.00 2015-03-17 05:05:32.000 076 36353.39 1248.95 1964.17 88888.00 2015-03-17 05:05:33.000 076 36353.57 1248.93 1964.16 88888.00 2015-03-17 05:05:34.000 076 36353.72 1248.96 1964.14 88888.00 2015-03-17 05:05:35.000 076 36353.83 1249.02 1964.23 36427.17 2015-03-17 05:05:36.000 076 36353.93 1249.08 1964.33 88888.00 2015-03-17 05:05:37.000 076 36354.12 1249.05 1964.31 88888.00 2015-03-17 05:05:38.000 076 36354.26 1249.04 1964.34 88888.00 2015-03-17 05:05:39.000 076 36354.41 1249.01 1964.33 88888.00 2015-03-17 05:05:40.000 076 36354.51 1249.03 1964.34 36427.96 2015-03-17 05:05:41.000 076 36354.64 1249.02 1964.38 88888.00 2015-03-17 05:05:42.000 076 36354.75 1248.98 1964.37 88888.00 2015-03-17 05:05:43.000 076 36354.86 1248.96 1964.37 88888.00 2015-03-17 05:05:44.000 076 36354.98 1248.93 1964.38 88888.00 2015-03-17 05:05:45.000 076 36355.06 1248.91 1964.44 36428.55 2015-03-17 05:05:46.000 076 36355.16 1248.91 1964.48 88888.00 2015-03-17 05:05:47.000 076 36355.23 1248.89 1964.50 88888.00 2015-03-17 05:05:48.000 076 36355.30 1248.86 1964.54 88888.00 2015-03-17 05:05:49.000 076 36355.38 1248.84 1964.53 88888.00 2015-03-17 05:05:50.000 076 36355.49 1248.81 1964.53 36428.97 2015-03-17 05:05:51.000 076 36355.57 1248.81 1964.53 88888.00 2015-03-17 05:05:52.000 076 36355.66 1248.77 1964.57 88888.00 2015-03-17 05:05:53.000 076 36355.78 1248.71 1964.54 88888.00 2015-03-17 05:05:54.000 076 36355.85 1248.72 1964.54 88888.00 2015-03-17 05:05:55.000 076 36355.91 1248.73 1964.59 36429.42 2015-03-17 05:05:56.000 076 36355.98 1248.73 1964.62 88888.00 2015-03-17 05:05:57.000 076 36356.06 1248.69 1964.63 88888.00 2015-03-17 05:05:58.000 076 36356.15 1248.67 1964.64 88888.00 2015-03-17 05:05:59.000 076 36356.23 1248.64 1964.67 88888.00 2015-03-17 05:06:00.000 076 36356.28 1248.67 1964.71 36429.87 2015-03-17 05:06:01.000 076 36356.35 1248.70 1964.74 88888.00 2015-03-17 05:06:02.000 076 36356.41 1248.67 1964.71 88888.00 2015-03-17 05:06:03.000 076 36356.42 1248.60 1964.69 88888.00 2015-03-17 05:06:04.000 076 36356.51 1248.50 1964.67 88888.00 2015-03-17 05:06:05.000 076 36356.54 1248.54 1964.70 36430.12 2015-03-17 05:06:06.000 076 36356.55 1248.60 1964.71 88888.00 2015-03-17 05:06:07.000 076 36356.63 1248.56 1964.70 88888.00 2015-03-17 05:06:08.000 076 36356.69 1248.46 1964.64 88888.00 2015-03-17 05:06:09.000 076 36356.69 1248.45 1964.68 88888.00 2015-03-17 05:06:10.000 076 36356.70 1248.46 1964.74 36430.32 2015-03-17 05:06:11.000 076 36356.70 1248.45 1964.67 88888.00 2015-03-17 05:06:12.000 076 36356.69 1248.45 1964.65 88888.00 2015-03-17 05:06:13.000 076 36356.69 1248.40 1964.62 88888.00 2015-03-17 05:06:14.000 076 36356.67 1248.41 1964.66 88888.00 2015-03-17 05:06:15.000 076 36356.67 1248.39 1964.69 36430.28 2015-03-17 05:06:16.000 076 36356.65 1248.38 1964.71 88888.00 2015-03-17 05:06:17.000 076 36356.60 1248.33 1964.73 88888.00 2015-03-17 05:06:18.000 076 36356.60 1248.29 1964.71 88888.00 2015-03-17 05:06:19.000 076 36356.57 1248.27 1964.65 88888.00 2015-03-17 05:06:20.000 076 36356.56 1248.29 1964.68 36430.33 2015-03-17 05:06:21.000 076 36356.53 1248.30 1964.68 88888.00 2015-03-17 05:06:22.000 076 36356.48 1248.29 1964.65 88888.00 2015-03-17 05:06:23.000 076 36356.47 1248.26 1964.59 88888.00 2015-03-17 05:06:24.000 076 36356.44 1248.20 1964.58 88888.00 2015-03-17 05:06:25.000 076 36356.39 1248.23 1964.63 36430.13 2015-03-17 05:06:26.000 076 36356.33 1248.27 1964.65 88888.00 2015-03-17 05:06:27.000 076 36356.26 1248.25 1964.60 88888.00 2015-03-17 05:06:28.000 076 36356.30 1248.23 1964.55 88888.00 2015-03-17 05:06:29.000 076 36356.29 1248.23 1964.49 88888.00 2015-03-17 05:06:30.000 076 36356.24 1248.27 1964.47 36430.02 2015-03-17 05:06:31.000 076 36356.21 1248.26 1964.50 88888.00 2015-03-17 05:06:32.000 076 36356.20 1248.26 1964.48 88888.00 2015-03-17 05:06:33.000 076 36356.20 1248.22 1964.45 88888.00 2015-03-17 05:06:34.000 076 36356.13 1248.24 1964.45 88888.00 2015-03-17 05:06:35.000 076 36356.12 1248.23 1964.41 36429.88 2015-03-17 05:06:36.000 076 36356.05 1248.26 1964.39 88888.00 2015-03-17 05:06:37.000 076 36355.98 1248.28 1964.36 88888.00 2015-03-17 05:06:38.000 076 36355.92 1248.21 1964.31 88888.00 2015-03-17 05:06:39.000 076 36355.84 1248.24 1964.32 88888.00 2015-03-17 05:06:40.000 076 36355.78 1248.29 1964.37 36429.65 2015-03-17 05:06:41.000 076 36355.77 1248.30 1964.34 88888.00 2015-03-17 05:06:42.000 076 36355.71 1248.29 1964.29 88888.00 2015-03-17 05:06:43.000 076 36355.68 1248.29 1964.26 88888.00 2015-03-17 05:06:44.000 076 36355.64 1248.30 1964.25 88888.00 2015-03-17 05:06:45.000 076 36355.60 1248.33 1964.26 36429.42 2015-03-17 05:06:46.000 076 36355.56 1248.37 1964.18 88888.00 2015-03-17 05:06:47.000 076 36355.49 1248.37 1964.17 88888.00 2015-03-17 05:06:48.000 076 36355.49 1248.33 1964.17 88888.00 2015-03-17 05:06:49.000 076 36355.47 1248.39 1964.19 88888.00 2015-03-17 05:06:50.000 076 36355.44 1248.43 1964.25 36429.11 2015-03-17 05:06:51.000 076 36355.40 1248.48 1964.25 88888.00 2015-03-17 05:06:52.000 076 36355.40 1248.43 1964.19 88888.00 2015-03-17 05:06:53.000 076 36355.38 1248.45 1964.19 88888.00 2015-03-17 05:06:54.000 076 36355.41 1248.49 1964.17 88888.00 2015-03-17 05:06:55.000 076 36355.46 1248.51 1964.17 36429.04 2015-03-17 05:06:56.000 076 36355.44 1248.55 1964.18 88888.00 2015-03-17 05:06:57.000 076 36355.40 1248.59 1964.23 88888.00 2015-03-17 05:06:58.000 076 36355.45 1248.55 1964.19 88888.00 2015-03-17 05:06:59.000 076 36355.47 1248.56 1964.22 88888.00 2015-03-17 05:07:00.000 076 36355.44 1248.61 1964.20 36429.15 2015-03-17 05:07:01.000 076 36355.50 1248.61 1964.17 88888.00 2015-03-17 05:07:02.000 076 36355.51 1248.62 1964.22 88888.00 2015-03-17 05:07:03.000 076 36355.50 1248.66 1964.23 88888.00 2015-03-17 05:07:04.000 076 36355.57 1248.63 1964.29 88888.00 2015-03-17 05:07:05.000 076 36355.59 1248.62 1964.31 36429.20 2015-03-17 05:07:06.000 076 36355.58 1248.70 1964.35 88888.00 2015-03-17 05:07:07.000 076 36355.66 1248.64 1964.34 88888.00 2015-03-17 05:07:08.000 076 36355.72 1248.62 1964.37 88888.00 2015-03-17 05:07:09.000 076 36355.77 1248.63 1964.36 88888.00 2015-03-17 05:07:10.000 076 36355.79 1248.66 1964.40 36429.40 2015-03-17 05:07:11.000 076 36355.85 1248.68 1964.42 88888.00 2015-03-17 05:07:12.000 076 36355.86 1248.65 1964.46 88888.00 2015-03-17 05:07:13.000 076 36355.93 1248.61 1964.38 88888.00 2015-03-17 05:07:14.000 076 36355.93 1248.61 1964.41 88888.00 2015-03-17 05:07:15.000 076 36356.00 1248.61 1964.45 36429.61 2015-03-17 05:07:16.000 076 36356.07 1248.66 1964.49 88888.00 2015-03-17 05:07:17.000 076 36356.09 1248.71 1964.52 88888.00 2015-03-17 05:07:18.000 076 36356.17 1248.73 1964.53 88888.00 2015-03-17 05:07:19.000 076 36356.23 1248.70 1964.48 88888.00 2015-03-17 05:07:20.000 076 36356.21 1248.76 1964.48 36429.85 2015-03-17 05:07:21.000 076 36356.28 1248.76 1964.52 88888.00 2015-03-17 05:07:22.000 076 36356.36 1248.77 1964.56 88888.00 2015-03-17 05:07:23.000 076 36356.42 1248.72 1964.58 88888.00 2015-03-17 05:07:24.000 076 36356.47 1248.73 1964.60 88888.00 2015-03-17 05:07:25.000 076 36356.57 1248.77 1964.60 36430.04 2015-03-17 05:07:26.000 076 36356.64 1248.82 1964.63 88888.00 2015-03-17 05:07:27.000 076 36356.74 1248.79 1964.61 88888.00 2015-03-17 05:07:28.000 076 36356.78 1248.76 1964.59 88888.00 2015-03-17 05:07:29.000 076 36356.86 1248.81 1964.66 88888.00 2015-03-17 05:07:30.000 076 36356.93 1248.86 1964.66 36430.51 2015-03-17 05:07:31.000 076 36356.98 1248.91 1964.71 88888.00 2015-03-17 05:07:32.000 076 36357.07 1248.92 1964.69 88888.00 2015-03-17 05:07:33.000 076 36357.13 1248.92 1964.69 88888.00 2015-03-17 05:07:34.000 076 36357.19 1248.92 1964.74 88888.00 2015-03-17 05:07:35.000 076 36357.26 1248.97 1964.79 36430.87 2015-03-17 05:07:36.000 076 36357.37 1248.99 1964.82 88888.00 2015-03-17 05:07:37.000 076 36357.46 1248.98 1964.81 88888.00 2015-03-17 05:07:38.000 076 36357.51 1249.00 1964.77 88888.00 2015-03-17 05:07:39.000 076 36357.62 1248.94 1964.75 88888.00 2015-03-17 05:07:40.000 076 36357.67 1248.92 1964.81 36431.15 2015-03-17 05:07:41.000 076 36357.76 1248.94 1964.82 88888.00 2015-03-17 05:07:42.000 076 36357.87 1248.91 1964.81 88888.00 2015-03-17 05:07:43.000 076 36357.90 1248.89 1964.86 88888.00 2015-03-17 05:07:44.000 076 36357.96 1248.90 1964.83 88888.00 2015-03-17 05:07:45.000 076 36358.00 1248.93 1964.88 36431.58 2015-03-17 05:07:46.000 076 36358.11 1248.91 1964.85 88888.00 2015-03-17 05:07:47.000 076 36358.15 1248.90 1964.82 88888.00 2015-03-17 05:07:48.000 076 36358.18 1248.85 1964.80 88888.00 2015-03-17 05:07:49.000 076 36358.20 1248.86 1964.77 88888.00 2015-03-17 05:07:50.000 076 36358.24 1248.86 1964.76 36431.84 2015-03-17 05:07:51.000 076 36358.25 1248.87 1964.79 88888.00 2015-03-17 05:07:52.000 076 36358.31 1248.85 1964.77 88888.00 2015-03-17 05:07:53.000 076 36358.39 1248.79 1964.69 88888.00 2015-03-17 05:07:54.000 076 36358.41 1248.79 1964.69 88888.00 2015-03-17 05:07:55.000 076 36358.44 1248.76 1964.65 36431.96 2015-03-17 05:07:56.000 076 36358.49 1248.76 1964.64 88888.00 2015-03-17 05:07:57.000 076 36358.49 1248.73 1964.66 88888.00 2015-03-17 05:07:58.000 076 36358.50 1248.71 1964.61 88888.00 2015-03-17 05:07:59.000 076 36358.50 1248.69 1964.60 88888.00 2015-03-17 05:08:00.000 076 36358.50 1248.72 1964.64 36432.11 2015-03-17 05:08:01.000 076 36358.54 1248.73 1964.61 88888.00 2015-03-17 05:08:02.000 076 36358.58 1248.66 1964.62 88888.00 2015-03-17 05:08:03.000 076 36358.59 1248.66 1964.55 88888.00 2015-03-17 05:08:04.000 076 36358.59 1248.69 1964.56 88888.00 2015-03-17 05:08:05.000 076 36358.58 1248.67 1964.54 36432.19 2015-03-17 05:08:06.000 076 36358.61 1248.70 1964.54 88888.00 2015-03-17 05:08:07.000 076 36358.63 1248.72 1964.47 88888.00 2015-03-17 05:08:08.000 076 36358.61 1248.75 1964.47 88888.00 2015-03-17 05:08:09.000 076 36358.61 1248.79 1964.47 88888.00 2015-03-17 05:08:10.000 076 36358.59 1248.83 1964.47 36432.30 2015-03-17 05:08:11.000 076 36358.58 1248.86 1964.49 88888.00 2015-03-17 05:08:12.000 076 36358.57 1248.86 1964.47 88888.00 2015-03-17 05:08:13.000 076 36358.57 1248.87 1964.47 88888.00 2015-03-17 05:08:14.000 076 36358.59 1248.85 1964.43 88888.00 2015-03-17 05:08:15.000 076 36358.65 1248.87 1964.43 36432.25 2015-03-17 05:08:16.000 076 36358.63 1248.91 1964.44 88888.00 2015-03-17 05:08:17.000 076 36358.56 1248.94 1964.36 88888.00 2015-03-17 05:08:18.000 076 36358.54 1248.95 1964.35 88888.00 2015-03-17 05:08:19.000 076 36358.49 1248.98 1964.33 88888.00 2015-03-17 05:08:20.000 076 36358.48 1249.06 1964.35 36432.16 2015-03-17 05:08:21.000 076 36358.50 1249.09 1964.35 88888.00 2015-03-17 05:08:22.000 076 36358.52 1249.10 1964.35 88888.00 2015-03-17 05:08:23.000 076 36358.51 1249.06 1964.32 88888.00 2015-03-17 05:08:24.000 076 36358.55 1249.06 1964.29 88888.00 2015-03-17 05:08:25.000 076 36358.53 1249.11 1964.33 36432.22 2015-03-17 05:08:26.000 076 36358.52 1249.13 1964.36 88888.00 2015-03-17 05:08:27.000 076 36358.47 1249.19 1964.35 88888.00 2015-03-17 05:08:28.000 076 36358.47 1249.20 1964.31 88888.00 2015-03-17 05:08:29.000 076 36358.51 1249.21 1964.31 88888.00 2015-03-17 05:08:30.000 076 36358.50 1249.27 1964.33 36432.18 2015-03-17 05:08:31.000 076 36358.53 1249.29 1964.32 88888.00 2015-03-17 05:08:32.000 076 36358.48 1249.32 1964.30 88888.00 2015-03-17 05:08:33.000 076 36358.47 1249.34 1964.24 88888.00 2015-03-17 05:08:34.000 076 36358.40 1249.40 1964.25 88888.00 2015-03-17 05:08:35.000 076 36358.39 1249.41 1964.25 36432.20 2015-03-17 05:08:36.000 076 36358.42 1249.41 1964.28 88888.00 2015-03-17 05:08:37.000 076 36358.40 1249.42 1964.23 88888.00 2015-03-17 05:08:38.000 076 36358.44 1249.41 1964.21 88888.00 2015-03-17 05:08:39.000 076 36358.43 1249.44 1964.27 88888.00 2015-03-17 05:08:40.000 076 36358.47 1249.43 1964.24 36432.12 2015-03-17 05:08:41.000 076 36358.49 1249.41 1964.26 88888.00 2015-03-17 05:08:42.000 076 36358.46 1249.46 1964.26 88888.00 2015-03-17 05:08:43.000 076 36358.50 1249.42 1964.21 88888.00 2015-03-17 05:08:44.000 076 36358.52 1249.41 1964.27 88888.00 2015-03-17 05:08:45.000 076 36358.50 1249.39 1964.29 36432.13 2015-03-17 05:08:46.000 076 36358.55 1249.40 1964.27 88888.00 2015-03-17 05:08:47.000 076 36358.55 1249.42 1964.26 88888.00 2015-03-17 05:08:48.000 076 36358.55 1249.44 1964.26 88888.00 2015-03-17 05:08:49.000 076 36358.60 1249.41 1964.24 88888.00 2015-03-17 05:08:50.000 076 36358.64 1249.46 1964.26 36432.28 2015-03-17 05:08:51.000 076 36358.60 1249.47 1964.27 88888.00 2015-03-17 05:08:52.000 076 36358.61 1249.45 1964.30 88888.00 2015-03-17 05:08:53.000 076 36358.59 1249.47 1964.27 88888.00 2015-03-17 05:08:54.000 076 36358.60 1249.46 1964.27 88888.00 2015-03-17 05:08:55.000 076 36358.56 1249.48 1964.30 36432.22 2015-03-17 05:08:56.000 076 36358.56 1249.52 1964.32 88888.00 2015-03-17 05:08:57.000 076 36358.58 1249.46 1964.26 88888.00 2015-03-17 05:08:58.000 076 36358.54 1249.46 1964.26 88888.00 2015-03-17 05:08:59.000 076 36358.55 1249.49 1964.25 88888.00 2015-03-17 05:09:00.000 076 36358.53 1249.49 1964.24 36432.30 2015-03-17 05:09:01.000 076 36358.53 1249.49 1964.26 88888.00 2015-03-17 05:09:02.000 076 36358.54 1249.44 1964.21 88888.00 2015-03-17 05:09:03.000 076 36358.59 1249.39 1964.17 88888.00 2015-03-17 05:09:04.000 076 36358.59 1249.41 1964.21 88888.00 2015-03-17 05:09:05.000 076 36358.58 1249.39 1964.20 36432.23 2015-03-17 05:09:06.000 076 36358.57 1249.38 1964.21 88888.00 2015-03-17 05:09:07.000 076 36358.59 1249.32 1964.17 88888.00 2015-03-17 05:09:08.000 076 36358.55 1249.29 1964.21 88888.00 2015-03-17 05:09:09.000 076 36358.51 1249.29 1964.21 88888.00 2015-03-17 05:09:10.000 076 36358.52 1249.29 1964.24 36432.28 2015-03-17 05:09:11.000 076 36358.57 1249.28 1964.30 88888.00 2015-03-17 05:09:12.000 076 36358.56 1249.24 1964.27 88888.00 2015-03-17 05:09:13.000 076 36358.57 1249.22 1964.22 88888.00 2015-03-17 05:09:14.000 076 36358.57 1249.20 1964.21 88888.00 2015-03-17 05:09:15.000 076 36358.59 1249.20 1964.21 36432.29 2015-03-17 05:09:16.000 076 36358.63 1249.19 1964.19 88888.00 2015-03-17 05:09:17.000 076 36358.64 1249.20 1964.21 88888.00 2015-03-17 05:09:18.000 076 36358.66 1249.21 1964.21 88888.00 2015-03-17 05:09:19.000 076 36358.67 1249.18 1964.20 88888.00 2015-03-17 05:09:20.000 076 36358.69 1249.26 1964.19 36432.29 2015-03-17 05:09:21.000 076 36358.73 1249.29 1964.21 88888.00 2015-03-17 05:09:22.000 076 36358.79 1249.17 1964.15 88888.00 2015-03-17 05:09:23.000 076 36358.79 1249.14 1964.16 88888.00 2015-03-17 05:09:24.000 076 36358.81 1249.15 1964.20 88888.00 2015-03-17 05:09:25.000 076 36358.92 1249.18 1964.21 36432.42 2015-03-17 05:09:26.000 076 36358.96 1249.22 1964.24 88888.00 2015-03-17 05:09:27.000 076 36358.98 1249.19 1964.21 88888.00 2015-03-17 05:09:28.000 076 36359.00 1249.20 1964.21 88888.00 2015-03-17 05:09:29.000 076 36359.05 1249.15 1964.25 88888.00 2015-03-17 05:09:30.000 076 36359.11 1249.11 1964.25 36432.70 2015-03-17 05:09:31.000 076 36359.22 1249.11 1964.23 88888.00 2015-03-17 05:09:32.000 076 36359.26 1249.10 1964.27 88888.00 2015-03-17 05:09:33.000 076 36359.30 1249.09 1964.28 88888.00 2015-03-17 05:09:34.000 076 36359.32 1249.12 1964.28 88888.00 2015-03-17 05:09:35.000 076 36359.43 1249.14 1964.27 36432.93 2015-03-17 05:09:36.000 076 36359.46 1249.14 1964.23 88888.00 2015-03-17 05:09:37.000 076 36359.48 1249.11 1964.23 88888.00 2015-03-17 05:09:38.000 076 36359.55 1249.04 1964.23 88888.00 2015-03-17 05:09:39.000 076 36359.64 1249.05 1964.25 88888.00 2015-03-17 05:09:40.000 076 36359.66 1249.06 1964.25 36433.15 2015-03-17 05:09:41.000 076 36359.70 1249.08 1964.23 88888.00 2015-03-17 05:09:42.000 076 36359.73 1249.10 1964.28 88888.00 2015-03-17 05:09:43.000 076 36359.79 1249.05 1964.24 88888.00 2015-03-17 05:09:44.000 076 36359.79 1249.07 1964.19 88888.00 2015-03-17 05:09:45.000 076 36359.76 1249.07 1964.24 36433.36 2015-03-17 05:09:46.000 076 36359.78 1249.05 1964.19 88888.00 2015-03-17 05:09:47.000 076 36359.81 1249.02 1964.24 88888.00 2015-03-17 05:09:48.000 076 36359.78 1249.05 1964.28 88888.00 2015-03-17 05:09:49.000 076 36359.82 1249.02 1964.26 88888.00 2015-03-17 05:09:50.000 076 36359.85 1249.06 1964.26 36433.58 2015-03-17 05:09:51.000 076 36359.86 1249.08 1964.27 88888.00 2015-03-17 05:09:52.000 076 36359.84 1249.07 1964.24 88888.00 2015-03-17 05:09:53.000 076 36359.89 1249.05 1964.24 88888.00 2015-03-17 05:09:54.000 076 36359.92 1249.08 1964.20 88888.00 2015-03-17 05:09:55.000 076 36359.97 1249.06 1964.22 36433.51 2015-03-17 05:09:56.000 076 36360.02 1249.09 1964.25 88888.00 2015-03-17 05:09:57.000 076 36360.05 1249.09 1964.25 88888.00 2015-03-17 05:09:58.000 076 36360.03 1249.11 1964.24 88888.00 2015-03-17 05:09:59.000 076 36360.08 1249.20 1964.22 88888.00 2015-03-17 05:10:00.000 076 36360.11 1249.27 1964.26 36433.68 2015-03-17 05:10:01.000 076 36360.13 1249.31 1964.27 88888.00 2015-03-17 05:10:02.000 076 36360.12 1249.33 1964.23 88888.00 2015-03-17 05:10:03.000 076 36360.16 1249.37 1964.23 88888.00 2015-03-17 05:10:04.000 076 36360.23 1249.37 1964.25 88888.00 2015-03-17 05:10:05.000 076 36360.26 1249.42 1964.24 36433.83 2015-03-17 05:10:06.000 076 36360.31 1249.43 1964.27 88888.00 2015-03-17 05:10:07.000 076 36360.39 1249.45 1964.27 88888.00 2015-03-17 05:10:08.000 076 36360.45 1249.48 1964.24 88888.00 2015-03-17 05:10:09.000 076 36360.49 1249.50 1964.22 88888.00 2015-03-17 05:10:10.000 076 36360.54 1249.54 1964.23 36434.04 2015-03-17 05:10:11.000 076 36360.60 1249.56 1964.20 88888.00 2015-03-17 05:10:12.000 076 36360.68 1249.56 1964.23 88888.00 2015-03-17 05:10:13.000 076 36360.71 1249.57 1964.22 88888.00 2015-03-17 05:10:14.000 076 36360.73 1249.65 1964.26 88888.00 2015-03-17 05:10:15.000 076 36360.83 1249.66 1964.24 36434.35 2015-03-17 05:10:16.000 076 36360.89 1249.64 1964.22 88888.00 2015-03-17 05:10:17.000 076 36360.96 1249.63 1964.25 88888.00 2015-03-17 05:10:18.000 076 36361.02 1249.62 1964.27 88888.00 2015-03-17 05:10:19.000 076 36361.07 1249.64 1964.28 88888.00 2015-03-17 05:10:20.000 076 36361.11 1249.61 1964.25 36434.60 2015-03-17 05:10:21.000 076 36361.13 1249.60 1964.24 88888.00 2015-03-17 05:10:22.000 076 36361.15 1249.54 1964.18 88888.00 2015-03-17 05:10:23.000 076 36361.16 1249.50 1964.20 88888.00 2015-03-17 05:10:24.000 076 36361.17 1249.49 1964.20 88888.00 2015-03-17 05:10:25.000 076 36361.20 1249.48 1964.20 36434.91 2015-03-17 05:10:26.000 076 36361.26 1249.46 1964.20 88888.00 2015-03-17 05:10:27.000 076 36361.29 1249.42 1964.18 88888.00 2015-03-17 05:10:28.000 076 36361.28 1249.40 1964.23 88888.00 2015-03-17 05:10:29.000 076 36361.30 1249.40 1964.23 88888.00 2015-03-17 05:10:30.000 076 36361.34 1249.36 1964.21 36435.01 2015-03-17 05:10:31.000 076 36361.40 1249.34 1964.20 88888.00 2015-03-17 05:10:32.000 076 36361.40 1249.31 1964.18 88888.00 2015-03-17 05:10:33.000 076 36361.39 1249.25 1964.18 88888.00 2015-03-17 05:10:34.000 076 36361.39 1249.23 1964.25 88888.00 2015-03-17 05:10:35.000 076 36361.42 1249.23 1964.25 36435.03 2015-03-17 05:10:36.000 076 36361.44 1249.20 1964.21 88888.00 2015-03-17 05:10:37.000 076 36361.46 1249.13 1964.18 88888.00 2015-03-17 05:10:38.000 076 36361.48 1249.07 1964.22 88888.00 2015-03-17 05:10:39.000 076 36361.43 1249.13 1964.24 88888.00 2015-03-17 05:10:40.000 076 36361.44 1249.08 1964.28 36435.11 2015-03-17 05:10:41.000 076 36361.48 1249.03 1964.30 88888.00 2015-03-17 05:10:42.000 076 36361.45 1249.03 1964.31 88888.00 2015-03-17 05:10:43.000 076 36361.45 1249.00 1964.27 88888.00 2015-03-17 05:10:44.000 076 36361.45 1248.98 1964.27 88888.00 2015-03-17 05:10:45.000 076 36361.44 1249.00 1964.31 36435.10 2015-03-17 05:10:46.000 076 36361.49 1248.99 1964.30 88888.00 2015-03-17 05:10:47.000 076 36361.48 1248.95 1964.25 88888.00 2015-03-17 05:10:48.000 076 36361.49 1248.91 1964.33 88888.00 2015-03-17 05:10:49.000 076 36361.52 1248.89 1964.34 88888.00 2015-03-17 05:10:50.000 076 36361.53 1248.89 1964.36 36435.14 2015-03-17 05:10:51.000 076 36361.51 1248.93 1964.38 88888.00 2015-03-17 05:10:52.000 076 36361.57 1248.90 1964.32 88888.00 2015-03-17 05:10:53.000 076 36361.59 1248.91 1964.28 88888.00 2015-03-17 05:10:54.000 076 36361.64 1248.86 1964.29 88888.00 2015-03-17 05:10:55.000 076 36361.65 1248.90 1964.39 36435.28 2015-03-17 05:10:56.000 076 36361.65 1248.93 1964.46 88888.00 2015-03-17 05:10:57.000 076 36361.72 1248.88 1964.41 88888.00 2015-03-17 05:10:58.000 076 36361.78 1248.81 1964.42 88888.00 2015-03-17 05:10:59.000 076 36361.82 1248.85 1964.46 88888.00 2015-03-17 05:11:00.000 076 36361.90 1248.91 1964.46 36435.45 2015-03-17 05:11:01.000 076 36361.99 1248.95 1964.52 88888.00 2015-03-17 05:11:02.000 076 36362.10 1248.98 1964.55 88888.00 2015-03-17 05:11:03.000 076 36362.17 1248.94 1964.54 88888.00 2015-03-17 05:11:04.000 076 36362.28 1248.95 1964.56 88888.00 2015-03-17 05:11:05.000 076 36362.40 1249.00 1964.65 36435.76 2015-03-17 05:11:06.000 076 36362.51 1249.04 1964.68 88888.00 2015-03-17 05:11:07.000 076 36362.63 1249.04 1964.70 88888.00 2015-03-17 05:11:08.000 076 36362.74 1249.05 1964.74 88888.00 2015-03-17 05:11:09.000 076 36362.93 1249.02 1964.75 88888.00 2015-03-17 05:11:10.000 076 36363.10 1249.05 1964.79 36436.49 2015-03-17 05:11:11.000 076 36363.31 1249.07 1964.84 88888.00 2015-03-17 05:11:12.000 076 36363.44 1249.08 1964.84 88888.00 2015-03-17 05:11:13.000 076 36363.57 1249.08 1964.87 88888.00 2015-03-17 05:11:14.000 076 36363.75 1249.09 1964.88 88888.00 2015-03-17 05:11:15.000 076 36363.95 1249.10 1964.88 36437.26 2015-03-17 05:11:16.000 076 36364.20 1249.06 1964.85 88888.00 2015-03-17 05:11:17.000 076 36364.40 1249.06 1964.83 88888.00 2015-03-17 05:11:18.000 076 36364.59 1249.02 1964.88 88888.00 2015-03-17 05:11:19.000 076 36364.75 1249.05 1964.87 88888.00 2015-03-17 05:11:20.000 076 36364.93 1249.00 1964.89 36438.22 2015-03-17 05:11:21.000 076 36365.08 1249.03 1964.99 88888.00 2015-03-17 05:11:22.000 076 36365.27 1249.01 1964.96 88888.00 2015-03-17 05:11:23.000 076 36365.45 1248.96 1964.97 88888.00 2015-03-17 05:11:24.000 076 36365.57 1248.96 1965.01 88888.00 2015-03-17 05:11:25.000 076 36365.68 1248.92 1964.98 36439.10 2015-03-17 05:11:26.000 076 36365.80 1248.93 1964.95 88888.00 2015-03-17 05:11:27.000 076 36365.94 1248.91 1964.93 88888.00 2015-03-17 05:11:28.000 076 36366.04 1248.89 1964.93 88888.00 2015-03-17 05:11:29.000 076 36366.18 1248.90 1964.92 88888.00 2015-03-17 05:11:30.000 076 36366.26 1248.95 1964.98 36439.70 2015-03-17 05:11:31.000 076 36366.42 1248.97 1964.98 88888.00 2015-03-17 05:11:32.000 076 36366.48 1248.95 1964.94 88888.00 2015-03-17 05:11:33.000 076 36366.55 1248.95 1964.97 88888.00 2015-03-17 05:11:34.000 076 36366.63 1248.93 1964.99 88888.00 2015-03-17 05:11:35.000 076 36366.77 1248.91 1964.96 36440.27 2015-03-17 05:11:36.000 076 36366.82 1248.95 1964.95 88888.00 2015-03-17 05:11:37.000 076 36366.90 1248.94 1964.93 88888.00 2015-03-17 05:11:38.000 076 36367.06 1248.88 1964.91 88888.00 2015-03-17 05:11:39.000 076 36367.16 1248.88 1964.94 88888.00 2015-03-17 05:11:40.000 076 36367.29 1248.87 1964.98 36440.65 2015-03-17 05:11:41.000 076 36367.37 1248.87 1965.03 88888.00 2015-03-17 05:11:42.000 076 36367.46 1248.81 1964.96 88888.00 2015-03-17 05:11:43.000 076 36367.53 1248.77 1964.92 88888.00 2015-03-17 05:11:44.000 076 36367.60 1248.78 1964.95 88888.00 2015-03-17 05:11:45.000 076 36367.71 1248.80 1964.98 36441.13 2015-03-17 05:11:46.000 076 36367.81 1248.76 1964.99 88888.00 2015-03-17 05:11:47.000 076 36367.89 1248.72 1964.96 88888.00 2015-03-17 05:11:48.000 076 36367.92 1248.72 1964.96 88888.00 2015-03-17 05:11:49.000 076 36368.04 1248.72 1964.92 88888.00 2015-03-17 05:11:50.000 076 36368.09 1248.71 1964.95 36441.55 2015-03-17 05:11:51.000 076 36368.18 1248.75 1964.96 88888.00 2015-03-17 05:11:52.000 076 36368.29 1248.75 1964.95 88888.00 2015-03-17 05:11:53.000 076 36368.38 1248.72 1964.96 88888.00 2015-03-17 05:11:54.000 076 36368.42 1248.68 1964.92 88888.00 2015-03-17 05:11:55.000 076 36368.47 1248.68 1964.91 36441.93 2015-03-17 05:11:56.000 076 36368.61 1248.68 1964.98 88888.00 2015-03-17 05:11:57.000 076 36368.69 1248.66 1964.98 88888.00 2015-03-17 05:11:58.000 076 36368.75 1248.63 1964.96 88888.00 2015-03-17 05:11:59.000 076 36368.81 1248.63 1965.01 88888.00 2015-03-17 05:12:00.000 076 36368.88 1248.62 1965.03 36442.32 2015-03-17 05:12:01.000 076 36368.90 1248.65 1965.03 88888.00 2015-03-17 05:12:02.000 076 36368.95 1248.60 1965.01 88888.00 2015-03-17 05:12:03.000 076 36369.01 1248.59 1965.05 88888.00 2015-03-17 05:12:04.000 076 36369.05 1248.56 1965.07 88888.00 2015-03-17 05:12:05.000 076 36369.12 1248.54 1965.07 36442.71 2015-03-17 05:12:06.000 076 36369.20 1248.57 1965.07 88888.00 2015-03-17 05:12:07.000 076 36369.23 1248.52 1965.01 88888.00 2015-03-17 05:12:08.000 076 36369.28 1248.48 1965.01 88888.00 2015-03-17 05:12:09.000 076 36369.32 1248.46 1965.03 88888.00 2015-03-17 05:12:10.000 076 36369.30 1248.51 1965.07 36443.00 2015-03-17 05:12:11.000 076 36369.38 1248.46 1965.05 88888.00 2015-03-17 05:12:12.000 076 36369.44 1248.46 1965.06 88888.00 2015-03-17 05:12:13.000 076 36369.51 1248.47 1965.07 88888.00 2015-03-17 05:12:14.000 076 36369.55 1248.49 1965.08 88888.00 2015-03-17 05:12:15.000 076 36369.55 1248.49 1965.12 36443.22 2015-03-17 05:12:16.000 076 36369.65 1248.50 1965.10 88888.00 2015-03-17 05:12:17.000 076 36369.64 1248.52 1965.07 88888.00 2015-03-17 05:12:18.000 076 36369.68 1248.51 1965.06 88888.00 2015-03-17 05:12:19.000 076 36369.73 1248.53 1965.04 88888.00 2015-03-17 05:12:20.000 076 36369.73 1248.56 1965.10 36443.34 2015-03-17 05:12:21.000 076 36369.75 1248.57 1965.11 88888.00 2015-03-17 05:12:22.000 076 36369.74 1248.59 1965.08 88888.00 2015-03-17 05:12:23.000 076 36369.72 1248.58 1965.05 88888.00 2015-03-17 05:12:24.000 076 36369.75 1248.56 1964.97 88888.00 2015-03-17 05:12:25.000 076 36369.75 1248.58 1964.98 36443.39 2015-03-17 05:12:26.000 076 36369.78 1248.64 1965.00 88888.00 2015-03-17 05:12:27.000 076 36369.82 1248.61 1964.99 88888.00 2015-03-17 05:12:28.000 076 36369.85 1248.57 1964.99 88888.00 2015-03-17 05:12:29.000 076 36369.87 1248.57 1964.98 88888.00 2015-03-17 05:12:30.000 076 36369.87 1248.59 1965.00 36443.48 2015-03-17 05:12:31.000 076 36369.89 1248.60 1964.96 88888.00 2015-03-17 05:12:32.000 076 36369.87 1248.60 1964.96 88888.00 2015-03-17 05:12:33.000 076 36369.90 1248.56 1964.94 88888.00 2015-03-17 05:12:34.000 076 36369.89 1248.52 1964.95 88888.00 2015-03-17 05:12:35.000 076 36369.87 1248.54 1965.00 36443.52 2015-03-17 05:12:36.000 076 36369.92 1248.53 1965.00 88888.00 2015-03-17 05:12:37.000 076 36369.93 1248.47 1964.97 88888.00 2015-03-17 05:12:38.000 076 36369.95 1248.45 1964.99 88888.00 2015-03-17 05:12:39.000 076 36369.96 1248.44 1964.97 88888.00 2015-03-17 05:12:40.000 076 36370.00 1248.42 1964.95 36443.67 2015-03-17 05:12:41.000 076 36370.03 1248.39 1964.97 88888.00 2015-03-17 05:12:42.000 076 36370.08 1248.32 1964.91 88888.00 2015-03-17 05:12:43.000 076 36370.10 1248.25 1964.90 88888.00 2015-03-17 05:12:44.000 076 36370.17 1248.20 1964.90 88888.00 2015-03-17 05:12:45.000 076 36370.21 1248.12 1964.93 36443.81 2015-03-17 05:12:46.000 076 36370.28 1248.06 1964.94 88888.00 2015-03-17 05:12:47.000 076 36370.29 1248.00 1964.92 88888.00 2015-03-17 05:12:48.000 076 36370.30 1247.93 1964.94 88888.00 2015-03-17 05:12:49.000 076 36370.35 1247.90 1964.89 88888.00 2015-03-17 05:12:50.000 076 36370.32 1247.90 1964.92 36443.96 2015-03-17 05:12:51.000 076 36370.35 1247.80 1964.86 88888.00 2015-03-17 05:12:52.000 076 36370.38 1247.73 1964.83 88888.00 2015-03-17 05:12:53.000 076 36370.36 1247.70 1964.83 88888.00 2015-03-17 05:12:54.000 076 36370.39 1247.67 1964.78 88888.00 2015-03-17 05:12:55.000 076 36370.37 1247.68 1964.81 36444.12 2015-03-17 05:12:56.000 076 36370.39 1247.66 1964.78 88888.00 2015-03-17 05:12:57.000 076 36370.40 1247.67 1964.82 88888.00 2015-03-17 05:12:58.000 076 36370.40 1247.69 1964.80 88888.00 2015-03-17 05:12:59.000 076 36370.41 1247.68 1964.78 88888.00 2015-03-17 05:13:00.000 076 36370.43 1247.68 1964.78 36444.06 2015-03-17 05:13:01.000 076 36370.49 1247.66 1964.80 88888.00 2015-03-17 05:13:02.000 076 36370.49 1247.69 1964.79 88888.00 2015-03-17 05:13:03.000 076 36370.54 1247.75 1964.80 88888.00 2015-03-17 05:13:04.000 076 36370.61 1247.74 1964.76 88888.00 2015-03-17 05:13:05.000 076 36370.70 1247.79 1964.77 36444.16 2015-03-17 05:13:06.000 076 36370.73 1247.86 1964.85 88888.00 2015-03-17 05:13:07.000 076 36370.78 1247.88 1964.89 88888.00 2015-03-17 05:13:08.000 076 36370.88 1247.92 1964.85 88888.00 2015-03-17 05:13:09.000 076 36371.01 1247.93 1964.86 88888.00 2015-03-17 05:13:10.000 076 36371.13 1247.97 1964.90 36444.51 2015-03-17 05:13:11.000 076 36371.25 1247.99 1964.98 88888.00 2015-03-17 05:13:12.000 076 36371.35 1248.00 1964.92 88888.00 2015-03-17 05:13:13.000 076 36371.46 1247.96 1964.87 88888.00 2015-03-17 05:13:14.000 076 36371.61 1247.93 1964.83 88888.00 2015-03-17 05:13:15.000 076 36371.71 1247.95 1964.89 36445.10 2015-03-17 05:13:16.000 076 36371.87 1247.93 1964.92 88888.00 2015-03-17 05:13:17.000 076 36371.98 1247.88 1964.90 88888.00 2015-03-17 05:13:18.000 076 36372.07 1247.83 1964.86 88888.00 2015-03-17 05:13:19.000 076 36372.19 1247.75 1964.86 88888.00 2015-03-17 05:13:20.000 076 36372.30 1247.72 1964.85 36445.63 2015-03-17 05:13:21.000 076 36372.43 1247.68 1964.83 88888.00 2015-03-17 05:13:22.000 076 36372.48 1247.60 1964.81 88888.00 2015-03-17 05:13:23.000 076 36372.56 1247.49 1964.77 88888.00 2015-03-17 05:13:24.000 076 36372.61 1247.43 1964.74 88888.00 2015-03-17 05:13:25.000 076 36372.59 1247.45 1964.75 36446.22 2015-03-17 05:13:26.000 076 36372.55 1247.40 1964.78 88888.00 2015-03-17 05:13:27.000 076 36372.55 1247.28 1964.73 88888.00 2015-03-17 05:13:28.000 076 36372.48 1247.25 1964.66 88888.00 2015-03-17 05:13:29.000 076 36372.45 1247.23 1964.61 88888.00 2015-03-17 05:13:30.000 076 36372.38 1247.22 1964.62 36446.20 2015-03-17 05:13:31.000 076 36372.32 1247.19 1964.61 88888.00 2015-03-17 05:13:32.000 076 36372.23 1247.19 1964.59 88888.00 2015-03-17 05:13:33.000 076 36372.14 1247.18 1964.56 88888.00 2015-03-17 05:13:34.000 076 36372.02 1247.20 1964.53 88888.00 2015-03-17 05:13:35.000 076 36371.97 1247.22 1964.53 36445.73 2015-03-17 05:13:36.000 076 36371.87 1247.28 1964.54 88888.00 2015-03-17 05:13:37.000 076 36371.80 1247.26 1964.51 88888.00 2015-03-17 05:13:38.000 076 36371.73 1247.26 1964.51 88888.00 2015-03-17 05:13:39.000 076 36371.67 1247.32 1964.49 88888.00 2015-03-17 05:13:40.000 076 36371.64 1247.35 1964.51 36445.35 2015-03-17 05:13:41.000 076 36371.61 1247.38 1964.53 88888.00 2015-03-17 05:13:42.000 076 36371.58 1247.41 1964.49 88888.00 2015-03-17 05:13:43.000 076 36371.58 1247.41 1964.55 88888.00 2015-03-17 05:13:44.000 076 36371.56 1247.45 1964.58 88888.00 2015-03-17 05:13:45.000 076 36371.53 1247.50 1964.63 36445.21 2015-03-17 05:13:46.000 076 36371.50 1247.54 1964.62 88888.00 2015-03-17 05:13:47.000 076 36371.49 1247.58 1964.52 88888.00 2015-03-17 05:13:48.000 076 36371.52 1247.61 1964.53 88888.00 2015-03-17 05:13:49.000 076 36371.49 1247.65 1964.57 88888.00 2015-03-17 05:13:50.000 076 36371.42 1247.67 1964.59 36445.18 2015-03-17 05:13:51.000 076 36371.46 1247.68 1964.50 88888.00 2015-03-17 05:13:52.000 076 36371.43 1247.71 1964.46 88888.00 2015-03-17 05:13:53.000 076 36371.45 1247.71 1964.41 88888.00 2015-03-17 05:13:54.000 076 36371.43 1247.74 1964.39 88888.00 2015-03-17 05:13:55.000 076 36371.38 1247.79 1964.35 36445.00 2015-03-17 05:13:56.000 076 36371.35 1247.82 1964.33 88888.00 2015-03-17 05:13:57.000 076 36371.33 1247.80 1964.34 88888.00 2015-03-17 05:13:58.000 076 36371.34 1247.81 1964.33 88888.00 2015-03-17 05:13:59.000 076 36371.27 1247.83 1964.35 88888.00 2015-03-17 05:14:00.000 076 36371.27 1247.82 1964.33 36445.00 2015-03-17 05:14:01.000 076 36371.28 1247.81 1964.27 88888.00 2015-03-17 05:14:02.000 076 36371.25 1247.76 1964.25 88888.00 2015-03-17 05:14:03.000 076 36371.19 1247.78 1964.26 88888.00 2015-03-17 05:14:04.000 076 36371.17 1247.77 1964.19 88888.00 2015-03-17 05:14:05.000 076 36371.18 1247.77 1964.13 36444.89 2015-03-17 05:14:06.000 076 36371.12 1247.84 1964.17 88888.00 2015-03-17 05:14:07.000 076 36371.06 1247.78 1964.09 88888.00 2015-03-17 05:14:08.000 076 36370.97 1247.75 1964.10 88888.00 2015-03-17 05:14:09.000 076 36370.95 1247.75 1964.03 88888.00 2015-03-17 05:14:10.000 076 36370.89 1247.76 1963.96 36444.67 2015-03-17 05:14:11.000 076 36370.83 1247.78 1963.97 88888.00 2015-03-17 05:14:12.000 076 36370.80 1247.76 1963.92 88888.00 2015-03-17 05:14:13.000 076 36370.78 1247.73 1963.90 88888.00 2015-03-17 05:14:14.000 076 36370.73 1247.73 1963.87 88888.00 2015-03-17 05:14:15.000 076 36370.64 1247.77 1963.84 36444.41 2015-03-17 05:14:16.000 076 36370.59 1247.79 1963.85 88888.00 2015-03-17 05:14:17.000 076 36370.59 1247.79 1963.81 88888.00 2015-03-17 05:14:18.000 076 36370.53 1247.77 1963.78 88888.00 2015-03-17 05:14:19.000 076 36370.46 1247.78 1963.74 88888.00 2015-03-17 05:14:20.000 076 36370.44 1247.78 1963.70 36444.21 2015-03-17 05:14:21.000 076 36370.38 1247.83 1963.72 88888.00 2015-03-17 05:14:22.000 076 36370.31 1247.85 1963.69 88888.00 2015-03-17 05:14:23.000 076 36370.20 1247.84 1963.71 88888.00 2015-03-17 05:14:24.000 076 36370.13 1247.81 1963.65 88888.00 2015-03-17 05:14:25.000 076 36370.07 1247.89 1963.64 36443.85 2015-03-17 05:14:26.000 076 36369.97 1247.98 1963.63 88888.00 2015-03-17 05:14:27.000 076 36369.83 1247.98 1963.54 88888.00 2015-03-17 05:14:28.000 076 36369.70 1248.01 1963.51 88888.00 2015-03-17 05:14:29.000 076 36369.55 1248.06 1963.51 88888.00 2015-03-17 05:14:30.000 076 36369.43 1248.10 1963.49 36443.39 2015-03-17 05:14:31.000 076 36369.26 1248.22 1963.47 88888.00 2015-03-17 05:14:32.000 076 36369.10 1248.30 1963.45 88888.00 2015-03-17 05:14:33.000 076 36369.01 1248.32 1963.37 88888.00 2015-03-17 05:14:34.000 076 36368.84 1248.41 1963.40 88888.00 2015-03-17 05:14:35.000 076 36368.68 1248.51 1963.40 36442.69 2015-03-17 05:14:36.000 076 36368.54 1248.61 1963.38 88888.00 2015-03-17 05:14:37.000 076 36368.40 1248.61 1963.31 88888.00 2015-03-17 05:14:38.000 076 36368.27 1248.64 1963.26 88888.00 2015-03-17 05:14:39.000 076 36368.12 1248.70 1963.23 88888.00 2015-03-17 05:14:40.000 076 36367.97 1248.78 1963.22 36441.88 2015-03-17 05:14:41.000 076 36367.83 1248.87 1963.17 88888.00 2015-03-17 05:14:42.000 076 36367.71 1248.92 1963.06 88888.00 2015-03-17 05:14:43.000 076 36367.57 1248.95 1963.08 88888.00 2015-03-17 05:14:44.000 076 36367.41 1248.99 1963.10 88888.00 2015-03-17 05:14:45.000 076 36367.26 1249.09 1963.10 36441.17 2015-03-17 05:14:46.000 076 36367.17 1249.12 1962.99 88888.00 2015-03-17 05:14:47.000 076 36367.05 1249.18 1962.95 88888.00 2015-03-17 05:14:48.000 076 36366.92 1249.25 1962.89 88888.00 2015-03-17 05:14:49.000 076 36366.81 1249.34 1962.90 88888.00 2015-03-17 05:14:50.000 076 36366.70 1249.42 1962.90 36440.56 2015-03-17 05:14:51.000 076 36366.62 1249.49 1962.88 88888.00 2015-03-17 05:14:52.000 076 36366.60 1249.49 1962.87 88888.00 2015-03-17 05:14:53.000 076 36366.51 1249.56 1962.88 88888.00 2015-03-17 05:14:54.000 076 36366.45 1249.58 1962.86 88888.00 2015-03-17 05:14:55.000 076 36366.38 1249.64 1962.87 36440.14 2015-03-17 05:14:56.000 076 36366.33 1249.74 1962.92 88888.00 2015-03-17 05:14:57.000 076 36366.33 1249.72 1962.80 88888.00 2015-03-17 05:14:58.000 076 36366.31 1249.76 1962.80 88888.00 2015-03-17 05:14:59.000 076 36366.25 1249.84 1962.81 88888.00 2015-03-17 05:15:00.000 076 36366.25 1249.93 1962.89 36439.88 2015-03-17 05:15:01.000 076 36366.30 1250.00 1962.92 88888.00 2015-03-17 05:15:02.000 076 36366.29 1250.04 1962.93 88888.00 2015-03-17 05:15:03.000 076 36366.31 1250.05 1962.86 88888.00 2015-03-17 05:15:04.000 076 36366.32 1250.12 1962.84 88888.00 2015-03-17 05:15:05.000 076 36366.34 1250.13 1962.86 36439.88 2015-03-17 05:15:06.000 076 36366.37 1250.20 1962.90 88888.00 2015-03-17 05:15:07.000 076 36366.38 1250.21 1962.87 88888.00 2015-03-17 05:15:08.000 076 36366.39 1250.25 1962.89 88888.00 2015-03-17 05:15:09.000 076 36366.45 1250.31 1962.88 88888.00 2015-03-17 05:15:10.000 076 36366.50 1250.34 1962.94 36439.96 2015-03-17 05:15:11.000 076 36366.55 1250.34 1962.95 88888.00 2015-03-17 05:15:12.000 076 36366.57 1250.36 1962.98 88888.00 2015-03-17 05:15:13.000 076 36366.61 1250.35 1962.95 88888.00 2015-03-17 05:15:14.000 076 36366.65 1250.40 1962.98 88888.00 2015-03-17 05:15:15.000 076 36366.69 1250.40 1962.97 36440.17 2015-03-17 05:15:16.000 076 36366.70 1250.47 1963.00 88888.00 2015-03-17 05:15:17.000 076 36366.78 1250.43 1962.96 88888.00 2015-03-17 05:15:18.000 076 36366.83 1250.42 1962.96 88888.00 2015-03-17 05:15:19.000 076 36366.91 1250.38 1962.91 88888.00 2015-03-17 05:15:20.000 076 36366.95 1250.44 1962.95 36440.42 2015-03-17 05:15:21.000 076 36366.99 1250.50 1963.03 88888.00 2015-03-17 05:15:22.000 076 36367.02 1250.49 1963.00 88888.00 2015-03-17 05:15:23.000 076 36367.14 1250.44 1962.94 88888.00 2015-03-17 05:15:24.000 076 36367.19 1250.46 1962.99 88888.00 2015-03-17 05:15:25.000 076 36367.23 1250.53 1963.01 36440.69 2015-03-17 05:15:26.000 076 36367.31 1250.56 1963.06 88888.00 2015-03-17 05:15:27.000 076 36367.38 1250.52 1963.00 88888.00 2015-03-17 05:15:28.000 076 36367.46 1250.51 1963.00 88888.00 2015-03-17 05:15:29.000 076 36367.53 1250.54 1963.02 88888.00 2015-03-17 05:15:30.000 076 36367.60 1250.60 1963.03 36441.02 2015-03-17 05:15:31.000 076 36367.69 1250.65 1963.09 88888.00 2015-03-17 05:15:32.000 076 36367.76 1250.69 1963.11 88888.00 2015-03-17 05:15:33.000 076 36367.86 1250.67 1963.09 88888.00 2015-03-17 05:15:34.000 076 36367.97 1250.67 1963.05 88888.00 2015-03-17 05:15:35.000 076 36368.09 1250.69 1963.04 36441.45 2015-03-17 05:15:36.000 076 36368.15 1250.75 1963.10 88888.00 2015-03-17 05:15:37.000 076 36368.27 1250.75 1963.12 88888.00 2015-03-17 05:15:38.000 076 36368.40 1250.75 1963.08 88888.00 2015-03-17 05:15:39.000 076 36368.46 1250.85 1963.05 88888.00 2015-03-17 05:15:40.000 076 36368.54 1250.93 1963.10 36442.04 2015-03-17 05:15:41.000 076 36368.66 1250.94 1963.10 88888.00 2015-03-17 05:15:42.000 076 36368.80 1250.97 1963.13 88888.00 2015-03-17 05:15:43.000 076 36368.93 1250.99 1963.12 88888.00 2015-03-17 05:15:44.000 076 36369.04 1250.98 1963.11 88888.00 2015-03-17 05:15:45.000 076 36369.24 1250.99 1963.17 36442.52 2015-03-17 05:15:46.000 076 36369.37 1251.01 1963.23 88888.00 2015-03-17 05:15:47.000 076 36369.56 1250.99 1963.19 88888.00 2015-03-17 05:15:48.000 076 36369.74 1250.95 1963.16 88888.00 2015-03-17 05:15:49.000 076 36369.88 1250.96 1963.19 88888.00 2015-03-17 05:15:50.000 076 36370.07 1250.98 1963.15 36443.27 2015-03-17 05:15:51.000 076 36370.30 1250.96 1963.18 88888.00 2015-03-17 05:15:52.000 076 36370.44 1250.95 1963.18 88888.00 2015-03-17 05:15:53.000 076 36370.62 1250.91 1963.18 88888.00 2015-03-17 05:15:54.000 076 36370.84 1250.86 1963.22 88888.00 2015-03-17 05:15:55.000 076 36370.96 1250.89 1963.24 36444.23 2015-03-17 05:15:56.000 076 36371.12 1250.91 1963.32 88888.00 2015-03-17 05:15:57.000 076 36371.36 1250.82 1963.31 88888.00 2015-03-17 05:15:58.000 076 36371.50 1250.78 1963.33 88888.00 2015-03-17 05:15:59.000 076 36371.62 1250.77 1963.32 88888.00 2015-03-17 05:16:00.000 076 36371.79 1250.73 1963.34 36445.07 2015-03-17 05:16:01.000 076 36371.93 1250.64 1963.36 88888.00 2015-03-17 05:16:02.000 076 36372.02 1250.63 1963.37 88888.00 2015-03-17 05:16:03.000 076 36372.14 1250.54 1963.32 88888.00 2015-03-17 05:16:04.000 076 36372.24 1250.51 1963.32 88888.00 2015-03-17 05:16:05.000 076 36372.31 1250.50 1963.33 36445.80 2015-03-17 05:16:06.000 076 36372.41 1250.45 1963.32 88888.00 2015-03-17 05:16:07.000 076 36372.47 1250.39 1963.27 88888.00 2015-03-17 05:16:08.000 076 36372.49 1250.34 1963.24 88888.00 2015-03-17 05:16:09.000 076 36372.52 1250.31 1963.21 88888.00 2015-03-17 05:16:10.000 076 36372.51 1250.28 1963.21 36446.14 2015-03-17 05:16:11.000 076 36372.45 1250.26 1963.23 88888.00 2015-03-17 05:16:12.000 076 36372.47 1250.20 1963.21 88888.00 2015-03-17 05:16:13.000 076 36372.46 1250.20 1963.13 88888.00 2015-03-17 05:16:14.000 076 36372.42 1250.21 1963.10 88888.00 2015-03-17 05:16:15.000 076 36372.41 1250.16 1963.08 36446.10 2015-03-17 05:16:16.000 076 36372.32 1250.14 1963.13 88888.00 2015-03-17 05:16:17.000 076 36372.28 1250.06 1963.04 88888.00 2015-03-17 05:16:18.000 076 36372.22 1250.01 1963.01 88888.00 2015-03-17 05:16:19.000 076 36372.15 1250.02 1963.05 88888.00 2015-03-17 05:16:20.000 076 36372.07 1250.06 1963.07 36445.86 2015-03-17 05:16:21.000 076 36372.01 1250.01 1963.06 88888.00 2015-03-17 05:16:22.000 076 36371.94 1249.97 1962.99 88888.00 2015-03-17 05:16:23.000 076 36371.91 1249.95 1962.95 88888.00 2015-03-17 05:16:24.000 076 36371.85 1249.92 1962.96 88888.00 2015-03-17 05:16:25.000 076 36371.80 1249.94 1962.99 36445.57 2015-03-17 05:16:26.000 076 36371.74 1249.94 1962.96 88888.00 2015-03-17 05:16:27.000 076 36371.69 1249.88 1962.89 88888.00 2015-03-17 05:16:28.000 076 36371.68 1249.84 1962.93 88888.00 2015-03-17 05:16:29.000 076 36371.67 1249.81 1962.92 88888.00 2015-03-17 05:16:30.000 076 36371.63 1249.80 1962.96 36445.32 2015-03-17 05:16:31.000 076 36371.62 1249.78 1962.95 88888.00 2015-03-17 05:16:32.000 076 36371.60 1249.77 1962.90 88888.00 2015-03-17 05:16:33.000 076 36371.57 1249.75 1962.86 88888.00 2015-03-17 05:16:34.000 076 36371.59 1249.75 1962.89 88888.00 2015-03-17 05:16:35.000 076 36371.64 1249.71 1962.91 36445.28 2015-03-17 05:16:36.000 076 36371.64 1249.70 1962.88 88888.00 2015-03-17 05:16:37.000 076 36371.66 1249.62 1962.83 88888.00 2015-03-17 05:16:38.000 076 36371.69 1249.57 1962.82 88888.00 2015-03-17 05:16:39.000 076 36371.65 1249.56 1962.80 88888.00 2015-03-17 05:16:40.000 076 36371.63 1249.51 1962.82 36445.27 2015-03-17 05:16:41.000 076 36371.63 1249.53 1962.87 88888.00 2015-03-17 05:16:42.000 076 36371.56 1249.53 1962.85 88888.00 2015-03-17 05:16:43.000 076 36371.60 1249.45 1962.82 88888.00 2015-03-17 05:16:44.000 076 36371.62 1249.43 1962.86 88888.00 2015-03-17 05:16:45.000 076 36371.60 1249.42 1962.90 36445.24 2015-03-17 05:16:46.000 076 36371.63 1249.40 1962.91 88888.00 2015-03-17 05:16:47.000 076 36371.65 1249.40 1962.93 88888.00 2015-03-17 05:16:48.000 076 36371.65 1249.39 1962.89 88888.00 2015-03-17 05:16:49.000 076 36371.68 1249.36 1962.86 88888.00 2015-03-17 05:16:50.000 076 36371.67 1249.36 1962.89 36445.19 2015-03-17 05:16:51.000 076 36371.69 1249.34 1962.89 88888.00 2015-03-17 05:16:52.000 076 36371.73 1249.29 1962.90 88888.00 2015-03-17 05:16:53.000 076 36371.75 1249.18 1962.85 88888.00 2015-03-17 05:16:54.000 076 36371.79 1249.14 1962.87 88888.00 2015-03-17 05:16:55.000 076 36371.86 1249.05 1962.90 36445.38 2015-03-17 05:16:56.000 076 36371.91 1249.02 1962.92 88888.00 2015-03-17 05:16:57.000 076 36371.90 1248.99 1962.88 88888.00 2015-03-17 05:16:58.000 076 36371.91 1248.92 1962.89 88888.00 2015-03-17 05:16:59.000 076 36371.96 1248.86 1962.92 88888.00 2015-03-17 05:17:00.000 076 36372.03 1248.87 1962.93 36445.53 2015-03-17 05:17:01.000 076 36372.05 1248.87 1962.92 88888.00 2015-03-17 05:17:02.000 076 36372.09 1248.85 1962.93 88888.00 2015-03-17 05:17:03.000 076 36372.18 1248.77 1962.97 88888.00 2015-03-17 05:17:04.000 076 36372.28 1248.74 1962.99 88888.00 2015-03-17 05:17:05.000 076 36372.37 1248.71 1962.98 36445.77 2015-03-17 05:17:06.000 076 36372.43 1248.66 1963.01 88888.00 2015-03-17 05:17:07.000 076 36372.49 1248.65 1963.00 88888.00 2015-03-17 05:17:08.000 076 36372.52 1248.62 1963.01 88888.00 2015-03-17 05:17:09.000 076 36372.59 1248.54 1963.00 88888.00 2015-03-17 05:17:10.000 076 36372.69 1248.53 1963.07 36446.08 2015-03-17 05:17:11.000 076 36372.73 1248.57 1963.13 88888.00 2015-03-17 05:17:12.000 076 36372.78 1248.56 1963.17 88888.00 2015-03-17 05:17:13.000 076 36372.90 1248.49 1963.11 88888.00 2015-03-17 05:17:14.000 076 36373.04 1248.48 1963.15 88888.00 2015-03-17 05:17:15.000 076 36373.11 1248.52 1963.19 36446.54 2015-03-17 05:17:16.000 076 36373.17 1248.54 1963.20 88888.00 2015-03-17 05:17:17.000 076 36373.33 1248.44 1963.17 88888.00 2015-03-17 05:17:18.000 076 36373.44 1248.38 1963.18 88888.00 2015-03-17 05:17:19.000 076 36373.51 1248.34 1963.16 88888.00 2015-03-17 05:17:20.000 076 36373.56 1248.37 1963.18 36447.00 2015-03-17 05:17:21.000 076 36373.66 1248.33 1963.23 88888.00 2015-03-17 05:17:22.000 076 36373.78 1248.33 1963.22 88888.00 2015-03-17 05:17:23.000 076 36373.84 1248.27 1963.22 88888.00 2015-03-17 05:17:24.000 076 36373.91 1248.18 1963.17 88888.00 2015-03-17 05:17:25.000 076 36373.99 1248.13 1963.20 36447.36 2015-03-17 05:17:26.000 076 36374.07 1248.13 1963.16 88888.00 2015-03-17 05:17:27.000 076 36374.12 1248.08 1963.17 88888.00 2015-03-17 05:17:28.000 076 36374.16 1248.01 1963.17 88888.00 2015-03-17 05:17:29.000 076 36374.15 1247.95 1963.16 88888.00 2015-03-17 05:17:30.000 076 36374.16 1247.84 1963.08 36447.67 2015-03-17 05:17:31.000 076 36374.15 1247.79 1963.07 88888.00 2015-03-17 05:17:32.000 076 36374.12 1247.73 1963.03 88888.00 2015-03-17 05:17:33.000 076 36374.06 1247.69 1963.02 88888.00 2015-03-17 05:17:34.000 076 36373.96 1247.67 1963.02 88888.00 2015-03-17 05:17:35.000 076 36373.92 1247.58 1962.94 36447.58 2015-03-17 05:17:36.000 076 36373.79 1247.58 1962.94 88888.00 2015-03-17 05:17:37.000 076 36373.66 1247.54 1962.85 88888.00 2015-03-17 05:17:38.000 076 36373.50 1247.46 1962.74 88888.00 2015-03-17 05:17:39.000 076 36373.35 1247.41 1962.70 88888.00 2015-03-17 05:17:40.000 076 36373.15 1247.43 1962.65 36447.09 2015-03-17 05:17:41.000 076 36372.98 1247.40 1962.58 88888.00 2015-03-17 05:17:42.000 076 36372.79 1247.39 1962.54 88888.00 2015-03-17 05:17:43.000 076 36372.64 1247.29 1962.44 88888.00 2015-03-17 05:17:44.000 076 36372.45 1247.28 1962.40 88888.00 2015-03-17 05:17:45.000 076 36372.20 1247.27 1962.38 36446.20 2015-03-17 05:17:46.000 076 36372.00 1247.27 1962.36 88888.00 2015-03-17 05:17:47.000 076 36371.80 1247.23 1962.33 88888.00 2015-03-17 05:17:48.000 076 36371.57 1247.20 1962.25 88888.00 2015-03-17 05:17:49.000 076 36371.31 1247.20 1962.21 88888.00 2015-03-17 05:17:50.000 076 36371.09 1247.20 1962.16 36445.19 2015-03-17 05:17:51.000 076 36370.92 1247.20 1962.11 88888.00 2015-03-17 05:17:52.000 076 36370.69 1247.17 1962.06 88888.00 2015-03-17 05:17:53.000 076 36370.45 1247.17 1962.06 88888.00 2015-03-17 05:17:54.000 076 36370.27 1247.15 1962.00 88888.00 2015-03-17 05:17:55.000 076 36370.11 1247.16 1961.95 36444.06 2015-03-17 05:17:56.000 076 36369.91 1247.13 1961.91 88888.00 2015-03-17 05:17:57.000 076 36369.71 1247.09 1961.92 88888.00 2015-03-17 05:17:58.000 076 36369.52 1246.98 1961.85 88888.00 2015-03-17 05:17:59.000 076 36369.30 1246.95 1961.78 88888.00 2015-03-17 05:18:00.000 076 36369.04 1246.93 1961.82 36443.04 2015-03-17 05:18:01.000 076 36368.82 1246.93 1961.80 88888.00 2015-03-17 05:18:02.000 076 36368.58 1246.92 1961.81 88888.00 2015-03-17 05:18:03.000 076 36368.36 1246.87 1961.77 88888.00 2015-03-17 05:18:04.000 076 36368.19 1246.85 1961.74 88888.00 2015-03-17 05:18:05.000 076 36368.04 1246.87 1961.68 36441.88 2015-03-17 05:18:06.000 076 36367.85 1246.89 1961.68 88888.00 2015-03-17 05:18:07.000 076 36367.65 1246.89 1961.63 88888.00 2015-03-17 05:18:08.000 076 36367.48 1246.92 1961.61 88888.00 2015-03-17 05:18:09.000 076 36367.32 1246.96 1961.64 88888.00 2015-03-17 05:18:10.000 076 36367.14 1247.00 1961.69 36440.95 2015-03-17 05:18:11.000 076 36367.00 1247.02 1961.71 88888.00 2015-03-17 05:18:12.000 076 36366.95 1246.97 1961.68 88888.00 2015-03-17 05:18:13.000 076 36366.80 1247.02 1961.67 88888.00 2015-03-17 05:18:14.000 076 36366.75 1247.07 1961.68 88888.00 2015-03-17 05:18:15.000 076 36366.64 1247.14 1961.65 36440.24 2015-03-17 05:18:16.000 076 36366.56 1247.14 1961.66 88888.00 2015-03-17 05:18:17.000 076 36366.47 1247.15 1961.72 88888.00 2015-03-17 05:18:18.000 076 36366.36 1247.18 1961.70 88888.00 2015-03-17 05:18:19.000 076 36366.25 1247.23 1961.68 88888.00 2015-03-17 05:18:20.000 076 36366.21 1247.32 1961.69 36439.81 2015-03-17 05:18:21.000 076 36366.13 1247.40 1961.67 88888.00 2015-03-17 05:18:22.000 076 36366.07 1247.40 1961.64 88888.00 2015-03-17 05:18:23.000 076 36366.02 1247.45 1961.67 88888.00 2015-03-17 05:18:24.000 076 36365.97 1247.52 1961.72 88888.00 2015-03-17 05:18:25.000 076 36365.95 1247.60 1961.69 36439.37 2015-03-17 05:18:26.000 076 36365.93 1247.63 1961.70 88888.00 2015-03-17 05:18:27.000 076 36365.95 1247.64 1961.69 88888.00 2015-03-17 05:18:28.000 076 36365.94 1247.68 1961.67 88888.00 2015-03-17 05:18:29.000 076 36365.88 1247.72 1961.68 88888.00 2015-03-17 05:18:30.000 076 36365.89 1247.72 1961.63 36439.39 2015-03-17 05:18:31.000 076 36365.88 1247.84 1961.68 88888.00 2015-03-17 05:18:32.000 076 36365.90 1247.87 1961.69 88888.00 2015-03-17 05:18:33.000 076 36365.89 1247.90 1961.67 88888.00 2015-03-17 05:18:34.000 076 36365.92 1247.92 1961.65 88888.00 2015-03-17 05:18:35.000 076 36365.96 1247.99 1961.70 36439.36 2015-03-17 05:18:36.000 076 36365.96 1248.05 1961.71 88888.00 2015-03-17 05:18:37.000 076 36366.06 1248.02 1961.70 88888.00 2015-03-17 05:18:38.000 076 36366.09 1248.05 1961.67 88888.00 2015-03-17 05:18:39.000 076 36366.12 1248.08 1961.74 88888.00 2015-03-17 05:18:40.000 076 36366.20 1248.11 1961.74 36439.53 2015-03-17 05:18:41.000 076 36366.31 1248.16 1961.74 88888.00 2015-03-17 05:18:42.000 076 36366.35 1248.17 1961.72 88888.00 2015-03-17 05:18:43.000 076 36366.43 1248.18 1961.74 88888.00 2015-03-17 05:18:44.000 076 36366.51 1248.19 1961.72 88888.00 2015-03-17 05:18:45.000 076 36366.58 1248.26 1961.69 36439.85 2015-03-17 05:18:46.000 076 36366.68 1248.33 1961.74 88888.00 2015-03-17 05:18:47.000 076 36366.78 1248.32 1961.73 88888.00 2015-03-17 05:18:48.000 076 36366.86 1248.36 1961.79 88888.00 2015-03-17 05:18:49.000 076 36366.93 1248.39 1961.81 88888.00 2015-03-17 05:18:50.000 076 36367.01 1248.43 1961.79 36440.28 2015-03-17 05:18:51.000 076 36367.06 1248.47 1961.84 88888.00 2015-03-17 05:18:52.000 076 36367.17 1248.48 1961.81 88888.00 2015-03-17 05:18:53.000 076 36367.30 1248.47 1961.76 88888.00 2015-03-17 05:18:54.000 076 36367.40 1248.53 1961.83 88888.00 2015-03-17 05:18:55.000 076 36367.51 1248.57 1961.87 36440.65 2015-03-17 05:18:56.000 076 36367.62 1248.57 1961.83 88888.00 2015-03-17 05:18:57.000 076 36367.71 1248.58 1961.79 88888.00 2015-03-17 05:18:58.000 076 36367.77 1248.60 1961.83 88888.00 2015-03-17 05:18:59.000 076 36367.91 1248.61 1961.84 88888.00 2015-03-17 05:19:00.000 076 36368.02 1248.65 1961.95 36441.17 2015-03-17 05:19:01.000 076 36368.18 1248.65 1961.95 88888.00 2015-03-17 05:19:02.000 076 36368.22 1248.70 1961.98 88888.00 2015-03-17 05:19:03.000 076 36368.29 1248.69 1961.91 88888.00 2015-03-17 05:19:04.000 076 36368.38 1248.75 1961.95 88888.00 2015-03-17 05:19:05.000 076 36368.48 1248.79 1962.01 36441.69 2015-03-17 05:19:06.000 076 36368.54 1248.87 1962.06 88888.00 2015-03-17 05:19:07.000 076 36368.65 1248.89 1962.05 88888.00 2015-03-17 05:19:08.000 076 36368.74 1248.87 1962.04 88888.00 2015-03-17 05:19:09.000 076 36368.80 1248.89 1962.11 88888.00 2015-03-17 05:19:10.000 076 36368.89 1248.96 1962.12 36442.15 2015-03-17 05:19:11.000 076 36368.98 1248.99 1962.10 88888.00 2015-03-17 05:19:12.000 076 36369.07 1249.02 1962.11 88888.00 2015-03-17 05:19:13.000 076 36369.18 1249.02 1962.15 88888.00 2015-03-17 05:19:14.000 076 36369.28 1249.11 1962.16 88888.00 2015-03-17 05:19:15.000 076 36369.35 1249.15 1962.20 36442.65 2015-03-17 05:19:16.000 076 36369.46 1249.23 1962.28 88888.00 2015-03-17 05:19:17.000 076 36369.64 1249.23 1962.30 88888.00 2015-03-17 05:19:18.000 076 36369.80 1249.24 1962.34 88888.00 2015-03-17 05:19:19.000 076 36369.98 1249.28 1962.36 88888.00 2015-03-17 05:19:20.000 076 36370.09 1249.35 1962.39 36443.25 2015-03-17 05:19:21.000 076 36370.17 1249.42 1962.45 88888.00 2015-03-17 05:19:22.000 076 36370.34 1249.43 1962.43 88888.00 2015-03-17 05:19:23.000 076 36370.47 1249.41 1962.51 88888.00 2015-03-17 05:19:24.000 076 36370.64 1249.42 1962.53 88888.00 2015-03-17 05:19:25.000 076 36370.76 1249.44 1962.52 36443.89 2015-03-17 05:19:26.000 076 36370.94 1249.45 1962.54 88888.00 2015-03-17 05:19:27.000 076 36371.06 1249.49 1962.63 88888.00 2015-03-17 05:19:28.000 076 36371.21 1249.46 1962.66 88888.00 2015-03-17 05:19:29.000 076 36371.39 1249.47 1962.67 88888.00 2015-03-17 05:19:30.000 076 36371.55 1249.50 1962.70 36444.69 2015-03-17 05:19:31.000 076 36371.70 1249.54 1962.75 88888.00 2015-03-17 05:19:32.000 076 36371.81 1249.54 1962.74 88888.00 2015-03-17 05:19:33.000 076 36371.93 1249.58 1962.74 88888.00 2015-03-17 05:19:34.000 076 36372.08 1249.56 1962.73 88888.00 2015-03-17 05:19:35.000 076 36372.25 1249.59 1962.78 36445.52 2015-03-17 05:19:36.000 076 36372.38 1249.64 1962.84 88888.00 2015-03-17 05:19:37.000 076 36372.59 1249.59 1962.82 88888.00 2015-03-17 05:19:38.000 076 36372.68 1249.64 1962.85 88888.00 2015-03-17 05:19:39.000 076 36372.81 1249.63 1962.84 88888.00 2015-03-17 05:19:40.000 076 36372.94 1249.62 1962.86 36446.24 2015-03-17 05:19:41.000 076 36373.09 1249.63 1962.89 88888.00 2015-03-17 05:19:42.000 076 36373.16 1249.68 1962.95 88888.00 2015-03-17 05:19:43.000 076 36373.29 1249.63 1962.95 88888.00 2015-03-17 05:19:44.000 076 36373.42 1249.63 1962.95 88888.00 2015-03-17 05:19:45.000 076 36373.53 1249.68 1962.93 36446.80 2015-03-17 05:19:46.000 076 36373.62 1249.67 1962.92 88888.00 2015-03-17 05:19:47.000 076 36373.68 1249.74 1962.96 88888.00 2015-03-17 05:19:48.000 076 36373.80 1249.72 1962.98 88888.00 2015-03-17 05:19:49.000 076 36373.91 1249.73 1962.99 88888.00 2015-03-17 05:19:50.000 076 36374.00 1249.76 1962.99 36447.25 2015-03-17 05:19:51.000 076 36374.08 1249.81 1963.08 88888.00 2015-03-17 05:19:52.000 076 36374.19 1249.78 1963.06 88888.00 2015-03-17 05:19:53.000 076 36374.26 1249.76 1963.02 88888.00 2015-03-17 05:19:54.000 076 36374.34 1249.75 1963.00 88888.00 2015-03-17 05:19:55.000 076 36374.48 1249.80 1962.99 36447.76 2015-03-17 05:19:56.000 076 36374.56 1249.83 1963.07 88888.00 2015-03-17 05:19:57.000 076 36374.64 1249.75 1963.05 88888.00 2015-03-17 05:19:58.000 076 36374.71 1249.72 1963.05 88888.00 2015-03-17 05:19:59.000 076 36374.79 1249.75 1963.06 88888.00 2015-03-17 05:20:00.000 076 36374.89 1249.74 1963.11 36448.25 2015-03-17 05:20:01.000 076 36374.92 1249.76 1963.15 88888.00 2015-03-17 05:20:02.000 076 36375.02 1249.65 1963.03 88888.00 2015-03-17 05:20:03.000 076 36375.13 1249.58 1962.98 88888.00 2015-03-17 05:20:04.000 076 36375.13 1249.51 1962.95 88888.00 2015-03-17 05:20:05.000 076 36375.14 1249.55 1962.98 36448.57 2015-03-17 05:20:06.000 076 36375.19 1249.55 1963.05 88888.00 2015-03-17 05:20:07.000 076 36375.14 1249.48 1963.03 88888.00 2015-03-17 05:20:08.000 076 36375.15 1249.42 1962.95 88888.00 2015-03-17 05:20:09.000 076 36375.12 1249.41 1962.91 88888.00 2015-03-17 05:20:10.000 076 36375.04 1249.42 1962.96 36448.66 2015-03-17 05:20:11.000 076 36374.96 1249.44 1962.97 88888.00 2015-03-17 05:20:12.000 076 36374.86 1249.47 1962.93 88888.00 2015-03-17 05:20:13.000 076 36374.77 1249.51 1962.85 88888.00 2015-03-17 05:20:14.000 076 36374.61 1249.55 1962.80 88888.00 2015-03-17 05:20:15.000 076 36374.50 1249.58 1962.78 36448.29 2015-03-17 05:20:16.000 076 36374.35 1249.64 1962.80 88888.00 2015-03-17 05:20:17.000 076 36374.19 1249.70 1962.75 88888.00 2015-03-17 05:20:18.000 076 36374.11 1249.72 1962.73 88888.00 2015-03-17 05:20:19.000 076 36373.99 1249.82 1962.75 88888.00 2015-03-17 05:20:20.000 076 36373.85 1249.90 1962.71 36447.71 2015-03-17 05:20:21.000 076 36373.71 1249.98 1962.69 88888.00 2015-03-17 05:20:22.000 076 36373.57 1250.04 1962.67 88888.00 2015-03-17 05:20:23.000 076 36373.41 1250.12 1962.61 88888.00 2015-03-17 05:20:24.000 076 36373.22 1250.21 1962.58 88888.00 2015-03-17 05:20:25.000 076 36373.08 1250.32 1962.54 36447.02 2015-03-17 05:20:26.000 076 36372.90 1250.45 1962.57 88888.00 2015-03-17 05:20:27.000 076 36372.78 1250.51 1962.53 88888.00 2015-03-17 05:20:28.000 076 36372.59 1250.61 1962.51 88888.00 2015-03-17 05:20:29.000 076 36372.47 1250.67 1962.52 88888.00 2015-03-17 05:20:30.000 076 36372.33 1250.73 1962.49 36446.30 2015-03-17 05:20:31.000 076 36372.18 1250.76 1962.40 88888.00 2015-03-17 05:20:32.000 076 36372.00 1250.84 1962.36 88888.00 2015-03-17 05:20:33.000 076 36371.86 1250.86 1962.29 88888.00 2015-03-17 05:20:34.000 076 36371.72 1250.89 1962.26 88888.00 2015-03-17 05:20:35.000 076 36371.56 1250.97 1962.27 36445.58 2015-03-17 05:20:36.000 076 36371.40 1251.01 1962.24 88888.00 2015-03-17 05:20:37.000 076 36371.20 1251.07 1962.23 88888.00 2015-03-17 05:20:38.000 076 36371.05 1251.08 1962.20 88888.00 2015-03-17 05:20:39.000 076 36370.88 1251.06 1962.15 88888.00 2015-03-17 05:20:40.000 076 36370.70 1251.09 1962.16 36444.78 2015-03-17 05:20:41.000 076 36370.51 1251.13 1962.10 88888.00 2015-03-17 05:20:42.000 076 36370.29 1251.17 1962.05 88888.00 2015-03-17 05:20:43.000 076 36370.08 1251.14 1962.02 88888.00 2015-03-17 05:20:44.000 076 36369.84 1251.17 1961.99 88888.00 2015-03-17 05:20:45.000 076 36369.60 1251.19 1961.95 36443.79 2015-03-17 05:20:46.000 076 36369.35 1251.24 1961.87 88888.00 2015-03-17 05:20:47.000 076 36369.03 1251.25 1961.79 88888.00 2015-03-17 05:20:48.000 076 36368.76 1251.27 1961.74 88888.00 2015-03-17 05:20:49.000 076 36368.49 1251.28 1961.65 88888.00 2015-03-17 05:20:50.000 076 36368.21 1251.34 1961.67 36442.51 2015-03-17 05:20:51.000 076 36367.94 1251.35 1961.59 88888.00 2015-03-17 05:20:52.000 076 36367.66 1251.39 1961.51 88888.00 2015-03-17 05:20:53.000 076 36367.37 1251.42 1961.43 88888.00 2015-03-17 05:20:54.000 076 36367.11 1251.46 1961.35 88888.00 2015-03-17 05:20:55.000 076 36366.83 1251.55 1961.33 36441.01 2015-03-17 05:20:56.000 076 36366.57 1251.62 1961.31 88888.00 2015-03-17 05:20:57.000 076 36366.31 1251.70 1961.25 88888.00 2015-03-17 05:20:58.000 076 36366.04 1251.75 1961.18 88888.00 2015-03-17 05:20:59.000 076 36365.78 1251.85 1961.16 88888.00 2015-03-17 05:21:00.000 076 36365.54 1251.98 1961.15 36439.76 2015-03-17 05:21:01.000 076 36365.36 1252.09 1961.13 88888.00 2015-03-17 05:21:02.000 076 36365.12 1252.18 1961.07 88888.00 2015-03-17 05:21:03.000 076 36364.92 1252.31 1961.02 88888.00 2015-03-17 05:21:04.000 076 36364.73 1252.44 1961.00 88888.00 2015-03-17 05:21:05.000 076 36364.59 1252.51 1961.00 36438.64 2015-03-17 05:21:06.000 076 36364.39 1252.64 1960.95 88888.00 2015-03-17 05:21:07.000 076 36364.22 1252.69 1960.87 88888.00 2015-03-17 05:21:08.000 076 36364.08 1252.80 1960.84 88888.00 2015-03-17 05:21:09.000 076 36363.92 1252.92 1960.85 88888.00 2015-03-17 05:21:10.000 076 36363.79 1253.01 1960.81 36437.78 2015-03-17 05:21:11.000 076 36363.65 1253.13 1960.82 88888.00 2015-03-17 05:21:12.000 076 36363.53 1253.20 1960.73 88888.00 2015-03-17 05:21:13.000 076 36363.45 1253.25 1960.74 88888.00 2015-03-17 05:21:14.000 076 36363.32 1253.33 1960.76 88888.00 2015-03-17 05:21:15.000 076 36363.24 1253.43 1960.79 36437.20 2015-03-17 05:21:16.000 076 36363.17 1253.52 1960.73 88888.00 2015-03-17 05:21:17.000 076 36363.13 1253.57 1960.69 88888.00 2015-03-17 05:21:18.000 076 36363.10 1253.54 1960.60 88888.00 2015-03-17 05:21:19.000 076 36363.02 1253.59 1960.61 88888.00 2015-03-17 05:21:20.000 076 36363.03 1253.62 1960.57 36436.85 2015-03-17 05:21:21.000 076 36363.00 1253.63 1960.57 88888.00 2015-03-17 05:21:22.000 076 36362.96 1253.59 1960.52 88888.00 2015-03-17 05:21:23.000 076 36362.92 1253.52 1960.52 88888.00 2015-03-17 05:21:24.000 076 36362.87 1253.49 1960.50 88888.00 2015-03-17 05:21:25.000 076 36362.82 1253.44 1960.55 36436.62 2015-03-17 05:21:26.000 076 36362.78 1253.42 1960.48 88888.00 2015-03-17 05:21:27.000 076 36362.75 1253.34 1960.35 88888.00 2015-03-17 05:21:28.000 076 36362.64 1253.30 1960.35 88888.00 2015-03-17 05:21:29.000 076 36362.58 1253.24 1960.36 88888.00 2015-03-17 05:21:30.000 076 36362.50 1253.19 1960.33 36436.34 2015-03-17 05:21:31.000 076 36362.44 1253.12 1960.25 88888.00 2015-03-17 05:21:32.000 076 36362.36 1253.01 1960.21 88888.00 2015-03-17 05:21:33.000 076 36362.30 1252.92 1960.17 88888.00 2015-03-17 05:21:34.000 076 36362.21 1252.87 1960.23 88888.00 2015-03-17 05:21:35.000 076 36362.12 1252.80 1960.24 36435.92 2015-03-17 05:21:36.000 076 36362.08 1252.73 1960.22 88888.00 2015-03-17 05:21:37.000 076 36362.01 1252.65 1960.18 88888.00 2015-03-17 05:21:38.000 076 36361.98 1252.57 1960.14 88888.00 2015-03-17 05:21:39.000 076 36361.91 1252.53 1960.17 88888.00 2015-03-17 05:21:40.000 076 36361.84 1252.48 1960.21 36435.55 2015-03-17 05:21:41.000 076 36361.78 1252.46 1960.17 88888.00 2015-03-17 05:21:42.000 076 36361.76 1252.37 1960.20 88888.00 2015-03-17 05:21:43.000 076 36361.75 1252.30 1960.16 88888.00 2015-03-17 05:21:44.000 076 36361.71 1252.29 1960.17 88888.00 2015-03-17 05:21:45.000 076 36361.66 1252.34 1960.24 36435.31 2015-03-17 05:21:46.000 076 36361.65 1252.38 1960.25 88888.00 2015-03-17 05:21:47.000 076 36361.66 1252.32 1960.26 88888.00 2015-03-17 05:21:48.000 076 36361.63 1252.29 1960.29 88888.00 2015-03-17 05:21:49.000 076 36361.59 1252.32 1960.29 88888.00 2015-03-17 05:21:50.000 076 36361.59 1252.32 1960.33 36435.17 2015-03-17 05:21:51.000 076 36361.57 1252.34 1960.39 88888.00 2015-03-17 05:21:52.000 076 36361.56 1252.38 1960.36 88888.00 2015-03-17 05:21:53.000 076 36361.57 1252.38 1960.33 88888.00 2015-03-17 05:21:54.000 076 36361.60 1252.42 1960.32 88888.00 2015-03-17 05:21:55.000 076 36361.59 1252.47 1960.36 36435.15 2015-03-17 05:21:56.000 076 36361.63 1252.47 1960.39 88888.00 2015-03-17 05:21:57.000 076 36361.71 1252.49 1960.42 88888.00 2015-03-17 05:21:58.000 076 36361.72 1252.54 1960.42 88888.00 2015-03-17 05:21:59.000 076 36361.73 1252.57 1960.40 88888.00 2015-03-17 05:22:00.000 076 36361.76 1252.59 1960.46 36435.25 2015-03-17 05:22:01.000 076 36361.80 1252.64 1960.48 88888.00 2015-03-17 05:22:02.000 076 36361.85 1252.72 1960.48 88888.00 2015-03-17 05:22:03.000 076 36361.94 1252.74 1960.48 88888.00 2015-03-17 05:22:04.000 076 36361.95 1252.80 1960.48 88888.00 2015-03-17 05:22:05.000 076 36362.00 1252.84 1960.48 36435.44 2015-03-17 05:22:06.000 076 36362.07 1252.88 1960.50 88888.00 2015-03-17 05:22:07.000 076 36362.09 1252.89 1960.54 88888.00 2015-03-17 05:22:08.000 076 36362.14 1252.89 1960.56 88888.00 2015-03-17 05:22:09.000 076 36362.24 1252.89 1960.50 88888.00 2015-03-17 05:22:10.000 076 36362.32 1252.99 1960.55 36435.73 2015-03-17 05:22:11.000 076 36362.37 1253.02 1960.60 88888.00 2015-03-17 05:22:12.000 076 36362.44 1253.04 1960.60 88888.00 2015-03-17 05:22:13.000 076 36362.51 1253.04 1960.56 88888.00 2015-03-17 05:22:14.000 076 36362.52 1253.10 1960.56 88888.00 2015-03-17 05:22:15.000 076 36362.55 1253.18 1960.55 36436.07 2015-03-17 05:22:16.000 076 36362.64 1253.25 1960.60 88888.00 2015-03-17 05:22:17.000 076 36362.64 1253.28 1960.61 88888.00 2015-03-17 05:22:18.000 076 36362.69 1253.26 1960.54 88888.00 2015-03-17 05:22:19.000 076 36362.74 1253.26 1960.58 88888.00 2015-03-17 05:22:20.000 076 36362.73 1253.28 1960.56 36436.31 2015-03-17 05:22:21.000 076 36362.73 1253.34 1960.61 88888.00 2015-03-17 05:22:22.000 076 36362.76 1253.39 1960.59 88888.00 2015-03-17 05:22:23.000 076 36362.77 1253.40 1960.57 88888.00 2015-03-17 05:22:24.000 076 36362.72 1253.45 1960.56 88888.00 2015-03-17 05:22:25.000 076 36362.67 1253.48 1960.55 36436.35 2015-03-17 05:22:26.000 076 36362.63 1253.47 1960.57 88888.00 2015-03-17 05:22:27.000 076 36362.55 1253.50 1960.57 88888.00 2015-03-17 05:22:28.000 076 36362.48 1253.54 1960.52 88888.00 2015-03-17 05:22:29.000 076 36362.44 1253.58 1960.48 88888.00 2015-03-17 05:22:30.000 076 36362.39 1253.66 1960.52 36436.23 2015-03-17 05:22:31.000 076 36362.35 1253.74 1960.55 88888.00 2015-03-17 05:22:32.000 076 36362.25 1253.72 1960.57 88888.00 2015-03-17 05:22:33.000 076 36362.22 1253.71 1960.50 88888.00 2015-03-17 05:22:34.000 076 36362.21 1253.76 1960.45 88888.00 2015-03-17 05:22:35.000 076 36362.17 1253.80 1960.44 36435.98 2015-03-17 05:22:36.000 076 36362.09 1253.86 1960.48 88888.00 2015-03-17 05:22:37.000 076 36362.05 1253.89 1960.42 88888.00 2015-03-17 05:22:38.000 076 36361.97 1253.90 1960.43 88888.00 2015-03-17 05:22:39.000 076 36361.92 1253.92 1960.41 88888.00 2015-03-17 05:22:40.000 076 36361.88 1253.96 1960.37 36435.60 2015-03-17 05:22:41.000 076 36361.79 1254.00 1960.42 88888.00 2015-03-17 05:22:42.000 076 36361.72 1254.03 1960.42 88888.00 2015-03-17 05:22:43.000 076 36361.64 1254.07 1960.36 88888.00 2015-03-17 05:22:44.000 076 36361.59 1254.09 1960.36 88888.00 2015-03-17 05:22:45.000 076 36361.57 1254.12 1960.34 36435.29 2015-03-17 05:22:46.000 076 36361.50 1254.14 1960.35 88888.00 2015-03-17 05:22:47.000 076 36361.40 1254.23 1960.40 88888.00 2015-03-17 05:22:48.000 076 36361.38 1254.21 1960.35 88888.00 2015-03-17 05:22:49.000 076 36361.33 1254.25 1960.37 88888.00 2015-03-17 05:22:50.000 076 36361.30 1254.29 1960.42 36435.02 2015-03-17 05:22:51.000 076 36361.32 1254.29 1960.35 88888.00 2015-03-17 05:22:52.000 076 36361.31 1254.28 1960.35 88888.00 2015-03-17 05:22:53.000 076 36361.29 1254.28 1960.33 88888.00 2015-03-17 05:22:54.000 076 36361.23 1254.32 1960.33 88888.00 2015-03-17 05:22:55.000 076 36361.19 1254.35 1960.36 36434.89 2015-03-17 05:22:56.000 076 36361.21 1254.36 1960.33 88888.00 2015-03-17 05:22:57.000 076 36361.20 1254.37 1960.32 88888.00 2015-03-17 05:22:58.000 076 36361.17 1254.33 1960.34 88888.00 2015-03-17 05:22:59.000 076 36361.17 1254.30 1960.33 88888.00 2015-03-17 05:23:00.000 076 36361.11 1254.33 1960.36 36434.81 2015-03-17 05:23:01.000 076 36361.07 1254.32 1960.32 88888.00 2015-03-17 05:23:02.000 076 36361.09 1254.32 1960.34 88888.00 2015-03-17 05:23:03.000 076 36361.10 1254.27 1960.32 88888.00 2015-03-17 05:23:04.000 076 36361.07 1254.28 1960.33 88888.00 2015-03-17 05:23:05.000 076 36361.05 1254.31 1960.31 36434.73 2015-03-17 05:23:06.000 076 36361.10 1254.27 1960.25 88888.00 2015-03-17 05:23:07.000 076 36361.03 1254.27 1960.27 88888.00 2015-03-17 05:23:08.000 076 36361.00 1254.24 1960.26 88888.00 2015-03-17 05:23:09.000 076 36360.98 1254.21 1960.28 88888.00 2015-03-17 05:23:10.000 076 36360.94 1254.20 1960.30 36434.64 2015-03-17 05:23:11.000 076 36360.90 1254.19 1960.31 88888.00 2015-03-17 05:23:12.000 076 36360.84 1254.19 1960.34 88888.00 2015-03-17 05:23:13.000 076 36360.84 1254.14 1960.31 88888.00 2015-03-17 05:23:14.000 076 36360.85 1254.11 1960.28 88888.00 2015-03-17 05:23:15.000 076 36360.86 1254.15 1960.31 36434.46 2015-03-17 05:23:16.000 076 36360.84 1254.18 1960.35 88888.00 2015-03-17 05:23:17.000 076 36360.82 1254.15 1960.31 88888.00 2015-03-17 05:23:18.000 076 36360.81 1254.13 1960.33 88888.00 2015-03-17 05:23:19.000 076 36360.78 1254.17 1960.34 88888.00 2015-03-17 05:23:20.000 076 36360.81 1254.13 1960.38 36434.55 2015-03-17 05:23:21.000 076 36360.82 1254.13 1960.42 88888.00 2015-03-17 05:23:22.000 076 36360.84 1254.14 1960.42 88888.00 2015-03-17 05:23:23.000 076 36360.88 1254.12 1960.41 88888.00 2015-03-17 05:23:24.000 076 36360.93 1254.15 1960.45 88888.00 2015-03-17 05:23:25.000 076 36360.92 1254.20 1960.51 36434.53 2015-03-17 05:23:26.000 076 36360.98 1254.19 1960.50 88888.00 2015-03-17 05:23:27.000 076 36361.01 1254.15 1960.50 88888.00 2015-03-17 05:23:28.000 076 36361.03 1254.15 1960.52 88888.00 2015-03-17 05:23:29.000 076 36361.06 1254.17 1960.53 88888.00 2015-03-17 05:23:30.000 076 36361.10 1254.21 1960.54 36434.64 2015-03-17 05:23:31.000 076 36361.15 1254.23 1960.60 88888.00 2015-03-17 05:23:32.000 076 36361.17 1254.22 1960.59 88888.00 2015-03-17 05:23:33.000 076 36361.18 1254.25 1960.60 88888.00 2015-03-17 05:23:34.000 076 36361.21 1254.28 1960.57 88888.00 2015-03-17 05:23:35.000 076 36361.25 1254.36 1960.57 36434.82 2015-03-17 05:23:36.000 076 36361.27 1254.40 1960.54 88888.00 2015-03-17 05:23:37.000 076 36361.32 1254.40 1960.57 88888.00 2015-03-17 05:23:38.000 076 36361.36 1254.39 1960.60 88888.00 2015-03-17 05:23:39.000 076 36361.39 1254.40 1960.64 88888.00 2015-03-17 05:23:40.000 076 36361.36 1254.43 1960.65 36434.93 2015-03-17 05:23:41.000 076 36361.39 1254.46 1960.71 88888.00 2015-03-17 05:23:42.000 076 36361.41 1254.42 1960.71 88888.00 2015-03-17 05:23:43.000 076 36361.42 1254.39 1960.70 88888.00 2015-03-17 05:23:44.000 076 36361.46 1254.38 1960.73 88888.00 2015-03-17 05:23:45.000 076 36361.54 1254.35 1960.75 36435.14 2015-03-17 05:23:46.000 076 36361.56 1254.36 1960.77 88888.00 2015-03-17 05:23:47.000 076 36361.61 1254.36 1960.76 88888.00 2015-03-17 05:23:48.000 076 36361.66 1254.33 1960.78 88888.00 2015-03-17 05:23:49.000 076 36361.75 1254.30 1960.75 88888.00 2015-03-17 05:23:50.000 076 36361.83 1254.25 1960.76 36435.32 2015-03-17 05:23:51.000 076 36361.92 1254.22 1960.80 88888.00 2015-03-17 05:23:52.000 076 36361.93 1254.17 1960.85 88888.00 2015-03-17 05:23:53.000 076 36361.98 1254.10 1960.86 88888.00 2015-03-17 05:23:54.000 076 36362.00 1254.08 1960.89 88888.00 2015-03-17 05:23:55.000 076 36362.12 1254.04 1960.90 36435.66 2015-03-17 05:23:56.000 076 36362.19 1254.01 1960.93 88888.00 2015-03-17 05:23:57.000 076 36362.22 1253.97 1960.95 88888.00 2015-03-17 05:23:58.000 076 36362.27 1253.95 1960.91 88888.00 2015-03-17 05:23:59.000 076 36362.34 1253.97 1960.94 88888.00 2015-03-17 05:24:00.000 076 36362.40 1253.94 1960.88 36435.86 2015-03-17 05:24:01.000 076 36362.46 1253.91 1960.94 88888.00 2015-03-17 05:24:02.000 076 36362.43 1253.93 1961.02 88888.00 2015-03-17 05:24:03.000 076 36362.49 1253.86 1961.01 88888.00 2015-03-17 05:24:04.000 076 36362.57 1253.81 1961.00 88888.00 2015-03-17 05:24:05.000 076 36362.66 1253.77 1961.00 36436.24 2015-03-17 05:24:06.000 076 36362.70 1253.76 1961.03 88888.00 2015-03-17 05:24:07.000 076 36362.76 1253.72 1961.03 88888.00 2015-03-17 05:24:08.000 076 36362.79 1253.68 1961.05 88888.00 2015-03-17 05:24:09.000 076 36362.88 1253.63 1961.05 88888.00 2015-03-17 05:24:10.000 076 36362.93 1253.60 1961.04 36436.50 2015-03-17 05:24:11.000 076 36362.95 1253.62 1961.08 88888.00 2015-03-17 05:24:12.000 076 36363.02 1253.57 1961.08 88888.00 2015-03-17 05:24:13.000 076 36363.11 1253.56 1961.06 88888.00 2015-03-17 05:24:14.000 076 36363.18 1253.53 1961.12 88888.00 2015-03-17 05:24:15.000 076 36363.34 1253.45 1961.10 36436.70 2015-03-17 05:24:16.000 076 36363.44 1253.52 1961.17 88888.00 2015-03-17 05:24:17.000 076 36363.57 1253.51 1961.13 88888.00 2015-03-17 05:24:18.000 076 36363.65 1253.48 1961.11 88888.00 2015-03-17 05:24:19.000 076 36363.74 1253.46 1961.11 88888.00 2015-03-17 05:24:20.000 076 36363.87 1253.44 1961.12 36437.28 2015-03-17 05:24:21.000 076 36363.97 1253.47 1961.17 88888.00 2015-03-17 05:24:22.000 076 36364.05 1253.43 1961.21 88888.00 2015-03-17 05:24:23.000 076 36364.12 1253.43 1961.17 88888.00 2015-03-17 05:24:24.000 076 36364.23 1253.38 1961.20 88888.00 2015-03-17 05:24:25.000 076 36364.35 1253.40 1961.30 36437.81 2015-03-17 05:24:26.000 076 36364.52 1253.39 1961.32 88888.00 2015-03-17 05:24:27.000 076 36364.65 1253.34 1961.24 88888.00 2015-03-17 05:24:28.000 076 36364.78 1253.30 1961.27 88888.00 2015-03-17 05:24:29.000 076 36364.90 1253.28 1961.24 88888.00 2015-03-17 05:24:30.000 076 36365.01 1253.30 1961.32 36438.26 2015-03-17 05:24:31.000 076 36365.16 1253.30 1961.34 88888.00 2015-03-17 05:24:32.000 076 36365.24 1253.30 1961.38 88888.00 2015-03-17 05:24:33.000 076 36365.38 1253.25 1961.42 88888.00 2015-03-17 05:24:34.000 076 36365.53 1253.22 1961.46 88888.00 2015-03-17 05:24:35.000 076 36365.69 1253.22 1961.43 36439.04 2015-03-17 05:24:36.000 076 36365.75 1253.23 1961.51 88888.00 2015-03-17 05:24:37.000 076 36365.82 1253.22 1961.57 88888.00 2015-03-17 05:24:38.000 076 36365.95 1253.15 1961.56 88888.00 2015-03-17 05:24:39.000 076 36366.06 1253.13 1961.53 88888.00 2015-03-17 05:24:40.000 076 36366.12 1253.17 1961.57 36439.54 2015-03-17 05:24:41.000 076 36366.20 1253.22 1961.60 88888.00 2015-03-17 05:24:42.000 076 36366.28 1253.20 1961.60 88888.00 2015-03-17 05:24:43.000 076 36366.35 1253.15 1961.64 88888.00 2015-03-17 05:24:44.000 076 36366.40 1253.16 1961.69 88888.00 2015-03-17 05:24:45.000 076 36366.44 1253.19 1961.73 36439.99 2015-03-17 05:24:46.000 076 36366.46 1253.24 1961.75 88888.00 2015-03-17 05:24:47.000 076 36366.56 1253.21 1961.76 88888.00 2015-03-17 05:24:48.000 076 36366.58 1253.17 1961.73 88888.00 2015-03-17 05:24:49.000 076 36366.61 1253.19 1961.72 88888.00 2015-03-17 05:24:50.000 076 36366.61 1253.24 1961.72 36440.23 2015-03-17 05:24:51.000 076 36366.63 1253.30 1961.74 88888.00 2015-03-17 05:24:52.000 076 36366.63 1253.27 1961.73 88888.00 2015-03-17 05:24:53.000 076 36366.66 1253.27 1961.70 88888.00 2015-03-17 05:24:54.000 076 36366.68 1253.25 1961.75 88888.00 2015-03-17 05:24:55.000 076 36366.72 1253.27 1961.77 36440.30 2015-03-17 05:24:56.000 076 36366.74 1253.33 1961.81 88888.00 2015-03-17 05:24:57.000 076 36366.82 1253.31 1961.76 88888.00 2015-03-17 05:24:58.000 076 36366.78 1253.28 1961.78 88888.00 2015-03-17 05:24:59.000 076 36366.76 1253.27 1961.75 88888.00 2015-03-17 05:25:00.000 076 36366.79 1253.29 1961.71 36440.39 2015-03-17 05:25:01.000 076 36366.76 1253.34 1961.71 88888.00 2015-03-17 05:25:02.000 076 36366.76 1253.37 1961.75 88888.00 2015-03-17 05:25:03.000 076 36366.77 1253.31 1961.73 88888.00 2015-03-17 05:25:04.000 076 36366.77 1253.29 1961.70 88888.00 2015-03-17 05:25:05.000 076 36366.76 1253.30 1961.77 36440.43 2015-03-17 05:25:06.000 076 36366.77 1253.27 1961.73 88888.00 2015-03-17 05:25:07.000 076 36366.77 1253.26 1961.72 88888.00 2015-03-17 05:25:08.000 076 36366.75 1253.20 1961.72 88888.00 2015-03-17 05:25:09.000 076 36366.70 1253.17 1961.71 88888.00 2015-03-17 05:25:10.000 076 36366.68 1253.21 1961.70 36440.52 2015-03-17 05:25:11.000 076 36366.67 1253.21 1961.71 88888.00 2015-03-17 05:25:12.000 076 36366.62 1253.14 1961.68 88888.00 2015-03-17 05:25:13.000 076 36366.56 1253.10 1961.69 88888.00 2015-03-17 05:25:14.000 076 36366.48 1253.04 1961.66 88888.00 2015-03-17 05:25:15.000 076 36366.42 1253.08 1961.69 36440.31 2015-03-17 05:25:16.000 076 36366.37 1253.07 1961.68 88888.00 2015-03-17 05:25:17.000 076 36366.32 1252.96 1961.64 88888.00 2015-03-17 05:25:18.000 076 36366.22 1252.95 1961.63 88888.00 2015-03-17 05:25:19.000 076 36366.14 1252.94 1961.64 88888.00 2015-03-17 05:25:20.000 076 36366.08 1252.94 1961.65 36439.88 2015-03-17 05:25:21.000 076 36366.00 1252.90 1961.63 88888.00 2015-03-17 05:25:22.000 076 36365.94 1252.87 1961.60 88888.00 2015-03-17 05:25:23.000 076 36365.83 1252.83 1961.56 88888.00 2015-03-17 05:25:24.000 076 36365.76 1252.76 1961.52 88888.00 2015-03-17 05:25:25.000 076 36365.68 1252.72 1961.49 36439.49 2015-03-17 05:25:26.000 076 36365.58 1252.71 1961.51 88888.00 2015-03-17 05:25:27.000 076 36365.52 1252.66 1961.50 88888.00 2015-03-17 05:25:28.000 076 36365.44 1252.62 1961.43 88888.00 2015-03-17 05:25:29.000 076 36365.33 1252.58 1961.41 88888.00 2015-03-17 05:25:30.000 076 36365.21 1252.55 1961.45 36439.04 2015-03-17 05:25:31.000 076 36365.03 1252.59 1961.43 88888.00 2015-03-17 05:25:32.000 076 36364.96 1252.49 1961.37 88888.00 2015-03-17 05:25:33.000 076 36364.82 1252.43 1961.38 88888.00 2015-03-17 05:25:34.000 076 36364.72 1252.40 1961.36 88888.00 2015-03-17 05:25:35.000 076 36364.60 1252.35 1961.32 36438.57 2015-03-17 05:25:36.000 076 36364.49 1252.37 1961.31 88888.00 2015-03-17 05:25:37.000 076 36364.40 1252.32 1961.30 88888.00 2015-03-17 05:25:38.000 076 36364.31 1252.24 1961.28 88888.00 2015-03-17 05:25:39.000 076 36364.19 1252.28 1961.28 88888.00 2015-03-17 05:25:40.000 076 36364.05 1252.29 1961.30 36438.02 2015-03-17 05:25:41.000 076 36363.92 1252.29 1961.29 88888.00 2015-03-17 05:25:42.000 076 36363.82 1252.27 1961.27 88888.00 2015-03-17 05:25:43.000 076 36363.70 1252.33 1961.29 88888.00 2015-03-17 05:25:44.000 076 36363.65 1252.33 1961.25 88888.00 2015-03-17 05:25:45.000 076 36363.63 1252.29 1961.20 36437.32 2015-03-17 05:25:46.000 076 36363.55 1252.33 1961.23 88888.00 2015-03-17 05:25:47.000 076 36363.45 1252.40 1961.24 88888.00 2015-03-17 05:25:48.000 076 36363.39 1252.40 1961.18 88888.00 2015-03-17 05:25:49.000 076 36363.33 1252.39 1961.21 88888.00 2015-03-17 05:25:50.000 076 36363.25 1252.45 1961.26 36437.07 2015-03-17 05:25:51.000 076 36363.19 1252.45 1961.24 88888.00 2015-03-17 05:25:52.000 076 36363.16 1252.44 1961.21 88888.00 2015-03-17 05:25:53.000 076 36363.09 1252.47 1961.22 88888.00 2015-03-17 05:25:54.000 076 36363.04 1252.49 1961.23 88888.00 2015-03-17 05:25:55.000 076 36363.04 1252.52 1961.23 36436.81 2015-03-17 05:25:56.000 076 36363.02 1252.57 1961.24 88888.00 2015-03-17 05:25:57.000 076 36363.00 1252.57 1961.27 88888.00 2015-03-17 05:25:58.000 076 36362.98 1252.58 1961.20 88888.00 2015-03-17 05:25:59.000 076 36362.93 1252.61 1961.22 88888.00 2015-03-17 05:26:00.000 076 36362.93 1252.69 1961.24 36436.70 2015-03-17 05:26:01.000 076 36362.95 1252.75 1961.25 88888.00 2015-03-17 05:26:02.000 076 36362.96 1252.75 1961.30 88888.00 2015-03-17 05:26:03.000 076 36362.96 1252.76 1961.30 88888.00 2015-03-17 05:26:04.000 076 36362.96 1252.76 1961.32 88888.00 2015-03-17 05:26:05.000 076 36362.94 1252.76 1961.25 36436.67 2015-03-17 05:26:06.000 076 36362.93 1252.81 1961.25 88888.00 2015-03-17 05:26:07.000 076 36362.96 1252.78 1961.27 88888.00 2015-03-17 05:26:08.000 076 36363.01 1252.80 1961.24 88888.00 2015-03-17 05:26:09.000 076 36363.02 1252.85 1961.28 88888.00 2015-03-17 05:26:10.000 076 36363.02 1252.89 1961.31 36436.67 2015-03-17 05:26:11.000 076 36363.03 1252.90 1961.33 88888.00 2015-03-17 05:26:12.000 076 36363.04 1252.89 1961.31 88888.00 2015-03-17 05:26:13.000 076 36363.12 1252.86 1961.31 88888.00 2015-03-17 05:26:14.000 076 36363.13 1252.86 1961.30 88888.00 2015-03-17 05:26:15.000 076 36363.11 1252.91 1961.37 36436.80 2015-03-17 05:26:16.000 076 36363.15 1252.93 1961.38 88888.00 2015-03-17 05:26:17.000 076 36363.18 1252.87 1961.36 88888.00 2015-03-17 05:26:18.000 076 36363.21 1252.85 1961.36 88888.00 2015-03-17 05:26:19.000 076 36363.24 1252.88 1961.38 88888.00 2015-03-17 05:26:20.000 076 36363.26 1252.93 1961.36 36436.78 2015-03-17 05:26:21.000 076 36363.25 1252.98 1961.40 88888.00 2015-03-17 05:26:22.000 076 36363.22 1252.97 1961.37 88888.00 2015-03-17 05:26:23.000 076 36363.27 1253.00 1961.40 88888.00 2015-03-17 05:26:24.000 076 36363.28 1253.04 1961.42 88888.00 2015-03-17 05:26:25.000 076 36363.31 1253.11 1961.40 36436.98 2015-03-17 05:26:26.000 076 36363.32 1253.20 1961.45 88888.00 2015-03-17 05:26:27.000 076 36363.31 1253.21 1961.46 88888.00 2015-03-17 05:26:28.000 076 36363.30 1253.22 1961.48 88888.00 2015-03-17 05:26:29.000 076 36363.31 1253.27 1961.49 88888.00 2015-03-17 05:26:30.000 076 36363.29 1253.33 1961.48 36437.10 2015-03-17 05:26:31.000 076 36363.30 1253.38 1961.50 88888.00 2015-03-17 05:26:32.000 076 36363.32 1253.38 1961.48 88888.00 2015-03-17 05:26:33.000 076 36363.31 1253.41 1961.49 88888.00 2015-03-17 05:26:34.000 076 36363.31 1253.44 1961.48 88888.00 2015-03-17 05:26:35.000 076 36363.31 1253.49 1961.51 36437.09 2015-03-17 05:26:36.000 076 36363.36 1253.52 1961.47 88888.00 2015-03-17 05:26:37.000 076 36363.40 1253.45 1961.47 88888.00 2015-03-17 05:26:38.000 076 36363.41 1253.46 1961.48 88888.00 2015-03-17 05:26:39.000 076 36363.46 1253.46 1961.51 88888.00 2015-03-17 05:26:40.000 076 36363.46 1253.51 1961.60 36437.14 2015-03-17 05:26:41.000 076 36363.53 1253.48 1961.56 88888.00 2015-03-17 05:26:42.000 076 36363.57 1253.51 1961.56 88888.00 2015-03-17 05:26:43.000 076 36363.64 1253.50 1961.53 88888.00 2015-03-17 05:26:44.000 076 36363.68 1253.53 1961.54 88888.00 2015-03-17 05:26:45.000 076 36363.72 1253.61 1961.58 36437.35 2015-03-17 05:26:46.000 076 36363.79 1253.64 1961.61 88888.00 2015-03-17 05:26:47.000 076 36363.90 1253.66 1961.60 88888.00 2015-03-17 05:26:48.000 076 36363.96 1253.68 1961.59 88888.00 2015-03-17 05:26:49.000 076 36364.05 1253.67 1961.59 88888.00 2015-03-17 05:26:50.000 076 36364.11 1253.69 1961.62 36437.70 2015-03-17 05:26:51.000 076 36364.19 1253.73 1961.68 88888.00 2015-03-17 05:26:52.000 076 36364.25 1253.69 1961.67 88888.00 2015-03-17 05:26:53.000 076 36364.36 1253.69 1961.71 88888.00 2015-03-17 05:26:54.000 076 36364.40 1253.70 1961.72 88888.00 2015-03-17 05:26:55.000 076 36364.48 1253.73 1961.74 36438.01 2015-03-17 05:26:56.000 076 36364.57 1253.73 1961.77 88888.00 2015-03-17 05:26:57.000 076 36364.69 1253.71 1961.78 88888.00 2015-03-17 05:26:58.000 076 36364.74 1253.72 1961.78 88888.00 2015-03-17 05:26:59.000 076 36364.85 1253.67 1961.77 88888.00 2015-03-17 05:27:00.000 076 36364.96 1253.65 1961.80 36438.60 2015-03-17 05:27:01.000 076 36365.09 1253.62 1961.82 88888.00 2015-03-17 05:27:02.000 076 36365.17 1253.60 1961.82 88888.00 2015-03-17 05:27:03.000 076 36365.25 1253.58 1961.87 88888.00 2015-03-17 05:27:04.000 076 36365.33 1253.58 1961.87 88888.00 2015-03-17 05:27:05.000 076 36365.39 1253.62 1961.96 36439.04 2015-03-17 05:27:06.000 076 36365.46 1253.59 1961.99 88888.00 2015-03-17 05:27:07.000 076 36365.59 1253.54 1961.96 88888.00 2015-03-17 05:27:08.000 076 36365.68 1253.50 1961.90 88888.00 2015-03-17 05:27:09.000 076 36365.77 1253.52 1961.94 88888.00 2015-03-17 05:27:10.000 076 36365.89 1253.53 1961.99 36439.48 2015-03-17 05:27:11.000 076 36366.01 1253.50 1961.97 88888.00 2015-03-17 05:27:12.000 076 36366.08 1253.50 1962.02 88888.00 2015-03-17 05:27:13.000 076 36366.18 1253.45 1962.07 88888.00 2015-03-17 05:27:14.000 076 36366.26 1253.45 1962.11 88888.00 2015-03-17 05:27:15.000 076 36366.37 1253.52 1962.23 36439.84 2015-03-17 05:27:16.000 076 36366.47 1253.54 1962.21 88888.00 2015-03-17 05:27:17.000 076 36366.61 1253.50 1962.15 88888.00 2015-03-17 05:27:18.000 076 36366.67 1253.47 1962.16 88888.00 2015-03-17 05:27:19.000 076 36366.72 1253.54 1962.17 88888.00 2015-03-17 05:27:20.000 076 36366.77 1253.63 1962.22 36440.39 2015-03-17 05:27:21.000 076 36366.86 1253.62 1962.21 88888.00 2015-03-17 05:27:22.000 076 36366.98 1253.62 1962.20 88888.00 2015-03-17 05:27:23.000 076 36367.06 1253.57 1962.19 88888.00 2015-03-17 05:27:24.000 076 36367.11 1253.61 1962.24 88888.00 2015-03-17 05:27:25.000 076 36367.15 1253.63 1962.27 36440.74 2015-03-17 05:27:26.000 076 36367.22 1253.63 1962.28 88888.00 2015-03-17 05:27:27.000 076 36367.27 1253.61 1962.32 88888.00 2015-03-17 05:27:28.000 076 36367.34 1253.64 1962.31 88888.00 2015-03-17 05:27:29.000 076 36367.42 1253.66 1962.33 88888.00 2015-03-17 05:27:30.000 076 36367.51 1253.67 1962.31 36441.16 2015-03-17 05:27:31.000 076 36367.59 1253.67 1962.35 88888.00 2015-03-17 05:27:32.000 076 36367.67 1253.63 1962.32 88888.00 2015-03-17 05:27:33.000 076 36367.70 1253.59 1962.32 88888.00 2015-03-17 05:27:34.000 076 36367.74 1253.58 1962.31 88888.00 2015-03-17 05:27:35.000 076 36367.84 1253.59 1962.27 36441.38 2015-03-17 05:27:36.000 076 36367.91 1253.60 1962.27 88888.00 2015-03-17 05:27:37.000 076 36367.97 1253.57 1962.26 88888.00 2015-03-17 05:27:38.000 076 36367.97 1253.57 1962.28 88888.00 2015-03-17 05:27:39.000 076 36368.01 1253.53 1962.26 88888.00 2015-03-17 05:27:40.000 076 36368.04 1253.48 1962.30 36441.66 2015-03-17 05:27:41.000 076 36368.08 1253.46 1962.32 88888.00 2015-03-17 05:27:42.000 076 36368.15 1253.42 1962.28 88888.00 2015-03-17 05:27:43.000 076 36368.16 1253.39 1962.29 88888.00 2015-03-17 05:27:44.000 076 36368.17 1253.43 1962.33 88888.00 2015-03-17 05:27:45.000 076 36368.21 1253.42 1962.34 36441.85 2015-03-17 05:27:46.000 076 36368.19 1253.41 1962.32 88888.00 2015-03-17 05:27:47.000 076 36368.19 1253.37 1962.31 88888.00 2015-03-17 05:27:48.000 076 36368.17 1253.34 1962.28 88888.00 2015-03-17 05:27:49.000 076 36368.16 1253.33 1962.22 88888.00 2015-03-17 05:27:50.000 076 36368.14 1253.34 1962.25 36441.91 2015-03-17 05:27:51.000 076 36368.15 1253.34 1962.27 88888.00 2015-03-17 05:27:52.000 076 36368.08 1253.26 1962.27 88888.00 2015-03-17 05:27:53.000 076 36368.05 1253.22 1962.27 88888.00 2015-03-17 05:27:54.000 076 36368.03 1253.20 1962.28 88888.00 2015-03-17 05:27:55.000 076 36368.00 1253.23 1962.29 36441.78 2015-03-17 05:27:56.000 076 36367.94 1253.27 1962.34 88888.00 2015-03-17 05:27:57.000 076 36367.93 1253.21 1962.29 88888.00 2015-03-17 05:27:58.000 076 36367.93 1253.14 1962.26 88888.00 2015-03-17 05:27:59.000 076 36367.93 1253.11 1962.29 88888.00 2015-03-17 05:28:00.000 076 36367.90 1253.15 1962.34 36441.64 2015-03-17 05:28:01.000 076 36367.90 1253.21 1962.35 88888.00 2015-03-17 05:28:02.000 076 36367.91 1253.18 1962.30 88888.00 2015-03-17 05:28:03.000 076 36367.90 1253.16 1962.30 88888.00 2015-03-17 05:28:04.000 076 36367.88 1253.13 1962.29 88888.00 2015-03-17 05:28:05.000 076 36367.90 1253.14 1962.31 36441.68 2015-03-17 05:28:06.000 076 36367.94 1253.19 1962.33 88888.00 2015-03-17 05:28:07.000 076 36367.96 1253.19 1962.32 88888.00 2015-03-17 05:28:08.000 076 36367.97 1253.19 1962.27 88888.00 2015-03-17 05:28:09.000 076 36368.01 1253.19 1962.32 88888.00 2015-03-17 05:28:10.000 076 36368.03 1253.24 1962.38 36441.62 2015-03-17 05:28:11.000 076 36368.08 1253.28 1962.39 88888.00 2015-03-17 05:28:12.000 076 36368.11 1253.28 1962.38 88888.00 2015-03-17 05:28:13.000 076 36368.14 1253.28 1962.36 88888.00 2015-03-17 05:28:14.000 076 36368.19 1253.36 1962.37 88888.00 2015-03-17 05:28:15.000 076 36368.24 1253.37 1962.39 36441.80 2015-03-17 05:28:16.000 076 36368.28 1253.41 1962.44 88888.00 2015-03-17 05:28:17.000 076 36368.31 1253.42 1962.45 88888.00 2015-03-17 05:28:18.000 076 36368.39 1253.40 1962.40 88888.00 2015-03-17 05:28:19.000 076 36368.45 1253.45 1962.43 88888.00 2015-03-17 05:28:20.000 076 36368.50 1253.48 1962.44 36442.05 2015-03-17 05:28:21.000 076 36368.52 1253.55 1962.48 88888.00 2015-03-17 05:28:22.000 076 36368.57 1253.53 1962.47 88888.00 2015-03-17 05:28:23.000 076 36368.63 1253.55 1962.46 88888.00 2015-03-17 05:28:24.000 076 36368.64 1253.58 1962.47 88888.00 2015-03-17 05:28:25.000 076 36368.71 1253.56 1962.50 36442.29 2015-03-17 05:28:26.000 076 36368.73 1253.57 1962.51 88888.00 2015-03-17 05:28:27.000 076 36368.82 1253.56 1962.46 88888.00 2015-03-17 05:28:28.000 076 36368.82 1253.61 1962.54 88888.00 2015-03-17 05:28:29.000 076 36368.85 1253.64 1962.61 88888.00 2015-03-17 05:28:30.000 076 36368.88 1253.66 1962.63 36442.53 2015-03-17 05:28:31.000 076 36368.94 1253.65 1962.65 88888.00 2015-03-17 05:28:32.000 076 36368.96 1253.63 1962.59 88888.00 2015-03-17 05:28:33.000 076 36369.02 1253.59 1962.52 88888.00 2015-03-17 05:28:34.000 076 36369.04 1253.58 1962.49 88888.00 2015-03-17 05:28:35.000 076 36369.07 1253.57 1962.51 36442.77 2015-03-17 05:28:36.000 076 36369.09 1253.56 1962.52 88888.00 2015-03-17 05:28:37.000 076 36369.11 1253.51 1962.51 88888.00 2015-03-17 05:28:38.000 076 36369.08 1253.52 1962.52 88888.00 2015-03-17 05:28:39.000 076 36369.13 1253.47 1962.51 88888.00 2015-03-17 05:28:40.000 076 36369.17 1253.46 1962.50 36442.92 2015-03-17 05:28:41.000 076 36369.24 1253.48 1962.55 88888.00 2015-03-17 05:28:42.000 076 36369.26 1253.42 1962.55 88888.00 2015-03-17 05:28:43.000 076 36369.26 1253.41 1962.52 88888.00 2015-03-17 05:28:44.000 076 36369.29 1253.42 1962.51 88888.00 2015-03-17 05:28:45.000 076 36369.29 1253.45 1962.56 36443.03 2015-03-17 05:28:46.000 076 36369.32 1253.41 1962.54 88888.00 2015-03-17 05:28:47.000 076 36369.30 1253.40 1962.54 88888.00 2015-03-17 05:28:48.000 076 36369.35 1253.36 1962.52 88888.00 2015-03-17 05:28:49.000 076 36369.33 1253.39 1962.54 88888.00 2015-03-17 05:28:50.000 076 36369.32 1253.42 1962.55 36443.05 2015-03-17 05:28:51.000 076 36369.31 1253.48 1962.57 88888.00 2015-03-17 05:28:52.000 076 36369.30 1253.49 1962.52 88888.00 2015-03-17 05:28:53.000 076 36369.23 1253.46 1962.50 88888.00 2015-03-17 05:28:54.000 076 36369.24 1253.47 1962.48 88888.00 2015-03-17 05:28:55.000 076 36369.20 1253.54 1962.49 36443.01 2015-03-17 05:28:56.000 076 36369.18 1253.59 1962.52 88888.00 2015-03-17 05:28:57.000 076 36369.08 1253.66 1962.49 88888.00 2015-03-17 05:28:58.000 076 36369.02 1253.68 1962.49 88888.00 2015-03-17 05:28:59.000 076 36369.01 1253.72 1962.52 88888.00 2015-03-17 05:29:00.000 076 36368.93 1253.78 1962.48 36442.79 2015-03-17 05:29:01.000 076 36368.88 1253.78 1962.46 88888.00 2015-03-17 05:29:02.000 076 36368.78 1253.81 1962.41 88888.00 2015-03-17 05:29:03.000 076 36368.76 1253.84 1962.38 88888.00 2015-03-17 05:29:04.000 076 36368.66 1253.84 1962.37 88888.00 2015-03-17 05:29:05.000 076 36368.57 1253.89 1962.40 36442.51 2015-03-17 05:29:06.000 076 36368.49 1253.97 1962.40 88888.00 2015-03-17 05:29:07.000 076 36368.46 1254.01 1962.34 88888.00 2015-03-17 05:29:08.000 076 36368.43 1253.93 1962.34 88888.00 2015-03-17 05:29:09.000 076 36368.32 1253.99 1962.36 88888.00 2015-03-17 05:29:10.000 076 36368.25 1254.02 1962.32 36442.12 2015-03-17 05:29:11.000 076 36368.19 1254.06 1962.27 88888.00 2015-03-17 05:29:12.000 076 36368.16 1254.05 1962.20 88888.00 2015-03-17 05:29:13.000 076 36368.12 1254.06 1962.20 88888.00 2015-03-17 05:29:14.000 076 36368.08 1254.09 1962.21 88888.00 2015-03-17 05:29:15.000 076 36368.02 1254.11 1962.22 36441.95 2015-03-17 05:29:16.000 076 36367.94 1254.16 1962.21 88888.00 2015-03-17 05:29:17.000 076 36367.83 1254.14 1962.14 88888.00 2015-03-17 05:29:18.000 076 36367.75 1254.10 1962.09 88888.00 2015-03-17 05:29:19.000 076 36367.70 1254.12 1962.05 88888.00 2015-03-17 05:29:20.000 076 36367.62 1254.14 1962.06 36441.51 2015-03-17 05:29:21.000 076 36367.57 1254.09 1962.01 88888.00 2015-03-17 05:29:22.000 076 36367.48 1254.07 1961.95 88888.00 2015-03-17 05:29:23.000 076 36367.42 1254.05 1961.90 88888.00 2015-03-17 05:29:24.000 076 36367.37 1254.02 1961.87 88888.00 2015-03-17 05:29:25.000 076 36367.30 1254.04 1961.91 36441.14 2015-03-17 05:29:26.000 076 36367.23 1254.04 1961.87 88888.00 2015-03-17 05:29:27.000 076 36367.12 1254.07 1961.85 88888.00 2015-03-17 05:29:28.000 076 36367.02 1254.02 1961.83 88888.00 2015-03-17 05:29:29.000 076 36366.91 1254.02 1961.76 88888.00 2015-03-17 05:29:30.000 076 36366.82 1254.06 1961.79 36440.72 2015-03-17 05:29:31.000 076 36366.75 1254.06 1961.77 88888.00 2015-03-17 05:29:32.000 076 36366.67 1254.02 1961.75 88888.00 2015-03-17 05:29:33.000 076 36366.55 1254.04 1961.74 88888.00 2015-03-17 05:29:34.000 076 36366.45 1254.10 1961.74 88888.00 2015-03-17 05:29:35.000 076 36366.37 1254.10 1961.70 36440.27 2015-03-17 05:29:36.000 076 36366.31 1254.11 1961.71 88888.00 2015-03-17 05:29:37.000 076 36366.23 1254.09 1961.64 88888.00 2015-03-17 05:29:38.000 076 36366.11 1254.11 1961.60 88888.00 2015-03-17 05:29:39.000 076 36366.07 1254.10 1961.62 88888.00 2015-03-17 05:29:40.000 076 36366.01 1254.13 1961.64 36439.87 2015-03-17 05:29:41.000 076 36365.96 1254.14 1961.59 88888.00 2015-03-17 05:29:42.000 076 36365.88 1254.13 1961.60 88888.00 2015-03-17 05:29:43.000 076 36365.79 1254.12 1961.60 88888.00 2015-03-17 05:29:44.000 076 36365.76 1254.11 1961.57 88888.00 2015-03-17 05:29:45.000 076 36365.75 1254.17 1961.56 36439.54 2015-03-17 05:29:46.000 076 36365.71 1254.20 1961.55 88888.00 2015-03-17 05:29:47.000 076 36365.65 1254.15 1961.51 88888.00 2015-03-17 05:29:48.000 076 36365.58 1254.14 1961.52 88888.00 2015-03-17 05:29:49.000 076 36365.56 1254.17 1961.53 88888.00 2015-03-17 05:29:50.000 076 36365.54 1254.19 1961.58 36439.35 2015-03-17 05:29:51.000 076 36365.49 1254.22 1961.60 88888.00 2015-03-17 05:29:52.000 076 36365.43 1254.21 1961.60 88888.00 2015-03-17 05:29:53.000 076 36365.42 1254.19 1961.54 88888.00 2015-03-17 05:29:54.000 076 36365.40 1254.16 1961.56 88888.00 2015-03-17 05:29:55.000 076 36365.42 1254.14 1961.53 36439.13 2015-03-17 05:29:56.000 076 36365.39 1254.20 1961.55 88888.00 2015-03-17 05:29:57.000 076 36365.36 1254.24 1961.55 88888.00 2015-03-17 05:29:58.000 076 36365.35 1254.25 1961.53 88888.00 2015-03-17 05:29:59.000 076 36365.32 1254.27 1961.56 88888.00 2015-03-17 05:30:00.000 076 36365.34 1254.30 1961.55 36439.15 2015-03-17 05:30:01.000 076 36365.36 1254.34 1961.54 88888.00 2015-03-17 05:30:02.000 076 36365.34 1254.31 1961.56 88888.00 2015-03-17 05:30:03.000 076 36365.33 1254.27 1961.54 88888.00 2015-03-17 05:30:04.000 076 36365.29 1254.36 1961.60 88888.00 2015-03-17 05:30:05.000 076 36365.35 1254.46 1961.63 36439.05 2015-03-17 05:30:06.000 076 36365.42 1254.48 1961.60 88888.00 2015-03-17 05:30:07.000 076 36365.41 1254.43 1961.59 88888.00 2015-03-17 05:30:08.000 076 36365.42 1254.42 1961.58 88888.00 2015-03-17 05:30:09.000 076 36365.42 1254.47 1961.60 88888.00 2015-03-17 05:30:10.000 076 36365.45 1254.50 1961.64 36439.18 2015-03-17 05:30:11.000 076 36365.51 1254.55 1961.65 88888.00 2015-03-17 05:30:12.000 076 36365.56 1254.57 1961.64 88888.00 2015-03-17 05:30:13.000 076 36365.60 1254.55 1961.67 88888.00 2015-03-17 05:30:14.000 076 36365.62 1254.56 1961.70 88888.00 2015-03-17 05:30:15.000 076 36365.65 1254.61 1961.69 36439.29 2015-03-17 05:30:16.000 076 36365.67 1254.63 1961.69 88888.00 2015-03-17 05:30:17.000 076 36365.74 1254.63 1961.61 88888.00 2015-03-17 05:30:18.000 076 36365.77 1254.58 1961.66 88888.00 2015-03-17 05:30:19.000 076 36365.74 1254.61 1961.70 88888.00 2015-03-17 05:30:20.000 076 36365.77 1254.64 1961.73 36439.52 2015-03-17 05:30:21.000 076 36365.81 1254.66 1961.75 88888.00 2015-03-17 05:30:22.000 076 36365.80 1254.65 1961.74 88888.00 2015-03-17 05:30:23.000 076 36365.78 1254.62 1961.70 88888.00 2015-03-17 05:30:24.000 076 36365.79 1254.67 1961.73 88888.00 2015-03-17 05:30:25.000 076 36365.75 1254.71 1961.80 36439.54 2015-03-17 05:30:26.000 076 36365.78 1254.66 1961.76 88888.00 2015-03-17 05:30:27.000 076 36365.77 1254.64 1961.71 88888.00 2015-03-17 05:30:28.000 076 36365.81 1254.62 1961.69 88888.00 2015-03-17 05:30:29.000 076 36365.83 1254.65 1961.71 88888.00 2015-03-17 05:30:30.000 076 36365.86 1254.70 1961.76 36439.54 2015-03-17 05:30:31.000 076 36365.87 1254.73 1961.85 88888.00 2015-03-17 05:30:32.000 076 36365.86 1254.72 1961.85 88888.00 2015-03-17 05:30:33.000 076 36365.87 1254.72 1961.83 88888.00 2015-03-17 05:30:34.000 076 36365.89 1254.74 1961.86 88888.00 2015-03-17 05:30:35.000 076 36365.87 1254.78 1961.87 36439.57 2015-03-17 05:30:36.000 076 36365.92 1254.80 1961.86 88888.00 2015-03-17 05:30:37.000 076 36365.92 1254.77 1961.88 88888.00 2015-03-17 05:30:38.000 076 36365.96 1254.72 1961.91 88888.00 2015-03-17 05:30:39.000 076 36365.96 1254.73 1961.94 88888.00 2015-03-17 05:30:40.000 076 36366.02 1254.71 1961.94 36439.65 2015-03-17 05:30:41.000 076 36366.03 1254.70 1961.95 88888.00 2015-03-17 05:30:42.000 076 36366.02 1254.70 1961.95 88888.00 2015-03-17 05:30:43.000 076 36366.04 1254.68 1961.98 88888.00 2015-03-17 05:30:44.000 076 36366.04 1254.69 1961.98 88888.00 2015-03-17 05:30:45.000 076 36366.05 1254.67 1961.93 36439.78 2015-03-17 05:30:46.000 076 36366.11 1254.71 1961.92 88888.00 2015-03-17 05:30:47.000 076 36366.17 1254.71 1961.94 88888.00 2015-03-17 05:30:48.000 076 36366.18 1254.66 1961.94 88888.00 2015-03-17 05:30:49.000 076 36366.19 1254.64 1961.95 88888.00 2015-03-17 05:30:50.000 076 36366.25 1254.65 1961.95 36439.89 2015-03-17 05:30:51.000 076 36366.31 1254.68 1961.92 88888.00 2015-03-17 05:30:52.000 076 36366.31 1254.69 1961.98 88888.00 2015-03-17 05:30:53.000 076 36366.32 1254.70 1961.97 88888.00 2015-03-17 05:30:54.000 076 36366.35 1254.72 1962.01 88888.00 2015-03-17 05:30:55.000 076 36366.43 1254.72 1961.98 36440.01 2015-03-17 05:30:56.000 076 36366.45 1254.74 1961.99 88888.00 2015-03-17 05:30:57.000 076 36366.46 1254.74 1961.98 88888.00 2015-03-17 05:30:58.000 076 36366.50 1254.71 1961.96 88888.00 2015-03-17 05:30:59.000 076 36366.50 1254.74 1961.95 88888.00 2015-03-17 05:31:00.000 076 36366.52 1254.76 1961.97 36440.18 2015-03-17 05:31:01.000 076 36366.56 1254.79 1961.99 88888.00 2015-03-17 05:31:02.000 076 36366.57 1254.82 1962.03 88888.00 2015-03-17 05:31:03.000 076 36366.59 1254.78 1962.00 88888.00 2015-03-17 05:31:04.000 076 36366.59 1254.80 1961.98 88888.00 2015-03-17 05:31:05.000 076 36366.60 1254.88 1961.98 36440.30 2015-03-17 05:31:06.000 076 36366.63 1254.93 1961.97 88888.00 2015-03-17 05:31:07.000 076 36366.59 1254.94 1961.90 88888.00 2015-03-17 05:31:08.000 076 36366.53 1254.94 1961.91 88888.00 2015-03-17 05:31:09.000 076 36366.52 1254.97 1961.88 88888.00 2015-03-17 05:31:10.000 076 36366.48 1255.04 1961.87 36440.27 2015-03-17 05:31:11.000 076 36366.52 1255.05 1961.80 88888.00 2015-03-17 05:31:12.000 076 36366.45 1255.07 1961.84 88888.00 2015-03-17 05:31:13.000 076 36366.41 1255.07 1961.79 88888.00 2015-03-17 05:31:14.000 076 36366.39 1255.09 1961.75 88888.00 2015-03-17 05:31:15.000 076 36366.29 1255.14 1961.78 36440.13 2015-03-17 05:31:16.000 076 36366.23 1255.18 1961.77 88888.00 2015-03-17 05:31:17.000 076 36366.22 1255.17 1961.71 88888.00 2015-03-17 05:31:18.000 076 36366.14 1255.14 1961.68 88888.00 2015-03-17 05:31:19.000 076 36366.07 1255.09 1961.63 88888.00 2015-03-17 05:31:20.000 076 36366.04 1255.09 1961.63 36439.80 2015-03-17 05:31:21.000 076 36365.96 1255.15 1961.68 88888.00 2015-03-17 05:31:22.000 076 36365.91 1255.18 1961.72 88888.00 2015-03-17 05:31:23.000 076 36365.90 1255.15 1961.63 88888.00 2015-03-17 05:31:24.000 076 36365.88 1255.12 1961.62 88888.00 2015-03-17 05:31:25.000 076 36365.81 1255.13 1961.64 36439.68 2015-03-17 05:31:26.000 076 36365.76 1255.17 1961.63 88888.00 2015-03-17 05:31:27.000 076 36365.71 1255.21 1961.62 88888.00 2015-03-17 05:31:28.000 076 36365.68 1255.25 1961.62 88888.00 2015-03-17 05:31:29.000 076 36365.69 1255.27 1961.58 88888.00 2015-03-17 05:31:30.000 076 36365.64 1255.33 1961.60 36439.41 2015-03-17 05:31:31.000 076 36365.63 1255.39 1961.62 88888.00 2015-03-17 05:31:32.000 076 36365.63 1255.38 1961.65 88888.00 2015-03-17 05:31:33.000 076 36365.65 1255.38 1961.67 88888.00 2015-03-17 05:31:34.000 076 36365.68 1255.40 1961.68 88888.00 2015-03-17 05:31:35.000 076 36365.68 1255.48 1961.71 36439.40 2015-03-17 05:31:36.000 076 36365.71 1255.52 1961.71 88888.00 2015-03-17 05:31:37.000 076 36365.69 1255.56 1961.73 88888.00 2015-03-17 05:31:38.000 076 36365.69 1255.56 1961.74 88888.00 2015-03-17 05:31:39.000 076 36365.70 1255.57 1961.76 88888.00 2015-03-17 05:31:40.000 076 36365.68 1255.60 1961.80 36439.38 2015-03-17 05:31:41.000 076 36365.67 1255.66 1961.83 88888.00 2015-03-17 05:31:42.000 076 36365.67 1255.65 1961.81 88888.00 2015-03-17 05:31:43.000 076 36365.69 1255.66 1961.78 88888.00 2015-03-17 05:31:44.000 076 36365.66 1255.68 1961.79 88888.00 2015-03-17 05:31:45.000 076 36365.69 1255.69 1961.80 36439.49 2015-03-17 05:31:46.000 076 36365.73 1255.66 1961.80 88888.00 2015-03-17 05:31:47.000 076 36365.77 1255.59 1961.76 88888.00 2015-03-17 05:31:48.000 076 36365.72 1255.64 1961.74 88888.00 2015-03-17 05:31:49.000 076 36365.67 1255.71 1961.77 88888.00 2015-03-17 05:31:50.000 076 36365.63 1255.76 1961.79 36439.41 2015-03-17 05:31:51.000 076 36365.61 1255.71 1961.76 88888.00 2015-03-17 05:31:52.000 076 36365.58 1255.65 1961.75 88888.00 2015-03-17 05:31:53.000 076 36365.56 1255.63 1961.74 88888.00 2015-03-17 05:31:54.000 076 36365.49 1255.62 1961.74 88888.00 2015-03-17 05:31:55.000 076 36365.49 1255.61 1961.69 36439.35 2015-03-17 05:31:56.000 076 36365.41 1255.59 1961.69 88888.00 2015-03-17 05:31:57.000 076 36365.34 1255.57 1961.67 88888.00 2015-03-17 05:31:58.000 076 36365.26 1255.55 1961.64 88888.00 2015-03-17 05:31:59.000 076 36365.22 1255.57 1961.62 88888.00 2015-03-17 05:32:00.000 076 36365.13 1255.56 1961.63 36439.06 2015-03-17 05:32:01.000 076 36365.10 1255.56 1961.61 88888.00 2015-03-17 05:32:02.000 076 36365.01 1255.58 1961.59 88888.00 2015-03-17 05:32:03.000 076 36364.93 1255.56 1961.56 88888.00 2015-03-17 05:32:04.000 076 36364.93 1255.52 1961.59 88888.00 2015-03-17 05:32:05.000 076 36364.89 1255.51 1961.59 36438.70 2015-03-17 05:32:06.000 076 36364.83 1255.52 1961.61 88888.00 2015-03-17 05:32:07.000 076 36364.80 1255.49 1961.62 88888.00 2015-03-17 05:32:08.000 076 36364.82 1255.45 1961.59 88888.00 2015-03-17 05:32:09.000 076 36364.76 1255.51 1961.67 88888.00 2015-03-17 05:32:10.000 076 36364.70 1255.56 1961.70 36438.63 2015-03-17 05:32:11.000 076 36364.74 1255.55 1961.74 88888.00 2015-03-17 05:32:12.000 076 36364.76 1255.49 1961.69 88888.00 2015-03-17 05:32:13.000 076 36364.74 1255.44 1961.68 88888.00 2015-03-17 05:32:14.000 076 36364.76 1255.44 1961.65 88888.00 2015-03-17 05:32:15.000 076 36364.72 1255.42 1961.70 36438.46 2015-03-17 05:32:16.000 076 36364.74 1255.43 1961.72 88888.00 2015-03-17 05:32:17.000 076 36364.72 1255.41 1961.74 88888.00 2015-03-17 05:32:18.000 076 36364.71 1255.41 1961.74 88888.00 2015-03-17 05:32:19.000 076 36364.65 1255.42 1961.80 88888.00 2015-03-17 05:32:20.000 076 36364.67 1255.47 1961.82 36438.57 2015-03-17 05:32:21.000 076 36364.71 1255.49 1961.87 88888.00 2015-03-17 05:32:22.000 076 36364.73 1255.47 1961.79 88888.00 2015-03-17 05:32:23.000 076 36364.75 1255.47 1961.80 88888.00 2015-03-17 05:32:24.000 076 36364.80 1255.48 1961.84 88888.00 2015-03-17 05:32:25.000 076 36364.84 1255.49 1961.85 36438.58 2015-03-17 05:32:26.000 076 36364.89 1255.49 1961.87 88888.00 2015-03-17 05:32:27.000 076 36364.94 1255.47 1961.82 88888.00 2015-03-17 05:32:28.000 076 36364.98 1255.47 1961.77 88888.00 2015-03-17 05:32:29.000 076 36365.00 1255.51 1961.84 88888.00 2015-03-17 05:32:30.000 076 36365.03 1255.58 1961.87 36438.78 2015-03-17 05:32:31.000 076 36365.10 1255.60 1961.89 88888.00 2015-03-17 05:32:32.000 076 36365.15 1255.61 1961.93 88888.00 2015-03-17 05:32:33.000 076 36365.24 1255.60 1961.92 88888.00 2015-03-17 05:32:34.000 076 36365.33 1255.61 1961.93 88888.00 2015-03-17 05:32:35.000 076 36365.45 1255.61 1961.88 36439.03 2015-03-17 05:32:36.000 076 36365.52 1255.63 1961.89 88888.00 2015-03-17 05:32:37.000 076 36365.65 1255.62 1961.93 88888.00 2015-03-17 05:32:38.000 076 36365.74 1255.65 1961.99 88888.00 2015-03-17 05:32:39.000 076 36365.86 1255.68 1961.99 88888.00 2015-03-17 05:32:40.000 076 36365.99 1255.73 1962.01 36439.51 2015-03-17 05:32:41.000 076 36366.10 1255.79 1962.11 88888.00 2015-03-17 05:32:42.000 076 36366.28 1255.74 1962.09 88888.00 2015-03-17 05:32:43.000 076 36366.42 1255.76 1962.11 88888.00 2015-03-17 05:32:44.000 076 36366.52 1255.79 1962.14 88888.00 2015-03-17 05:32:45.000 076 36366.71 1255.83 1962.15 36440.17 2015-03-17 05:32:46.000 076 36366.82 1255.92 1962.21 88888.00 2015-03-17 05:32:47.000 076 36366.97 1255.94 1962.20 88888.00 2015-03-17 05:32:48.000 076 36367.12 1255.98 1962.16 88888.00 2015-03-17 05:32:49.000 076 36367.27 1256.07 1962.27 88888.00 2015-03-17 05:32:50.000 076 36367.43 1256.13 1962.30 36440.90 2015-03-17 05:32:51.000 076 36367.63 1256.17 1962.25 88888.00 2015-03-17 05:32:52.000 076 36367.76 1256.20 1962.26 88888.00 2015-03-17 05:32:53.000 076 36367.91 1256.26 1962.30 88888.00 2015-03-17 05:32:54.000 076 36368.03 1256.33 1962.33 88888.00 2015-03-17 05:32:55.000 076 36368.16 1256.37 1962.39 36441.60 2015-03-17 05:32:56.000 076 36368.25 1256.43 1962.44 88888.00 2015-03-17 05:32:57.000 076 36368.37 1256.44 1962.41 88888.00 2015-03-17 05:32:58.000 076 36368.51 1256.48 1962.38 88888.00 2015-03-17 05:32:59.000 076 36368.67 1256.54 1962.39 88888.00 2015-03-17 05:33:00.000 076 36368.79 1256.61 1962.45 36442.27 2015-03-17 05:33:01.000 076 36368.85 1256.64 1962.45 88888.00 2015-03-17 05:33:02.000 076 36368.97 1256.65 1962.43 88888.00 2015-03-17 05:33:03.000 076 36369.09 1256.66 1962.39 88888.00 2015-03-17 05:33:04.000 076 36369.19 1256.71 1962.40 88888.00 2015-03-17 05:33:05.000 076 36369.31 1256.73 1962.38 36442.88 2015-03-17 05:33:06.000 076 36369.39 1256.74 1962.42 88888.00 2015-03-17 05:33:07.000 076 36369.45 1256.74 1962.45 88888.00 2015-03-17 05:33:08.000 076 36369.50 1256.77 1962.45 88888.00 2015-03-17 05:33:09.000 076 36369.56 1256.76 1962.46 88888.00 2015-03-17 05:33:10.000 076 36369.64 1256.76 1962.44 36443.29 2015-03-17 05:33:11.000 076 36369.68 1256.75 1962.40 88888.00 2015-03-17 05:33:12.000 076 36369.75 1256.74 1962.37 88888.00 2015-03-17 05:33:13.000 076 36369.74 1256.75 1962.37 88888.00 2015-03-17 05:33:14.000 076 36369.75 1256.77 1962.42 88888.00 2015-03-17 05:33:15.000 076 36369.79 1256.77 1962.40 36443.61 2015-03-17 05:33:16.000 076 36369.85 1256.75 1962.39 88888.00 2015-03-17 05:33:17.000 076 36369.90 1256.72 1962.39 88888.00 2015-03-17 05:33:18.000 076 36369.91 1256.70 1962.40 88888.00 2015-03-17 05:33:19.000 076 36369.93 1256.70 1962.42 88888.00 2015-03-17 05:33:20.000 076 36369.91 1256.72 1962.43 36443.73 2015-03-17 05:33:21.000 076 36369.94 1256.72 1962.39 88888.00 2015-03-17 05:33:22.000 076 36369.96 1256.67 1962.35 88888.00 2015-03-17 05:33:23.000 076 36369.98 1256.65 1962.35 88888.00 2015-03-17 05:33:24.000 076 36369.99 1256.66 1962.42 88888.00 2015-03-17 05:33:25.000 076 36370.03 1256.65 1962.41 36443.79 2015-03-17 05:33:26.000 076 36370.05 1256.64 1962.40 88888.00 2015-03-17 05:33:27.000 076 36370.05 1256.63 1962.36 88888.00 2015-03-17 05:33:28.000 076 36370.08 1256.59 1962.36 88888.00 2015-03-17 05:33:29.000 076 36370.11 1256.62 1962.44 88888.00 2015-03-17 05:33:30.000 076 36370.13 1256.59 1962.47 36443.88 2015-03-17 05:33:31.000 076 36370.11 1256.57 1962.47 88888.00 2015-03-17 05:33:32.000 076 36370.10 1256.57 1962.42 88888.00 2015-03-17 05:33:33.000 076 36370.12 1256.50 1962.40 88888.00 2015-03-17 05:33:34.000 076 36370.09 1256.48 1962.37 88888.00 2015-03-17 05:33:35.000 076 36370.04 1256.54 1962.43 36443.91 2015-03-17 05:33:36.000 076 36370.04 1256.51 1962.44 88888.00 2015-03-17 05:33:37.000 076 36369.98 1256.50 1962.42 88888.00 2015-03-17 05:33:38.000 076 36369.94 1256.48 1962.41 88888.00 2015-03-17 05:33:39.000 076 36369.92 1256.42 1962.35 88888.00 2015-03-17 05:33:40.000 076 36369.91 1256.43 1962.38 36443.74 2015-03-17 05:33:41.000 076 36369.83 1256.48 1962.39 88888.00 2015-03-17 05:33:42.000 076 36369.87 1256.43 1962.36 88888.00 2015-03-17 05:33:43.000 076 36369.83 1256.43 1962.34 88888.00 2015-03-17 05:33:44.000 076 36369.81 1256.43 1962.33 88888.00 2015-03-17 05:33:45.000 076 36369.81 1256.45 1962.34 36443.63 2015-03-17 05:33:46.000 076 36369.80 1256.48 1962.35 88888.00 2015-03-17 05:33:47.000 076 36369.74 1256.52 1962.38 88888.00 2015-03-17 05:33:48.000 076 36369.70 1256.52 1962.30 88888.00 2015-03-17 05:33:49.000 076 36369.65 1256.55 1962.34 88888.00 2015-03-17 05:33:50.000 076 36369.65 1256.54 1962.37 36443.58 2015-03-17 05:33:51.000 076 36369.65 1256.57 1962.37 88888.00 2015-03-17 05:33:52.000 076 36369.62 1256.58 1962.37 88888.00 2015-03-17 05:33:53.000 076 36369.62 1256.55 1962.38 88888.00 2015-03-17 05:33:54.000 076 36369.60 1256.54 1962.32 88888.00 2015-03-17 05:33:55.000 076 36369.64 1256.56 1962.28 36443.50 2015-03-17 05:33:56.000 076 36369.64 1256.61 1962.32 88888.00 2015-03-17 05:33:57.000 076 36369.70 1256.59 1962.34 88888.00 2015-03-17 05:33:58.000 076 36369.64 1256.59 1962.38 88888.00 2015-03-17 05:33:59.000 076 36369.69 1256.60 1962.32 88888.00 2015-03-17 05:34:00.000 076 36369.78 1256.64 1962.31 36443.50 2015-03-17 05:34:01.000 076 36369.74 1256.74 1962.40 88888.00 2015-03-17 05:34:02.000 076 36369.82 1256.69 1962.42 88888.00 2015-03-17 05:34:03.000 076 36369.89 1256.66 1962.44 88888.00 2015-03-17 05:34:04.000 076 36369.92 1256.62 1962.43 88888.00 2015-03-17 05:34:05.000 076 36369.99 1256.63 1962.41 36443.77 2015-03-17 05:34:06.000 076 36370.03 1256.69 1962.43 88888.00 2015-03-17 05:34:07.000 076 36370.08 1256.69 1962.45 88888.00 2015-03-17 05:34:08.000 076 36370.11 1256.68 1962.46 88888.00 2015-03-17 05:34:09.000 076 36370.18 1256.62 1962.45 88888.00 2015-03-17 05:34:10.000 076 36370.26 1256.60 1962.48 36443.93 2015-03-17 05:34:11.000 076 36370.26 1256.61 1962.50 88888.00 2015-03-17 05:34:12.000 076 36370.25 1256.60 1962.49 88888.00 2015-03-17 05:34:13.000 076 36370.29 1256.57 1962.48 88888.00 2015-03-17 05:34:14.000 076 36370.31 1256.55 1962.48 88888.00 2015-03-17 05:34:15.000 076 36370.43 1256.50 1962.42 36444.15 2015-03-17 05:34:16.000 076 36370.47 1256.51 1962.48 88888.00 2015-03-17 05:34:17.000 076 36370.51 1256.49 1962.50 88888.00 2015-03-17 05:34:18.000 076 36370.55 1256.45 1962.47 88888.00 2015-03-17 05:34:19.000 076 36370.66 1256.43 1962.45 88888.00 2015-03-17 05:34:20.000 076 36370.72 1256.42 1962.50 36444.41 2015-03-17 05:34:21.000 076 36370.72 1256.45 1962.62 88888.00 2015-03-17 05:34:22.000 076 36370.79 1256.40 1962.60 88888.00 2015-03-17 05:34:23.000 076 36370.80 1256.40 1962.60 88888.00 2015-03-17 05:34:24.000 076 36370.86 1256.37 1962.60 88888.00 2015-03-17 05:34:25.000 076 36370.97 1256.37 1962.61 36444.69 2015-03-17 05:34:26.000 076 36371.02 1256.36 1962.63 88888.00 2015-03-17 05:34:27.000 076 36371.09 1256.35 1962.66 88888.00 2015-03-17 05:34:28.000 076 36371.15 1256.32 1962.67 88888.00 2015-03-17 05:34:29.000 076 36371.18 1256.35 1962.70 88888.00 2015-03-17 05:34:30.000 076 36371.21 1256.37 1962.68 36444.97 2015-03-17 05:34:31.000 076 36371.29 1256.37 1962.75 88888.00 2015-03-17 05:34:32.000 076 36371.39 1256.33 1962.72 88888.00 2015-03-17 05:34:33.000 076 36371.45 1256.34 1962.77 88888.00 2015-03-17 05:34:34.000 076 36371.55 1256.33 1962.74 88888.00 2015-03-17 05:34:35.000 076 36371.68 1256.32 1962.73 36445.22 2015-03-17 05:34:36.000 076 36371.72 1256.34 1962.81 88888.00 2015-03-17 05:34:37.000 076 36371.78 1256.33 1962.85 88888.00 2015-03-17 05:34:38.000 076 36371.88 1256.24 1962.82 88888.00 2015-03-17 05:34:39.000 076 36372.03 1256.21 1962.79 88888.00 2015-03-17 05:34:40.000 076 36372.11 1256.24 1962.86 36445.76 2015-03-17 05:34:41.000 076 36372.24 1256.19 1962.87 88888.00 2015-03-17 05:34:42.000 076 36372.34 1256.11 1962.87 88888.00 2015-03-17 05:34:43.000 076 36372.49 1256.08 1962.91 88888.00 2015-03-17 05:34:44.000 076 36372.65 1256.01 1962.93 88888.00 2015-03-17 05:34:45.000 076 36372.81 1256.01 1962.94 36446.35 2015-03-17 05:34:46.000 076 36372.89 1256.05 1963.00 88888.00 2015-03-17 05:34:47.000 076 36373.01 1256.02 1963.00 88888.00 2015-03-17 05:34:48.000 076 36373.15 1255.98 1962.99 88888.00 2015-03-17 05:34:49.000 076 36373.27 1255.96 1962.99 88888.00 2015-03-17 05:34:50.000 076 36373.37 1255.96 1963.05 36446.90 2015-03-17 05:34:51.000 076 36373.51 1255.94 1963.11 88888.00 2015-03-17 05:34:52.000 076 36373.63 1255.91 1963.08 88888.00 2015-03-17 05:34:53.000 076 36373.76 1255.81 1963.04 88888.00 2015-03-17 05:34:54.000 076 36373.85 1255.78 1963.01 88888.00 2015-03-17 05:34:55.000 076 36373.93 1255.80 1963.07 36447.57 2015-03-17 05:34:56.000 076 36374.03 1255.81 1963.09 88888.00 2015-03-17 05:34:57.000 076 36374.13 1255.79 1963.03 88888.00 2015-03-17 05:34:58.000 076 36374.28 1255.74 1963.03 88888.00 2015-03-17 05:34:59.000 076 36374.39 1255.75 1963.06 88888.00 2015-03-17 05:35:00.000 076 36374.48 1255.74 1963.09 36448.02 2015-03-17 05:35:01.000 076 36374.56 1255.76 1963.09 88888.00 2015-03-17 05:35:02.000 076 36374.62 1255.77 1963.15 88888.00 2015-03-17 05:35:03.000 076 36374.74 1255.72 1963.14 88888.00 2015-03-17 05:35:04.000 076 36374.85 1255.71 1963.12 88888.00 2015-03-17 05:35:05.000 076 36374.96 1255.70 1963.05 36448.53 2015-03-17 05:35:06.000 076 36374.99 1255.71 1963.12 88888.00 2015-03-17 05:35:07.000 076 36375.04 1255.68 1963.11 88888.00 2015-03-17 05:35:08.000 076 36375.14 1255.65 1963.07 88888.00 2015-03-17 05:35:09.000 076 36375.23 1255.63 1963.10 88888.00 2015-03-17 05:35:10.000 076 36375.30 1255.64 1963.14 36448.93 2015-03-17 05:35:11.000 076 36375.36 1255.65 1963.13 88888.00 2015-03-17 05:35:12.000 076 36375.34 1255.67 1963.10 88888.00 2015-03-17 05:35:13.000 076 36375.42 1255.62 1963.11 88888.00 2015-03-17 05:35:14.000 076 36375.42 1255.64 1963.11 88888.00 2015-03-17 05:35:15.000 076 36375.47 1255.66 1963.05 36449.15 2015-03-17 05:35:16.000 076 36375.57 1255.71 1963.06 88888.00 2015-03-17 05:35:17.000 076 36375.57 1255.72 1963.09 88888.00 2015-03-17 05:35:18.000 076 36375.64 1255.74 1963.09 88888.00 2015-03-17 05:35:19.000 076 36375.69 1255.75 1963.13 88888.00 2015-03-17 05:35:20.000 076 36375.71 1255.79 1963.13 36449.37 2015-03-17 05:35:21.000 076 36375.71 1255.81 1963.14 88888.00 2015-03-17 05:35:22.000 076 36375.72 1255.78 1963.13 88888.00 2015-03-17 05:35:23.000 076 36375.79 1255.75 1963.11 88888.00 2015-03-17 05:35:24.000 076 36375.77 1255.79 1963.13 88888.00 2015-03-17 05:35:25.000 076 36375.80 1255.84 1963.13 36449.50 2015-03-17 05:35:26.000 076 36375.81 1255.89 1963.19 88888.00 2015-03-17 05:35:27.000 076 36375.84 1255.86 1963.16 88888.00 2015-03-17 05:35:28.000 076 36375.85 1255.90 1963.13 88888.00 2015-03-17 05:35:29.000 076 36375.86 1255.91 1963.14 88888.00 2015-03-17 05:35:30.000 076 36375.89 1255.88 1963.13 36449.60 2015-03-17 05:35:31.000 076 36375.92 1255.91 1963.10 88888.00 2015-03-17 05:35:32.000 076 36375.90 1255.94 1963.09 88888.00 2015-03-17 05:35:33.000 076 36375.88 1255.94 1963.07 88888.00 2015-03-17 05:35:34.000 076 36375.83 1255.96 1963.07 88888.00 2015-03-17 05:35:35.000 076 36375.80 1255.97 1963.09 36449.62 2015-03-17 05:35:36.000 076 36375.76 1256.02 1963.04 88888.00 2015-03-17 05:35:37.000 076 36375.73 1256.03 1963.03 88888.00 2015-03-17 05:35:38.000 076 36375.68 1256.04 1963.02 88888.00 2015-03-17 05:35:39.000 076 36375.67 1256.02 1963.03 88888.00 2015-03-17 05:35:40.000 076 36375.63 1256.06 1963.04 36449.54 2015-03-17 05:35:41.000 076 36375.58 1256.15 1963.05 88888.00 2015-03-17 05:35:42.000 076 36375.50 1256.17 1963.02 88888.00 2015-03-17 05:35:43.000 076 36375.45 1256.14 1962.97 88888.00 2015-03-17 05:35:44.000 076 36375.38 1256.14 1962.96 88888.00 2015-03-17 05:35:45.000 076 36375.36 1256.14 1962.94 36449.23 2015-03-17 05:35:46.000 076 36375.35 1256.19 1962.94 88888.00 2015-03-17 05:35:47.000 076 36375.27 1256.15 1962.92 88888.00 2015-03-17 05:35:48.000 076 36375.17 1256.16 1962.91 88888.00 2015-03-17 05:35:49.000 076 36375.14 1256.19 1962.91 88888.00 2015-03-17 05:35:50.000 076 36375.09 1256.24 1962.92 36448.97 2015-03-17 05:35:51.000 076 36375.01 1256.29 1962.93 88888.00 2015-03-17 05:35:52.000 076 36374.95 1256.26 1962.91 88888.00 2015-03-17 05:35:53.000 076 36374.91 1256.25 1962.88 88888.00 2015-03-17 05:35:54.000 076 36374.87 1256.26 1962.90 88888.00 2015-03-17 05:35:55.000 076 36374.79 1256.31 1962.89 36448.69 2015-03-17 05:35:56.000 076 36374.70 1256.35 1962.89 88888.00 2015-03-17 05:35:57.000 076 36374.65 1256.36 1962.86 88888.00 2015-03-17 05:35:58.000 076 36374.57 1256.34 1962.78 88888.00 2015-03-17 05:35:59.000 076 36374.51 1256.35 1962.77 88888.00 2015-03-17 05:36:00.000 076 36374.47 1256.40 1962.79 36448.41 2015-03-17 05:36:01.000 076 36374.45 1256.43 1962.71 88888.00 2015-03-17 05:36:02.000 076 36374.36 1256.49 1962.74 88888.00 2015-03-17 05:36:03.000 076 36374.36 1256.45 1962.76 88888.00 2015-03-17 05:36:04.000 076 36374.38 1256.48 1962.73 88888.00 2015-03-17 05:36:05.000 076 36374.32 1256.52 1962.70 36448.14 2015-03-17 05:36:06.000 076 36374.24 1256.57 1962.75 88888.00 2015-03-17 05:36:07.000 076 36374.20 1256.56 1962.74 88888.00 2015-03-17 05:36:08.000 076 36374.23 1256.53 1962.64 88888.00 2015-03-17 05:36:09.000 076 36374.24 1256.55 1962.62 88888.00 2015-03-17 05:36:10.000 076 36374.22 1256.64 1962.62 36448.04 2015-03-17 05:36:11.000 076 36374.24 1256.66 1962.61 88888.00 2015-03-17 05:36:12.000 076 36374.25 1256.65 1962.58 88888.00 2015-03-17 05:36:13.000 076 36374.25 1256.65 1962.59 88888.00 2015-03-17 05:36:14.000 076 36374.26 1256.66 1962.55 88888.00 2015-03-17 05:36:15.000 076 36374.21 1256.72 1962.57 36448.06 2015-03-17 05:36:16.000 076 36374.24 1256.71 1962.58 88888.00 2015-03-17 05:36:17.000 076 36374.27 1256.67 1962.50 88888.00 2015-03-17 05:36:18.000 076 36374.20 1256.68 1962.50 88888.00 2015-03-17 05:36:19.000 076 36374.20 1256.67 1962.50 88888.00 2015-03-17 05:36:20.000 076 36374.22 1256.64 1962.54 36448.04 2015-03-17 05:36:21.000 076 36374.20 1256.69 1962.57 88888.00 2015-03-17 05:36:22.000 076 36374.15 1256.67 1962.50 88888.00 2015-03-17 05:36:23.000 076 36374.12 1256.65 1962.46 88888.00 2015-03-17 05:36:24.000 076 36374.13 1256.63 1962.46 88888.00 2015-03-17 05:36:25.000 076 36374.11 1256.63 1962.46 36447.90 2015-03-17 05:36:26.000 076 36374.11 1256.66 1962.47 88888.00 2015-03-17 05:36:27.000 076 36374.13 1256.59 1962.46 88888.00 2015-03-17 05:36:28.000 076 36374.13 1256.61 1962.45 88888.00 2015-03-17 05:36:29.000 076 36374.16 1256.57 1962.45 88888.00 2015-03-17 05:36:30.000 076 36374.18 1256.54 1962.42 36447.97 2015-03-17 05:36:31.000 076 36374.22 1256.54 1962.40 88888.00 2015-03-17 05:36:32.000 076 36374.26 1256.52 1962.40 88888.00 2015-03-17 05:36:33.000 076 36374.29 1256.47 1962.35 88888.00 2015-03-17 05:36:34.000 076 36374.30 1256.49 1962.37 88888.00 2015-03-17 05:36:35.000 076 36374.33 1256.51 1962.45 36447.97 2015-03-17 05:36:36.000 076 36374.33 1256.50 1962.46 88888.00 2015-03-17 05:36:37.000 076 36374.40 1256.44 1962.42 88888.00 2015-03-17 05:36:38.000 076 36374.40 1256.44 1962.45 88888.00 2015-03-17 05:36:39.000 076 36374.41 1256.44 1962.47 88888.00 2015-03-17 05:36:40.000 076 36374.44 1256.45 1962.50 36448.14 2015-03-17 05:36:41.000 076 36374.44 1256.48 1962.51 88888.00 2015-03-17 05:36:42.000 076 36374.45 1256.47 1962.54 88888.00 2015-03-17 05:36:43.000 076 36374.45 1256.49 1962.55 88888.00 2015-03-17 05:36:44.000 076 36374.42 1256.50 1962.52 88888.00 2015-03-17 05:36:45.000 076 36374.46 1256.50 1962.52 36448.22 2015-03-17 05:36:46.000 076 36374.46 1256.53 1962.54 88888.00 2015-03-17 05:36:47.000 076 36374.44 1256.49 1962.53 88888.00 2015-03-17 05:36:48.000 076 36374.42 1256.51 1962.57 88888.00 2015-03-17 05:36:49.000 076 36374.44 1256.53 1962.54 88888.00 2015-03-17 05:36:50.000 076 36374.47 1256.57 1962.54 36448.31 2015-03-17 05:36:51.000 076 36374.50 1256.61 1962.52 88888.00 2015-03-17 05:36:52.000 076 36374.50 1256.63 1962.54 88888.00 2015-03-17 05:36:53.000 076 36374.50 1256.60 1962.51 88888.00 2015-03-17 05:36:54.000 076 36374.50 1256.62 1962.55 88888.00 2015-03-17 05:36:55.000 076 36374.56 1256.72 1962.52 36448.25 2015-03-17 05:36:56.000 076 36374.59 1256.79 1962.57 88888.00 2015-03-17 05:36:57.000 076 36374.66 1256.77 1962.56 88888.00 2015-03-17 05:36:58.000 076 36374.67 1256.73 1962.56 88888.00 2015-03-17 05:36:59.000 076 36374.71 1256.77 1962.56 88888.00 2015-03-17 05:37:00.000 076 36374.78 1256.80 1962.55 36448.39 2015-03-17 05:37:01.000 076 36374.79 1256.88 1962.60 88888.00 2015-03-17 05:37:02.000 076 36374.87 1256.87 1962.62 88888.00 2015-03-17 05:37:03.000 076 36374.95 1256.89 1962.64 88888.00 2015-03-17 05:37:04.000 076 36375.08 1256.93 1962.60 88888.00 2015-03-17 05:37:05.000 076 36375.14 1256.97 1962.63 36448.69 2015-03-17 05:37:06.000 076 36375.21 1257.02 1962.65 88888.00 2015-03-17 05:37:07.000 076 36375.35 1257.00 1962.62 88888.00 2015-03-17 05:37:08.000 076 36375.45 1256.97 1962.61 88888.00 2015-03-17 05:37:09.000 076 36375.49 1257.04 1962.66 88888.00 2015-03-17 05:37:10.000 076 36375.57 1257.09 1962.65 36449.09 2015-03-17 05:37:11.000 076 36375.61 1257.13 1962.66 88888.00 2015-03-17 05:37:12.000 076 36375.69 1257.09 1962.59 88888.00 2015-03-17 05:37:13.000 076 36375.71 1257.12 1962.58 88888.00 2015-03-17 05:37:14.000 076 36375.73 1257.17 1962.61 88888.00 2015-03-17 05:37:15.000 076 36375.80 1257.15 1962.64 36449.44 2015-03-17 05:37:16.000 076 36375.82 1257.16 1962.62 88888.00 2015-03-17 05:37:17.000 076 36375.84 1257.17 1962.62 88888.00 2015-03-17 05:37:18.000 076 36375.86 1257.17 1962.61 88888.00 2015-03-17 05:37:19.000 076 36375.88 1257.17 1962.61 88888.00 2015-03-17 05:37:20.000 076 36375.92 1257.16 1962.59 36449.64 2015-03-17 05:37:21.000 076 36375.94 1257.14 1962.59 88888.00 2015-03-17 05:37:22.000 076 36375.93 1257.15 1962.55 88888.00 2015-03-17 05:37:23.000 076 36375.92 1257.20 1962.55 88888.00 2015-03-17 05:37:24.000 076 36375.92 1257.17 1962.56 88888.00 2015-03-17 05:37:25.000 076 36375.92 1257.21 1962.58 36449.80 2015-03-17 05:37:26.000 076 36375.93 1257.25 1962.62 88888.00 2015-03-17 05:37:27.000 076 36375.91 1257.21 1962.57 88888.00 2015-03-17 05:37:28.000 076 36375.83 1257.21 1962.57 88888.00 2015-03-17 05:37:29.000 076 36375.79 1257.20 1962.56 88888.00 2015-03-17 05:37:30.000 076 36375.78 1257.27 1962.57 36449.71 2015-03-17 05:37:31.000 076 36375.82 1257.30 1962.57 88888.00 2015-03-17 05:37:32.000 076 36375.78 1257.31 1962.52 88888.00 2015-03-17 05:37:33.000 076 36375.76 1257.26 1962.49 88888.00 2015-03-17 05:37:34.000 076 36375.74 1257.32 1962.50 88888.00 2015-03-17 05:37:35.000 076 36375.76 1257.37 1962.50 36449.56 2015-03-17 05:37:36.000 076 36375.69 1257.41 1962.55 88888.00 2015-03-17 05:37:37.000 076 36375.65 1257.44 1962.49 88888.00 2015-03-17 05:37:38.000 076 36375.62 1257.48 1962.48 88888.00 2015-03-17 05:37:39.000 076 36375.60 1257.53 1962.51 88888.00 2015-03-17 05:37:40.000 076 36375.59 1257.58 1962.57 36449.45 2015-03-17 05:37:41.000 076 36375.57 1257.65 1962.58 88888.00 2015-03-17 05:37:42.000 076 36375.58 1257.63 1962.49 88888.00 2015-03-17 05:37:43.000 076 36375.54 1257.66 1962.51 88888.00 2015-03-17 05:37:44.000 076 36375.55 1257.69 1962.50 88888.00 2015-03-17 05:37:45.000 076 36375.53 1257.75 1962.51 36449.38 2015-03-17 05:37:46.000 076 36375.48 1257.81 1962.47 88888.00 2015-03-17 05:37:47.000 076 36375.48 1257.79 1962.42 88888.00 2015-03-17 05:37:48.000 076 36375.47 1257.82 1962.41 88888.00 2015-03-17 05:37:49.000 076 36375.40 1257.86 1962.41 88888.00 2015-03-17 05:37:50.000 076 36375.42 1257.85 1962.41 36449.29 2015-03-17 05:37:51.000 076 36375.38 1257.90 1962.44 88888.00 2015-03-17 05:37:52.000 076 36375.33 1257.93 1962.44 88888.00 2015-03-17 05:37:53.000 076 36375.30 1257.94 1962.37 88888.00 2015-03-17 05:37:54.000 076 36375.26 1257.93 1962.36 88888.00 2015-03-17 05:37:55.000 076 36375.24 1257.93 1962.35 36449.12 2015-03-17 05:37:56.000 076 36375.18 1257.94 1962.34 88888.00 2015-03-17 05:37:57.000 076 36375.13 1257.92 1962.34 88888.00 2015-03-17 05:37:58.000 076 36375.08 1257.90 1962.33 88888.00 2015-03-17 05:37:59.000 076 36375.00 1257.91 1962.32 88888.00 2015-03-17 05:38:00.000 076 36374.94 1257.90 1962.26 36448.99 2015-03-17 05:38:01.000 076 36374.84 1257.95 1962.26 88888.00 2015-03-17 05:38:02.000 076 36374.79 1257.92 1962.25 88888.00 2015-03-17 05:38:03.000 076 36374.70 1257.90 1962.21 88888.00 2015-03-17 05:38:04.000 076 36374.59 1257.89 1962.22 88888.00 2015-03-17 05:38:05.000 076 36374.51 1257.92 1962.22 36448.56 2015-03-17 05:38:06.000 076 36374.47 1257.91 1962.18 88888.00 2015-03-17 05:38:07.000 076 36374.41 1257.83 1962.14 88888.00 2015-03-17 05:38:08.000 076 36374.32 1257.86 1962.11 88888.00 2015-03-17 05:38:09.000 076 36374.26 1257.85 1962.09 88888.00 2015-03-17 05:38:10.000 076 36374.15 1257.85 1962.08 36448.11 2015-03-17 05:38:11.000 076 36374.09 1257.86 1962.09 88888.00 2015-03-17 05:38:12.000 076 36374.04 1257.84 1962.06 88888.00 2015-03-17 05:38:13.000 076 36374.00 1257.77 1961.99 88888.00 2015-03-17 05:38:14.000 076 36373.87 1257.82 1961.97 88888.00 2015-03-17 05:38:15.000 076 36373.75 1257.87 1962.01 36447.78 2015-03-17 05:38:16.000 076 36373.68 1257.91 1962.01 88888.00 2015-03-17 05:38:17.000 076 36373.62 1257.93 1961.91 88888.00 2015-03-17 05:38:18.000 076 36373.54 1257.96 1961.92 88888.00 2015-03-17 05:38:19.000 076 36373.44 1258.03 1961.88 88888.00 2015-03-17 05:38:20.000 076 36373.34 1258.10 1961.91 36447.39 2015-03-17 05:38:21.000 076 36373.28 1258.14 1961.91 88888.00 2015-03-17 05:38:22.000 076 36373.15 1258.18 1961.88 88888.00 2015-03-17 05:38:23.000 076 36373.10 1258.18 1961.81 88888.00 2015-03-17 05:38:24.000 076 36373.00 1258.25 1961.76 88888.00 2015-03-17 05:38:25.000 076 36372.92 1258.32 1961.77 36446.93 2015-03-17 05:38:26.000 076 36372.86 1258.42 1961.73 88888.00 2015-03-17 05:38:27.000 076 36372.80 1258.47 1961.68 88888.00 2015-03-17 05:38:28.000 076 36372.70 1258.49 1961.65 88888.00 2015-03-17 05:38:29.000 076 36372.60 1258.59 1961.67 88888.00 2015-03-17 05:38:30.000 076 36372.56 1258.75 1961.64 36446.61 2015-03-17 05:38:31.000 076 36372.51 1258.83 1961.63 88888.00 2015-03-17 05:38:32.000 076 36372.48 1258.84 1961.60 88888.00 2015-03-17 05:38:33.000 076 36372.44 1258.93 1961.64 88888.00 2015-03-17 05:38:34.000 076 36372.39 1259.02 1961.62 88888.00 2015-03-17 05:38:35.000 076 36372.38 1259.11 1961.61 36446.34 2015-03-17 05:38:36.000 076 36372.32 1259.25 1961.59 88888.00 2015-03-17 05:38:37.000 076 36372.25 1259.31 1961.57 88888.00 2015-03-17 05:38:38.000 076 36372.18 1259.39 1961.56 88888.00 2015-03-17 05:38:39.000 076 36372.14 1259.44 1961.56 88888.00 2015-03-17 05:38:40.000 076 36372.09 1259.51 1961.50 36446.02 2015-03-17 05:38:41.000 076 36372.10 1259.59 1961.49 88888.00 2015-03-17 05:38:42.000 076 36372.03 1259.68 1961.53 88888.00 2015-03-17 05:38:43.000 076 36372.01 1259.70 1961.43 88888.00 2015-03-17 05:38:44.000 076 36371.94 1259.81 1961.45 88888.00 2015-03-17 05:38:45.000 076 36371.86 1259.92 1961.46 36445.91 2015-03-17 05:38:46.000 076 36371.85 1260.00 1961.43 88888.00 2015-03-17 05:38:47.000 076 36371.81 1260.06 1961.41 88888.00 2015-03-17 05:38:48.000 076 36371.74 1260.12 1961.40 88888.00 2015-03-17 05:38:49.000 076 36371.67 1260.20 1961.39 88888.00 2015-03-17 05:38:50.000 076 36371.63 1260.33 1961.42 36445.72 2015-03-17 05:38:51.000 076 36371.58 1260.43 1961.42 88888.00 2015-03-17 05:38:52.000 076 36371.51 1260.44 1961.40 88888.00 2015-03-17 05:38:53.000 076 36371.45 1260.46 1961.39 88888.00 2015-03-17 05:38:54.000 076 36371.34 1260.51 1961.38 88888.00 2015-03-17 05:38:55.000 076 36371.26 1260.58 1961.35 36445.43 2015-03-17 05:38:56.000 076 36371.18 1260.67 1961.31 88888.00 2015-03-17 05:38:57.000 076 36371.04 1260.74 1961.33 88888.00 2015-03-17 05:38:58.000 076 36370.97 1260.75 1961.26 88888.00 2015-03-17 05:38:59.000 076 36370.89 1260.81 1961.25 88888.00 2015-03-17 05:39:00.000 076 36370.73 1260.89 1961.28 36444.98 2015-03-17 05:39:01.000 076 36370.63 1260.98 1961.27 88888.00 2015-03-17 05:39:02.000 076 36370.50 1261.03 1961.22 88888.00 2015-03-17 05:39:03.000 076 36370.33 1261.08 1961.18 88888.00 2015-03-17 05:39:04.000 076 36370.16 1261.19 1961.15 88888.00 2015-03-17 05:39:05.000 076 36370.01 1261.26 1961.14 36444.36 2015-03-17 05:39:06.000 076 36369.85 1261.35 1961.12 88888.00 2015-03-17 05:39:07.000 076 36369.69 1261.36 1961.08 88888.00 2015-03-17 05:39:08.000 076 36369.50 1261.42 1960.99 88888.00 2015-03-17 05:39:09.000 076 36369.34 1261.44 1960.97 88888.00 2015-03-17 05:39:10.000 076 36369.15 1261.49 1960.97 36443.58 2015-03-17 05:39:11.000 076 36368.95 1261.56 1960.88 88888.00 2015-03-17 05:39:12.000 076 36368.74 1261.58 1960.84 88888.00 2015-03-17 05:39:13.000 076 36368.51 1261.61 1960.81 88888.00 2015-03-17 05:39:14.000 076 36368.29 1261.66 1960.76 88888.00 2015-03-17 05:39:15.000 076 36368.07 1261.75 1960.72 36442.59 2015-03-17 05:39:16.000 076 36367.88 1261.80 1960.69 88888.00 2015-03-17 05:39:17.000 076 36367.64 1261.83 1960.66 88888.00 2015-03-17 05:39:18.000 076 36367.39 1261.88 1960.60 88888.00 2015-03-17 05:39:19.000 076 36367.24 1261.85 1960.54 88888.00 2015-03-17 05:39:20.000 076 36367.04 1261.88 1960.57 36441.44 2015-03-17 05:39:21.000 076 36366.85 1261.94 1960.55 88888.00 2015-03-17 05:39:22.000 076 36366.64 1261.92 1960.52 88888.00 2015-03-17 05:39:23.000 076 36366.46 1261.86 1960.48 88888.00 2015-03-17 05:39:24.000 076 36366.27 1261.89 1960.42 88888.00 2015-03-17 05:39:25.000 076 36366.05 1261.96 1960.41 36440.43 2015-03-17 05:39:26.000 076 36365.91 1261.93 1960.38 88888.00 2015-03-17 05:39:27.000 076 36365.72 1261.94 1960.35 88888.00 2015-03-17 05:39:28.000 076 36365.48 1261.96 1960.32 88888.00 2015-03-17 05:39:29.000 076 36365.30 1261.99 1960.33 88888.00 2015-03-17 05:39:30.000 076 36365.12 1261.99 1960.30 36439.51 2015-03-17 05:39:31.000 076 36364.96 1261.98 1960.22 88888.00 2015-03-17 05:39:32.000 076 36364.76 1261.96 1960.18 88888.00 2015-03-17 05:39:33.000 076 36364.59 1261.95 1960.18 88888.00 2015-03-17 05:39:34.000 076 36364.41 1261.94 1960.19 88888.00 2015-03-17 05:39:35.000 076 36364.21 1261.96 1960.23 36438.58 2015-03-17 05:39:36.000 076 36364.09 1261.94 1960.19 88888.00 2015-03-17 05:39:37.000 076 36363.91 1261.90 1960.13 88888.00 2015-03-17 05:39:38.000 076 36363.80 1261.83 1960.05 88888.00 2015-03-17 05:39:39.000 076 36363.63 1261.84 1960.06 88888.00 2015-03-17 05:39:40.000 076 36363.49 1261.90 1960.07 36437.80 2015-03-17 05:39:41.000 076 36363.39 1261.90 1960.07 88888.00 2015-03-17 05:39:42.000 076 36363.28 1261.85 1960.04 88888.00 2015-03-17 05:39:43.000 076 36363.15 1261.82 1960.03 88888.00 2015-03-17 05:39:44.000 076 36363.00 1261.84 1960.05 88888.00 2015-03-17 05:39:45.000 076 36362.88 1261.82 1960.06 36437.20 2015-03-17 05:39:46.000 076 36362.78 1261.82 1959.98 88888.00 2015-03-17 05:39:47.000 076 36362.62 1261.86 1959.97 88888.00 2015-03-17 05:39:48.000 076 36362.51 1261.85 1959.96 88888.00 2015-03-17 05:39:49.000 076 36362.41 1261.85 1959.95 88888.00 2015-03-17 05:39:50.000 076 36362.33 1261.89 1959.98 36436.43 2015-03-17 05:39:51.000 076 36362.22 1261.93 1959.97 88888.00 2015-03-17 05:39:52.000 076 36362.02 1261.96 1959.96 88888.00 2015-03-17 05:39:53.000 076 36361.89 1261.95 1959.90 88888.00 2015-03-17 05:39:54.000 076 36361.76 1261.92 1959.87 88888.00 2015-03-17 05:39:55.000 076 36361.69 1261.96 1959.84 36435.89 2015-03-17 05:39:56.000 076 36361.62 1261.96 1959.79 88888.00 2015-03-17 05:39:57.000 076 36361.49 1261.96 1959.79 88888.00 2015-03-17 05:39:58.000 076 36361.38 1261.95 1959.75 88888.00 2015-03-17 05:39:59.000 076 36361.30 1261.96 1959.74 88888.00 2015-03-17 05:40:00.000 076 36361.21 1262.01 1959.74 36435.32 2015-03-17 05:40:01.000 076 36361.14 1262.03 1959.74 88888.00 2015-03-17 05:40:02.000 076 36361.09 1262.00 1959.65 88888.00 2015-03-17 05:40:03.000 076 36361.03 1261.97 1959.57 88888.00 2015-03-17 05:40:04.000 076 36360.95 1262.03 1959.66 88888.00 2015-03-17 05:40:05.000 076 36360.95 1262.06 1959.68 36435.02 2015-03-17 05:40:06.000 076 36360.85 1262.12 1959.75 88888.00 2015-03-17 05:40:07.000 076 36360.83 1262.09 1959.69 88888.00 2015-03-17 05:40:08.000 076 36360.76 1262.10 1959.72 88888.00 2015-03-17 05:40:09.000 076 36360.75 1262.08 1959.67 88888.00 2015-03-17 05:40:10.000 076 36360.69 1262.12 1959.67 36434.66 2015-03-17 05:40:11.000 076 36360.64 1262.09 1959.65 88888.00 2015-03-17 05:40:12.000 076 36360.56 1262.09 1959.64 88888.00 2015-03-17 05:40:13.000 076 36360.54 1262.11 1959.64 88888.00 2015-03-17 05:40:14.000 076 36360.57 1262.08 1959.63 88888.00 2015-03-17 05:40:15.000 076 36360.55 1262.10 1959.63 36434.43 2015-03-17 05:40:16.000 076 36360.52 1262.07 1959.62 88888.00 2015-03-17 05:40:17.000 076 36360.48 1262.05 1959.64 88888.00 2015-03-17 05:40:18.000 076 36360.46 1262.05 1959.66 88888.00 2015-03-17 05:40:19.000 076 36360.40 1262.03 1959.67 88888.00 2015-03-17 05:40:20.000 076 36360.30 1262.09 1959.69 36434.27 2015-03-17 05:40:21.000 076 36360.26 1262.11 1959.68 88888.00 2015-03-17 05:40:22.000 076 36360.23 1262.10 1959.63 88888.00 2015-03-17 05:40:23.000 076 36360.17 1262.11 1959.63 88888.00 2015-03-17 05:40:24.000 076 36360.13 1262.10 1959.65 88888.00 2015-03-17 05:40:25.000 076 36360.12 1262.10 1959.67 36434.07 2015-03-17 05:40:26.000 076 36360.06 1262.14 1959.70 88888.00 2015-03-17 05:40:27.000 076 36360.03 1262.10 1959.69 88888.00 2015-03-17 05:40:28.000 076 36360.00 1262.12 1959.66 88888.00 2015-03-17 05:40:29.000 076 36359.95 1262.12 1959.68 88888.00 2015-03-17 05:40:30.000 076 36359.93 1262.13 1959.69 36433.85 2015-03-17 05:40:31.000 076 36359.94 1262.10 1959.70 88888.00 2015-03-17 05:40:32.000 076 36359.89 1262.08 1959.70 88888.00 2015-03-17 05:40:33.000 076 36359.79 1262.09 1959.67 88888.00 2015-03-17 05:40:34.000 076 36359.76 1262.06 1959.68 88888.00 2015-03-17 05:40:35.000 076 36359.74 1262.09 1959.71 36433.64 2015-03-17 05:40:36.000 076 36359.72 1262.11 1959.73 88888.00 2015-03-17 05:40:37.000 076 36359.72 1262.06 1959.72 88888.00 2015-03-17 05:40:38.000 076 36359.67 1262.06 1959.72 88888.00 2015-03-17 05:40:39.000 076 36359.65 1262.03 1959.76 88888.00 2015-03-17 05:40:40.000 076 36359.69 1262.04 1959.74 36433.47 2015-03-17 05:40:41.000 076 36359.70 1262.03 1959.74 88888.00 2015-03-17 05:40:42.000 076 36359.67 1262.01 1959.79 88888.00 2015-03-17 05:40:43.000 076 36359.70 1261.94 1959.79 88888.00 2015-03-17 05:40:44.000 076 36359.76 1261.87 1959.78 88888.00 2015-03-17 05:40:45.000 076 36359.73 1261.90 1959.83 36433.53 2015-03-17 05:40:46.000 076 36359.69 1261.90 1959.87 88888.00 2015-03-17 05:40:47.000 076 36359.68 1261.84 1959.88 88888.00 2015-03-17 05:40:48.000 076 36359.74 1261.80 1959.87 88888.00 2015-03-17 05:40:49.000 076 36359.76 1261.79 1959.87 88888.00 2015-03-17 05:40:50.000 076 36359.77 1261.77 1959.89 36433.57 2015-03-17 05:40:51.000 076 36359.76 1261.78 1959.94 88888.00 2015-03-17 05:40:52.000 076 36359.81 1261.73 1959.95 88888.00 2015-03-17 05:40:53.000 076 36359.84 1261.69 1959.91 88888.00 2015-03-17 05:40:54.000 076 36359.84 1261.68 1959.96 88888.00 2015-03-17 05:40:55.000 076 36359.93 1261.66 1960.01 36433.66 2015-03-17 05:40:56.000 076 36359.97 1261.63 1960.04 88888.00 2015-03-17 05:40:57.000 076 36359.99 1261.54 1960.03 88888.00 2015-03-17 05:40:58.000 076 36360.00 1261.52 1960.11 88888.00 2015-03-17 05:40:59.000 076 36360.06 1261.50 1960.14 88888.00 2015-03-17 05:41:00.000 076 36360.14 1261.49 1960.13 36433.96 2015-03-17 05:41:01.000 076 36360.17 1261.49 1960.17 88888.00 2015-03-17 05:41:02.000 076 36360.25 1261.43 1960.23 88888.00 2015-03-17 05:41:03.000 076 36360.36 1261.39 1960.23 88888.00 2015-03-17 05:41:04.000 076 36360.46 1261.36 1960.22 88888.00 2015-03-17 05:41:05.000 076 36360.56 1261.37 1960.30 36434.14 2015-03-17 05:41:06.000 076 36360.62 1261.36 1960.35 88888.00 2015-03-17 05:41:07.000 076 36360.74 1261.26 1960.36 88888.00 2015-03-17 05:41:08.000 076 36360.85 1261.22 1960.39 88888.00 2015-03-17 05:41:09.000 076 36360.98 1261.14 1960.42 88888.00 2015-03-17 05:41:10.000 076 36361.10 1261.12 1960.49 36434.66 2015-03-17 05:41:11.000 076 36361.18 1261.10 1960.59 88888.00 2015-03-17 05:41:12.000 076 36361.32 1261.05 1960.59 88888.00 2015-03-17 05:41:13.000 076 36361.39 1261.00 1960.62 88888.00 2015-03-17 05:41:14.000 076 36361.46 1260.95 1960.66 88888.00 2015-03-17 05:41:15.000 076 36361.59 1260.93 1960.70 36435.19 2015-03-17 05:41:16.000 076 36361.72 1260.92 1960.71 88888.00 2015-03-17 05:41:17.000 076 36361.85 1260.88 1960.73 88888.00 2015-03-17 05:41:18.000 076 36361.94 1260.81 1960.76 88888.00 2015-03-17 05:41:19.000 076 36362.08 1260.75 1960.78 88888.00 2015-03-17 05:41:20.000 076 36362.19 1260.71 1960.85 36435.78 2015-03-17 05:41:21.000 076 36362.31 1260.66 1960.84 88888.00 2015-03-17 05:41:22.000 076 36362.44 1260.68 1960.89 88888.00 2015-03-17 05:41:23.000 076 36362.56 1260.63 1960.88 88888.00 2015-03-17 05:41:24.000 076 36362.68 1260.57 1960.92 88888.00 2015-03-17 05:41:25.000 076 36362.83 1260.56 1960.98 36436.47 2015-03-17 05:41:26.000 076 36362.95 1260.55 1961.02 88888.00 2015-03-17 05:41:27.000 076 36363.05 1260.49 1961.02 88888.00 2015-03-17 05:41:28.000 076 36363.21 1260.37 1961.01 88888.00 2015-03-17 05:41:29.000 076 36363.31 1260.34 1961.11 88888.00 2015-03-17 05:41:30.000 076 36363.45 1260.36 1961.17 36437.05 2015-03-17 05:41:31.000 076 36363.62 1260.35 1961.16 88888.00 2015-03-17 05:41:32.000 076 36363.78 1260.25 1961.21 88888.00 2015-03-17 05:41:33.000 076 36363.88 1260.19 1961.24 88888.00 2015-03-17 05:41:34.000 076 36363.97 1260.15 1961.25 88888.00 2015-03-17 05:41:35.000 076 36364.12 1260.18 1961.33 36437.66 2015-03-17 05:41:36.000 076 36364.35 1260.12 1961.40 88888.00 2015-03-17 05:41:37.000 076 36364.59 1260.05 1961.45 88888.00 2015-03-17 05:41:38.000 076 36364.77 1259.98 1961.48 88888.00 2015-03-17 05:41:39.000 076 36364.96 1259.99 1961.58 88888.00 2015-03-17 05:41:40.000 076 36365.16 1259.98 1961.68 36438.64 2015-03-17 05:41:41.000 076 36365.37 1259.96 1961.71 88888.00 2015-03-17 05:41:42.000 076 36365.59 1259.92 1961.74 88888.00 2015-03-17 05:41:43.000 076 36365.82 1259.86 1961.76 88888.00 2015-03-17 05:41:44.000 076 36366.04 1259.81 1961.77 88888.00 2015-03-17 05:41:45.000 076 36366.25 1259.77 1961.85 36439.66 2015-03-17 05:41:46.000 076 36366.50 1259.78 1961.84 88888.00 2015-03-17 05:41:47.000 076 36366.70 1259.73 1961.89 88888.00 2015-03-17 05:41:48.000 076 36366.91 1259.63 1961.90 88888.00 2015-03-17 05:41:49.000 076 36367.18 1259.60 1961.88 88888.00 2015-03-17 05:41:50.000 076 36367.37 1259.60 1961.94 36440.70 2015-03-17 05:41:51.000 076 36367.64 1259.56 1962.00 88888.00 2015-03-17 05:41:52.000 076 36367.83 1259.50 1962.02 88888.00 2015-03-17 05:41:53.000 076 36368.05 1259.41 1962.04 88888.00 2015-03-17 05:41:54.000 076 36368.26 1259.38 1962.10 88888.00 2015-03-17 05:41:55.000 076 36368.49 1259.38 1962.15 36441.78 2015-03-17 05:41:56.000 076 36368.72 1259.34 1962.16 88888.00 2015-03-17 05:41:57.000 076 36368.90 1259.30 1962.16 88888.00 2015-03-17 05:41:58.000 076 36369.12 1259.22 1962.16 88888.00 2015-03-17 05:41:59.000 076 36369.29 1259.18 1962.26 88888.00 2015-03-17 05:42:00.000 076 36369.50 1259.19 1962.25 36442.88 2015-03-17 05:42:01.000 076 36369.75 1259.17 1962.24 88888.00 2015-03-17 05:42:02.000 076 36369.90 1259.22 1962.33 88888.00 2015-03-17 05:42:03.000 076 36370.18 1259.17 1962.32 88888.00 2015-03-17 05:42:04.000 076 36370.41 1259.16 1962.37 88888.00 2015-03-17 05:42:05.000 076 36370.62 1259.16 1962.38 36443.91 2015-03-17 05:42:06.000 076 36370.81 1259.12 1962.45 88888.00 2015-03-17 05:42:07.000 076 36371.03 1259.03 1962.48 88888.00 2015-03-17 05:42:08.000 076 36371.25 1258.99 1962.48 88888.00 2015-03-17 05:42:09.000 076 36371.48 1258.94 1962.49 88888.00 2015-03-17 05:42:10.000 076 36371.68 1258.96 1962.58 36445.06 2015-03-17 05:42:11.000 076 36371.86 1258.94 1962.64 88888.00 2015-03-17 05:42:12.000 076 36372.07 1258.87 1962.60 88888.00 2015-03-17 05:42:13.000 076 36372.29 1258.81 1962.59 88888.00 2015-03-17 05:42:14.000 076 36372.48 1258.77 1962.62 88888.00 2015-03-17 05:42:15.000 076 36372.66 1258.80 1962.68 36446.11 2015-03-17 05:42:16.000 076 36372.85 1258.75 1962.69 88888.00 2015-03-17 05:42:17.000 076 36372.97 1258.74 1962.74 88888.00 2015-03-17 05:42:18.000 076 36373.15 1258.69 1962.76 88888.00 2015-03-17 05:42:19.000 076 36373.33 1258.65 1962.77 88888.00 2015-03-17 05:42:20.000 076 36373.51 1258.67 1962.86 36447.04 2015-03-17 05:42:21.000 076 36373.68 1258.67 1962.89 88888.00 2015-03-17 05:42:22.000 076 36373.80 1258.63 1962.87 88888.00 2015-03-17 05:42:23.000 076 36374.00 1258.58 1962.88 88888.00 2015-03-17 05:42:24.000 076 36374.20 1258.58 1962.93 88888.00 2015-03-17 05:42:25.000 076 36374.37 1258.57 1962.99 36447.87 2015-03-17 05:42:26.000 076 36374.56 1258.52 1963.03 88888.00 2015-03-17 05:42:27.000 076 36374.77 1258.47 1963.00 88888.00 2015-03-17 05:42:28.000 076 36374.94 1258.46 1963.07 88888.00 2015-03-17 05:42:29.000 076 36375.14 1258.45 1963.10 88888.00 2015-03-17 05:42:30.000 076 36375.37 1258.43 1963.16 36448.71 2015-03-17 05:42:31.000 076 36375.61 1258.38 1963.23 88888.00 2015-03-17 05:42:32.000 076 36375.77 1258.32 1963.24 88888.00 2015-03-17 05:42:33.000 076 36375.92 1258.30 1963.28 88888.00 2015-03-17 05:42:34.000 076 36376.12 1258.26 1963.29 88888.00 2015-03-17 05:42:35.000 076 36376.32 1258.21 1963.32 36449.71 2015-03-17 05:42:36.000 076 36376.50 1258.18 1963.33 88888.00 2015-03-17 05:42:37.000 076 36376.66 1258.10 1963.32 88888.00 2015-03-17 05:42:38.000 076 36376.81 1258.04 1963.36 88888.00 2015-03-17 05:42:39.000 076 36376.98 1257.98 1963.40 88888.00 2015-03-17 05:42:40.000 076 36377.13 1257.94 1963.43 36450.56 2015-03-17 05:42:41.000 076 36377.31 1257.90 1963.50 88888.00 2015-03-17 05:42:42.000 076 36377.49 1257.81 1963.50 88888.00 2015-03-17 05:42:43.000 076 36377.61 1257.74 1963.51 88888.00 2015-03-17 05:42:44.000 076 36377.77 1257.72 1963.53 88888.00 2015-03-17 05:42:45.000 076 36377.89 1257.64 1963.52 36451.48 2015-03-17 05:42:46.000 076 36378.05 1257.60 1963.57 88888.00 2015-03-17 05:42:47.000 076 36378.18 1257.51 1963.58 88888.00 2015-03-17 05:42:48.000 076 36378.27 1257.43 1963.58 88888.00 2015-03-17 05:42:49.000 076 36378.46 1257.43 1963.63 88888.00 2015-03-17 05:42:50.000 076 36378.60 1257.44 1963.71 36452.15 2015-03-17 05:42:51.000 076 36378.76 1257.39 1963.71 88888.00 2015-03-17 05:42:52.000 076 36378.91 1257.34 1963.74 88888.00 2015-03-17 05:42:53.000 076 36379.06 1257.29 1963.76 88888.00 2015-03-17 05:42:54.000 076 36379.21 1257.26 1963.78 88888.00 2015-03-17 05:42:55.000 076 36379.35 1257.23 1963.86 36452.84 2015-03-17 05:42:56.000 076 36379.47 1257.24 1963.86 88888.00 2015-03-17 05:42:57.000 076 36379.59 1257.20 1963.91 88888.00 2015-03-17 05:42:58.000 076 36379.71 1257.13 1963.95 88888.00 2015-03-17 05:42:59.000 076 36379.83 1257.11 1963.96 88888.00 2015-03-17 05:43:00.000 076 36379.93 1257.08 1963.99 36453.54 2015-03-17 05:43:01.000 076 36380.05 1257.07 1964.03 88888.00 2015-03-17 05:43:02.000 076 36380.16 1257.02 1964.09 88888.00 2015-03-17 05:43:03.000 076 36380.31 1256.99 1964.09 88888.00 2015-03-17 05:43:04.000 076 36380.42 1257.00 1964.09 88888.00 2015-03-17 05:43:05.000 076 36380.49 1257.01 1964.14 36454.15 2015-03-17 05:43:06.000 076 36380.59 1257.05 1964.18 88888.00 2015-03-17 05:43:07.000 076 36380.68 1257.03 1964.18 88888.00 2015-03-17 05:43:08.000 076 36380.75 1257.02 1964.16 88888.00 2015-03-17 05:43:09.000 076 36380.82 1257.00 1964.15 88888.00 2015-03-17 05:43:10.000 076 36380.89 1256.99 1964.18 36454.59 2015-03-17 05:43:11.000 076 36380.88 1257.01 1964.19 88888.00 2015-03-17 05:43:12.000 076 36380.95 1257.01 1964.18 88888.00 2015-03-17 05:43:13.000 076 36381.03 1256.97 1964.19 88888.00 2015-03-17 05:43:14.000 076 36381.09 1256.99 1964.20 88888.00 2015-03-17 05:43:15.000 076 36381.15 1257.02 1964.28 36454.78 2015-03-17 05:43:16.000 076 36381.19 1257.01 1964.29 88888.00 2015-03-17 05:43:17.000 076 36381.23 1257.01 1964.23 88888.00 2015-03-17 05:43:18.000 076 36381.29 1257.00 1964.16 88888.00 2015-03-17 05:43:19.000 076 36381.28 1257.02 1964.19 88888.00 2015-03-17 05:43:20.000 076 36381.28 1257.06 1964.22 36455.01 2015-03-17 05:43:21.000 076 36381.34 1257.06 1964.23 88888.00 2015-03-17 05:43:22.000 076 36381.38 1257.04 1964.20 88888.00 2015-03-17 05:43:23.000 076 36381.41 1257.03 1964.21 88888.00 2015-03-17 05:43:24.000 076 36381.47 1257.03 1964.15 88888.00 2015-03-17 05:43:25.000 076 36381.51 1257.06 1964.19 36455.27 2015-03-17 05:43:26.000 076 36381.52 1257.06 1964.22 88888.00 2015-03-17 05:43:27.000 076 36381.56 1257.06 1964.18 88888.00 2015-03-17 05:43:28.000 076 36381.60 1257.03 1964.16 88888.00 2015-03-17 05:43:29.000 076 36381.63 1257.00 1964.15 88888.00 2015-03-17 05:43:30.000 076 36381.60 1257.06 1964.16 36455.36 2015-03-17 05:43:31.000 076 36381.64 1257.06 1964.13 88888.00 2015-03-17 05:43:32.000 076 36381.65 1257.03 1964.09 88888.00 2015-03-17 05:43:33.000 076 36381.65 1256.99 1964.07 88888.00 2015-03-17 05:43:34.000 076 36381.62 1256.98 1964.08 88888.00 2015-03-17 05:43:35.000 076 36381.61 1256.96 1964.04 36455.48 2015-03-17 05:43:36.000 076 36381.59 1256.99 1964.09 88888.00 2015-03-17 05:43:37.000 076 36381.56 1256.99 1964.00 88888.00 2015-03-17 05:43:38.000 076 36381.51 1256.95 1963.98 88888.00 2015-03-17 05:43:39.000 076 36381.50 1256.94 1963.96 88888.00 2015-03-17 05:43:40.000 076 36381.45 1257.01 1963.93 36455.31 2015-03-17 05:43:41.000 076 36381.37 1257.04 1963.93 88888.00 2015-03-17 05:43:42.000 076 36381.31 1257.07 1963.95 88888.00 2015-03-17 05:43:43.000 076 36381.29 1257.07 1963.84 88888.00 2015-03-17 05:43:44.000 076 36381.25 1257.13 1963.89 88888.00 2015-03-17 05:43:45.000 076 36381.21 1257.17 1963.90 36455.11 2015-03-17 05:43:46.000 076 36381.13 1257.23 1963.91 88888.00 2015-03-17 05:43:47.000 076 36381.06 1257.20 1963.88 88888.00 2015-03-17 05:43:48.000 076 36381.01 1257.21 1963.85 88888.00 2015-03-17 05:43:49.000 076 36380.94 1257.24 1963.86 88888.00 2015-03-17 05:43:50.000 076 36380.87 1257.28 1963.81 36454.93 2015-03-17 05:43:51.000 076 36380.77 1257.35 1963.82 88888.00 2015-03-17 05:43:52.000 076 36380.76 1257.32 1963.77 88888.00 2015-03-17 05:43:53.000 076 36380.73 1257.31 1963.71 88888.00 2015-03-17 05:43:54.000 076 36380.65 1257.36 1963.71 88888.00 2015-03-17 05:43:55.000 076 36380.59 1257.46 1963.75 36454.55 2015-03-17 05:43:56.000 076 36380.54 1257.51 1963.77 88888.00 2015-03-17 05:43:57.000 076 36380.47 1257.45 1963.72 88888.00 2015-03-17 05:43:58.000 076 36380.42 1257.43 1963.71 88888.00 2015-03-17 05:43:59.000 076 36380.35 1257.49 1963.63 88888.00 2015-03-17 05:44:00.000 076 36380.26 1257.50 1963.57 36454.28 2015-03-17 05:44:01.000 076 36380.18 1257.52 1963.60 88888.00 2015-03-17 05:44:02.000 076 36380.15 1257.49 1963.54 88888.00 2015-03-17 05:44:03.000 076 36380.09 1257.46 1963.51 88888.00 2015-03-17 05:44:04.000 076 36380.04 1257.45 1963.48 88888.00 2015-03-17 05:44:05.000 076 36380.00 1257.42 1963.46 36454.06 2015-03-17 05:44:06.000 076 36379.93 1257.47 1963.46 88888.00 2015-03-17 05:44:07.000 076 36379.90 1257.50 1963.44 88888.00 2015-03-17 05:44:08.000 076 36379.82 1257.49 1963.41 88888.00 2015-03-17 05:44:09.000 076 36379.75 1257.51 1963.39 88888.00 2015-03-17 05:44:10.000 076 36379.70 1257.56 1963.39 36453.71 2015-03-17 05:44:11.000 076 36379.66 1257.64 1963.37 88888.00 2015-03-17 05:44:12.000 076 36379.60 1257.58 1963.24 88888.00 2015-03-17 05:44:13.000 076 36379.56 1257.53 1963.19 88888.00 2015-03-17 05:44:14.000 076 36379.52 1257.55 1963.25 88888.00 2015-03-17 05:44:15.000 076 36379.49 1257.60 1963.25 36453.52 2015-03-17 05:44:16.000 076 36379.44 1257.59 1963.20 88888.00 2015-03-17 05:44:17.000 076 36379.42 1257.59 1963.19 88888.00 2015-03-17 05:44:18.000 076 36379.40 1257.59 1963.18 88888.00 2015-03-17 05:44:19.000 076 36379.40 1257.62 1963.19 88888.00 2015-03-17 05:44:20.000 076 36379.37 1257.65 1963.18 36453.36 2015-03-17 05:44:21.000 076 36379.38 1257.64 1963.18 88888.00 2015-03-17 05:44:22.000 076 36379.31 1257.67 1963.19 88888.00 2015-03-17 05:44:23.000 076 36379.28 1257.68 1963.21 88888.00 2015-03-17 05:44:24.000 076 36379.21 1257.70 1963.23 88888.00 2015-03-17 05:44:25.000 076 36379.21 1257.74 1963.20 36453.22 2015-03-17 05:44:26.000 076 36379.22 1257.79 1963.22 88888.00 2015-03-17 05:44:27.000 076 36379.17 1257.83 1963.17 88888.00 2015-03-17 05:44:28.000 076 36379.13 1257.86 1963.16 88888.00 2015-03-17 05:44:29.000 076 36379.15 1257.89 1963.18 88888.00 2015-03-17 05:44:30.000 076 36379.14 1257.92 1963.12 36452.98 2015-03-17 05:44:31.000 076 36379.14 1257.93 1963.14 88888.00 2015-03-17 05:44:32.000 076 36379.16 1258.00 1963.19 88888.00 2015-03-17 05:44:33.000 076 36379.18 1258.01 1963.18 88888.00 2015-03-17 05:44:34.000 076 36379.13 1258.04 1963.17 88888.00 2015-03-17 05:44:35.000 076 36379.16 1258.07 1963.16 36453.06 2015-03-17 05:44:36.000 076 36379.19 1258.12 1963.16 88888.00 2015-03-17 05:44:37.000 076 36379.19 1258.13 1963.14 88888.00 2015-03-17 05:44:38.000 076 36379.20 1258.19 1963.11 88888.00 2015-03-17 05:44:39.000 076 36379.21 1258.22 1963.08 88888.00 2015-03-17 05:44:40.000 076 36379.21 1258.26 1963.09 36453.15 2015-03-17 05:44:41.000 076 36379.28 1258.23 1963.06 88888.00 2015-03-17 05:44:42.000 076 36379.24 1258.26 1963.08 88888.00 2015-03-17 05:44:43.000 076 36379.27 1258.31 1963.06 88888.00 2015-03-17 05:44:44.000 076 36379.30 1258.33 1963.05 88888.00 2015-03-17 05:44:45.000 076 36379.36 1258.34 1963.00 36453.23 2015-03-17 05:44:46.000 076 36379.40 1258.38 1963.02 88888.00 2015-03-17 05:44:47.000 076 36379.36 1258.47 1963.04 88888.00 2015-03-17 05:44:48.000 076 36379.39 1258.44 1963.01 88888.00 2015-03-17 05:44:49.000 076 36379.45 1258.46 1963.03 88888.00 2015-03-17 05:44:50.000 076 36379.46 1258.49 1963.05 36453.33 2015-03-17 05:44:51.000 076 36379.46 1258.53 1963.01 88888.00 2015-03-17 05:44:52.000 076 36379.46 1258.50 1962.96 88888.00 2015-03-17 05:44:53.000 076 36379.45 1258.48 1962.96 88888.00 2015-03-17 05:44:54.000 076 36379.40 1258.52 1962.99 88888.00 2015-03-17 05:44:55.000 076 36379.37 1258.57 1963.02 36453.39 2015-03-17 05:44:56.000 076 36379.33 1258.63 1962.99 88888.00 2015-03-17 05:44:57.000 076 36379.31 1258.63 1962.96 88888.00 2015-03-17 05:44:58.000 076 36379.30 1258.63 1962.92 88888.00 2015-03-17 05:44:59.000 076 36379.27 1258.63 1962.90 88888.00 2015-03-17 05:45:00.000 076 36379.23 1258.66 1962.88 36453.24 2015-03-17 05:45:01.000 076 36379.20 1258.69 1962.90 88888.00 2015-03-17 05:45:02.000 076 36379.13 1258.67 1962.86 88888.00 2015-03-17 05:45:03.000 076 36379.07 1258.65 1962.81 88888.00 2015-03-17 05:45:04.000 076 36379.06 1258.65 1962.77 88888.00 2015-03-17 05:45:05.000 076 36378.99 1258.71 1962.78 36452.92 2015-03-17 05:45:06.000 076 36378.95 1258.76 1962.77 88888.00 2015-03-17 05:45:07.000 076 36378.91 1258.72 1962.75 88888.00 2015-03-17 05:45:08.000 076 36378.86 1258.72 1962.75 88888.00 2015-03-17 05:45:09.000 076 36378.78 1258.73 1962.77 88888.00 2015-03-17 05:45:10.000 076 36378.70 1258.80 1962.78 36452.76 2015-03-17 05:45:11.000 076 36378.63 1258.85 1962.77 88888.00 2015-03-17 05:45:12.000 076 36378.57 1258.86 1962.74 88888.00 2015-03-17 05:45:13.000 076 36378.49 1258.87 1962.69 88888.00 2015-03-17 05:45:14.000 076 36378.44 1258.86 1962.62 88888.00 2015-03-17 05:45:15.000 076 36378.38 1258.92 1962.58 36452.47 2015-03-17 05:45:16.000 076 36378.30 1258.95 1962.61 88888.00 2015-03-17 05:45:17.000 076 36378.25 1258.96 1962.58 88888.00 2015-03-17 05:45:18.000 076 36378.20 1259.00 1962.54 88888.00 2015-03-17 05:45:19.000 076 36378.15 1259.02 1962.58 88888.00 2015-03-17 05:45:20.000 076 36378.08 1259.08 1962.65 36452.15 2015-03-17 05:45:21.000 076 36378.04 1259.10 1962.66 88888.00 2015-03-17 05:45:22.000 076 36378.00 1259.09 1962.63 88888.00 2015-03-17 05:45:23.000 076 36377.95 1259.06 1962.58 88888.00 2015-03-17 05:45:24.000 076 36377.89 1259.06 1962.54 88888.00 2015-03-17 05:45:25.000 076 36377.83 1259.07 1962.50 36451.88 2015-03-17 05:45:26.000 076 36377.81 1259.07 1962.47 88888.00 2015-03-17 05:45:27.000 076 36377.73 1259.10 1962.47 88888.00 2015-03-17 05:45:28.000 076 36377.70 1259.05 1962.45 88888.00 2015-03-17 05:45:29.000 076 36377.72 1259.06 1962.44 88888.00 2015-03-17 05:45:30.000 076 36377.66 1259.07 1962.45 36451.63 2015-03-17 05:45:31.000 076 36377.65 1259.08 1962.42 88888.00 2015-03-17 05:45:32.000 076 36377.64 1259.05 1962.41 88888.00 2015-03-17 05:45:33.000 076 36377.61 1259.02 1962.39 88888.00 2015-03-17 05:45:34.000 076 36377.57 1259.03 1962.36 88888.00 2015-03-17 05:45:35.000 076 36377.54 1259.06 1962.39 36451.48 2015-03-17 05:45:36.000 076 36377.52 1259.07 1962.36 88888.00 2015-03-17 05:45:37.000 076 36377.43 1259.11 1962.38 88888.00 2015-03-17 05:45:38.000 076 36377.45 1259.06 1962.36 88888.00 2015-03-17 05:45:39.000 076 36377.45 1259.09 1962.37 88888.00 2015-03-17 05:45:40.000 076 36377.45 1259.13 1962.42 36451.30 2015-03-17 05:45:41.000 076 36377.42 1259.14 1962.39 88888.00 2015-03-17 05:45:42.000 076 36377.40 1259.10 1962.41 88888.00 2015-03-17 05:45:43.000 076 36377.40 1259.09 1962.40 88888.00 2015-03-17 05:45:44.000 076 36377.43 1259.05 1962.31 88888.00 2015-03-17 05:45:45.000 076 36377.44 1259.06 1962.37 36451.23 2015-03-17 05:45:46.000 076 36377.46 1259.06 1962.36 88888.00 2015-03-17 05:45:47.000 076 36377.49 1259.07 1962.33 88888.00 2015-03-17 05:45:48.000 076 36377.50 1259.06 1962.32 88888.00 2015-03-17 05:45:49.000 076 36377.52 1259.03 1962.32 88888.00 2015-03-17 05:45:50.000 076 36377.54 1259.06 1962.35 36451.30 2015-03-17 05:45:51.000 076 36377.53 1259.03 1962.40 88888.00 2015-03-17 05:45:52.000 076 36377.54 1258.99 1962.41 88888.00 2015-03-17 05:45:53.000 076 36377.58 1258.97 1962.35 88888.00 2015-03-17 05:45:54.000 076 36377.62 1258.94 1962.33 88888.00 2015-03-17 05:45:55.000 076 36377.65 1258.98 1962.40 36451.52 2015-03-17 05:45:56.000 076 36377.70 1258.96 1962.42 88888.00 2015-03-17 05:45:57.000 076 36377.76 1258.93 1962.41 88888.00 2015-03-17 05:45:58.000 076 36377.77 1258.89 1962.37 88888.00 2015-03-17 05:45:59.000 076 36377.81 1258.86 1962.37 88888.00 2015-03-17 05:46:00.000 076 36377.88 1258.84 1962.40 36451.66 2015-03-17 05:46:01.000 076 36377.95 1258.84 1962.40 88888.00 2015-03-17 05:46:02.000 076 36378.05 1258.78 1962.37 88888.00 2015-03-17 05:46:03.000 076 36378.12 1258.72 1962.36 88888.00 2015-03-17 05:46:04.000 076 36378.18 1258.66 1962.42 88888.00 2015-03-17 05:46:05.000 076 36378.26 1258.61 1962.42 36451.94 2015-03-17 05:46:06.000 076 36378.35 1258.59 1962.40 88888.00 2015-03-17 05:46:07.000 076 36378.43 1258.55 1962.42 88888.00 2015-03-17 05:46:08.000 076 36378.55 1258.48 1962.41 88888.00 2015-03-17 05:46:09.000 076 36378.61 1258.44 1962.46 88888.00 2015-03-17 05:46:10.000 076 36378.77 1258.42 1962.45 36452.38 2015-03-17 05:46:11.000 076 36378.87 1258.38 1962.47 88888.00 2015-03-17 05:46:12.000 076 36378.99 1258.30 1962.46 88888.00 2015-03-17 05:46:13.000 076 36379.11 1258.19 1962.46 88888.00 2015-03-17 05:46:14.000 076 36379.20 1258.13 1962.47 88888.00 2015-03-17 05:46:15.000 076 36379.34 1258.08 1962.53 36452.95 2015-03-17 05:46:16.000 076 36379.50 1258.01 1962.54 88888.00 2015-03-17 05:46:17.000 076 36379.64 1257.89 1962.53 88888.00 2015-03-17 05:46:18.000 076 36379.77 1257.77 1962.51 88888.00 2015-03-17 05:46:19.000 076 36379.90 1257.77 1962.51 88888.00 2015-03-17 05:46:20.000 076 36380.06 1257.68 1962.58 36453.43 2015-03-17 05:46:21.000 076 36380.20 1257.61 1962.61 88888.00 2015-03-17 05:46:22.000 076 36380.38 1257.51 1962.59 88888.00 2015-03-17 05:46:23.000 076 36380.53 1257.52 1962.62 88888.00 2015-03-17 05:46:24.000 076 36380.69 1257.42 1962.71 88888.00 2015-03-17 05:46:25.000 076 36380.87 1257.36 1962.73 36454.34 2015-03-17 05:46:26.000 076 36381.00 1257.36 1962.78 88888.00 2015-03-17 05:46:27.000 076 36381.17 1257.26 1962.78 88888.00 2015-03-17 05:46:28.000 076 36381.34 1257.18 1962.75 88888.00 2015-03-17 05:46:29.000 076 36381.49 1257.14 1962.73 88888.00 2015-03-17 05:46:30.000 076 36381.65 1257.10 1962.77 36455.10 2015-03-17 05:46:31.000 076 36381.81 1257.06 1962.78 88888.00 2015-03-17 05:46:32.000 076 36381.91 1257.03 1962.82 88888.00 2015-03-17 05:46:33.000 076 36382.05 1256.99 1962.87 88888.00 2015-03-17 05:46:34.000 076 36382.21 1256.96 1962.92 88888.00 2015-03-17 05:46:35.000 076 36382.36 1256.99 1962.99 36455.79 2015-03-17 05:46:36.000 076 36382.50 1256.95 1963.06 88888.00 2015-03-17 05:46:37.000 076 36382.63 1256.94 1963.07 88888.00 2015-03-17 05:46:38.000 076 36382.79 1256.93 1963.08 88888.00 2015-03-17 05:46:39.000 076 36382.99 1256.96 1963.14 88888.00 2015-03-17 05:46:40.000 076 36383.16 1256.99 1963.20 36456.51 2015-03-17 05:46:41.000 076 36383.34 1256.98 1963.22 88888.00 2015-03-17 05:46:42.000 076 36383.56 1256.97 1963.24 88888.00 2015-03-17 05:46:43.000 076 36383.74 1257.00 1963.27 88888.00 2015-03-17 05:46:44.000 076 36383.95 1256.99 1963.27 88888.00 2015-03-17 05:46:45.000 076 36384.20 1257.01 1963.31 36457.45 2015-03-17 05:46:46.000 076 36384.45 1257.08 1963.37 88888.00 2015-03-17 05:46:47.000 076 36384.64 1257.06 1963.39 88888.00 2015-03-17 05:46:48.000 076 36384.84 1257.07 1963.42 88888.00 2015-03-17 05:46:49.000 076 36385.10 1257.11 1963.42 88888.00 2015-03-17 05:46:50.000 076 36385.31 1257.19 1963.52 36458.47 2015-03-17 05:46:51.000 076 36385.49 1257.23 1963.62 88888.00 2015-03-17 05:46:52.000 076 36385.75 1257.23 1963.62 88888.00 2015-03-17 05:46:53.000 076 36385.95 1257.27 1963.65 88888.00 2015-03-17 05:46:54.000 076 36386.14 1257.31 1963.64 88888.00 2015-03-17 05:46:55.000 076 36386.32 1257.36 1963.68 36459.65 2015-03-17 05:46:56.000 076 36386.51 1257.45 1963.74 88888.00 2015-03-17 05:46:57.000 076 36386.71 1257.44 1963.75 88888.00 2015-03-17 05:46:58.000 076 36386.88 1257.46 1963.78 88888.00 2015-03-17 05:46:59.000 076 36387.05 1257.50 1963.84 88888.00 2015-03-17 05:47:00.000 076 36387.24 1257.51 1963.89 36460.67 2015-03-17 05:47:01.000 076 36387.45 1257.62 1963.90 88888.00 2015-03-17 05:47:02.000 076 36387.62 1257.65 1963.90 88888.00 2015-03-17 05:47:03.000 076 36387.81 1257.64 1963.84 88888.00 2015-03-17 05:47:04.000 076 36387.98 1257.67 1963.88 88888.00 2015-03-17 05:47:05.000 076 36388.14 1257.73 1963.91 36461.62 2015-03-17 05:47:06.000 076 36388.28 1257.77 1963.94 88888.00 2015-03-17 05:47:07.000 076 36388.42 1257.77 1963.92 88888.00 2015-03-17 05:47:08.000 076 36388.60 1257.80 1963.96 88888.00 2015-03-17 05:47:09.000 076 36388.76 1257.83 1963.97 88888.00 2015-03-17 05:47:10.000 076 36388.96 1257.86 1963.96 36462.41 2015-03-17 05:47:11.000 076 36389.13 1257.95 1964.00 88888.00 2015-03-17 05:47:12.000 076 36389.25 1257.98 1963.97 88888.00 2015-03-17 05:47:13.000 076 36389.34 1257.96 1963.96 88888.00 2015-03-17 05:47:14.000 076 36389.44 1257.95 1963.96 88888.00 2015-03-17 05:47:15.000 076 36389.54 1257.99 1963.95 36463.20 2015-03-17 05:47:16.000 076 36389.64 1258.00 1963.96 88888.00 2015-03-17 05:47:17.000 076 36389.68 1258.03 1963.97 88888.00 2015-03-17 05:47:18.000 076 36389.68 1258.07 1963.96 88888.00 2015-03-17 05:47:19.000 076 36389.70 1258.09 1963.94 88888.00 2015-03-17 05:47:20.000 076 36389.71 1258.13 1963.95 36463.49 2015-03-17 05:47:21.000 076 36389.74 1258.14 1963.93 88888.00 2015-03-17 05:47:22.000 076 36389.71 1258.17 1963.92 88888.00 2015-03-17 05:47:23.000 076 36389.72 1258.14 1963.91 88888.00 2015-03-17 05:47:24.000 076 36389.66 1258.20 1963.89 88888.00 2015-03-17 05:47:25.000 076 36389.59 1258.26 1963.90 36463.51 2015-03-17 05:47:26.000 076 36389.54 1258.31 1963.91 88888.00 2015-03-17 05:47:27.000 076 36389.48 1258.27 1963.83 88888.00 2015-03-17 05:47:28.000 076 36389.40 1258.25 1963.75 88888.00 2015-03-17 05:47:29.000 076 36389.30 1258.29 1963.73 88888.00 2015-03-17 05:47:30.000 076 36389.21 1258.34 1963.72 36463.18 2015-03-17 05:47:31.000 076 36389.10 1258.36 1963.76 88888.00 2015-03-17 05:47:32.000 076 36388.99 1258.34 1963.65 88888.00 2015-03-17 05:47:33.000 076 36388.94 1258.37 1963.57 88888.00 2015-03-17 05:47:34.000 076 36388.82 1258.40 1963.57 88888.00 2015-03-17 05:47:35.000 076 36388.71 1258.44 1963.52 36462.74 2015-03-17 05:47:36.000 076 36388.62 1258.46 1963.52 88888.00 2015-03-17 05:47:37.000 076 36388.47 1258.45 1963.49 88888.00 2015-03-17 05:47:38.000 076 36388.34 1258.48 1963.44 88888.00 2015-03-17 05:47:39.000 076 36388.22 1258.46 1963.45 88888.00 2015-03-17 05:47:40.000 076 36388.09 1258.54 1963.42 36462.29 2015-03-17 05:47:41.000 076 36388.01 1258.60 1963.36 88888.00 2015-03-17 05:47:42.000 076 36387.92 1258.56 1963.27 88888.00 2015-03-17 05:47:43.000 076 36387.84 1258.62 1963.29 88888.00 2015-03-17 05:47:44.000 076 36387.74 1258.65 1963.24 88888.00 2015-03-17 05:47:45.000 076 36387.69 1258.69 1963.19 36461.78 2015-03-17 05:47:46.000 076 36387.64 1258.77 1963.24 88888.00 2015-03-17 05:47:47.000 076 36387.60 1258.76 1963.26 88888.00 2015-03-17 05:47:48.000 076 36387.58 1258.72 1963.19 88888.00 2015-03-17 05:47:49.000 076 36387.55 1258.67 1963.12 88888.00 2015-03-17 05:47:50.000 076 36387.46 1258.68 1963.10 36461.50 2015-03-17 05:47:51.000 076 36387.37 1258.71 1963.11 88888.00 2015-03-17 05:47:52.000 076 36387.31 1258.64 1963.07 88888.00 2015-03-17 05:47:53.000 076 36387.26 1258.60 1962.99 88888.00 2015-03-17 05:47:54.000 076 36387.16 1258.59 1962.93 88888.00 2015-03-17 05:47:55.000 076 36387.04 1258.57 1962.93 36461.19 2015-03-17 05:47:56.000 076 36386.97 1258.47 1962.90 88888.00 2015-03-17 05:47:57.000 076 36386.83 1258.42 1962.85 88888.00 2015-03-17 05:47:58.000 076 36386.71 1258.35 1962.79 88888.00 2015-03-17 05:47:59.000 076 36386.63 1258.28 1962.78 88888.00 2015-03-17 05:48:00.000 076 36386.48 1258.26 1962.74 36460.67 2015-03-17 05:48:01.000 076 36386.36 1258.21 1962.68 88888.00 2015-03-17 05:48:02.000 076 36386.27 1258.13 1962.64 88888.00 2015-03-17 05:48:03.000 076 36386.14 1258.13 1962.57 88888.00 2015-03-17 05:48:04.000 076 36385.98 1258.07 1962.57 88888.00 2015-03-17 05:48:05.000 076 36385.82 1258.10 1962.60 36459.93 2015-03-17 05:48:06.000 076 36385.63 1258.14 1962.55 88888.00 2015-03-17 05:48:07.000 076 36385.47 1258.08 1962.48 88888.00 2015-03-17 05:48:08.000 076 36385.30 1258.02 1962.45 88888.00 2015-03-17 05:48:09.000 076 36385.13 1257.96 1962.37 88888.00 2015-03-17 05:48:10.000 076 36384.93 1257.94 1962.36 36459.24 2015-03-17 05:48:11.000 076 36384.76 1257.92 1962.32 88888.00 2015-03-17 05:48:12.000 076 36384.58 1257.88 1962.26 88888.00 2015-03-17 05:48:13.000 076 36384.41 1257.82 1962.19 88888.00 2015-03-17 05:48:14.000 076 36384.25 1257.79 1962.16 88888.00 2015-03-17 05:48:15.000 076 36384.08 1257.82 1962.15 36458.26 2015-03-17 05:48:16.000 076 36383.90 1257.88 1962.18 88888.00 2015-03-17 05:48:17.000 076 36383.77 1257.83 1962.14 88888.00 2015-03-17 05:48:18.000 076 36383.65 1257.80 1962.06 88888.00 2015-03-17 05:48:19.000 076 36383.50 1257.81 1962.04 88888.00 2015-03-17 05:48:20.000 076 36383.44 1257.80 1962.07 36457.56 2015-03-17 05:48:21.000 076 36383.35 1257.81 1962.01 88888.00 2015-03-17 05:48:22.000 076 36383.18 1257.85 1962.03 88888.00 2015-03-17 05:48:23.000 076 36383.11 1257.81 1961.96 88888.00 2015-03-17 05:48:24.000 076 36383.05 1257.78 1961.96 88888.00 2015-03-17 05:48:25.000 076 36382.98 1257.77 1961.94 36456.94 2015-03-17 05:48:26.000 076 36382.92 1257.72 1961.96 88888.00 2015-03-17 05:48:27.000 076 36382.83 1257.70 1961.96 88888.00 2015-03-17 05:48:28.000 076 36382.75 1257.65 1961.94 88888.00 2015-03-17 05:48:29.000 076 36382.68 1257.61 1961.92 88888.00 2015-03-17 05:48:30.000 076 36382.65 1257.59 1961.95 36456.45 2015-03-17 05:48:31.000 076 36382.59 1257.58 1961.99 88888.00 2015-03-17 05:48:32.000 076 36382.54 1257.55 1961.94 88888.00 2015-03-17 05:48:33.000 076 36382.51 1257.53 1961.91 88888.00 2015-03-17 05:48:34.000 076 36382.48 1257.50 1961.90 88888.00 2015-03-17 05:48:35.000 076 36382.43 1257.53 1961.96 36456.23 2015-03-17 05:48:36.000 076 36382.40 1257.54 1961.98 88888.00 2015-03-17 05:48:37.000 076 36382.41 1257.48 1961.93 88888.00 2015-03-17 05:48:38.000 076 36382.33 1257.46 1961.98 88888.00 2015-03-17 05:48:39.000 076 36382.28 1257.42 1961.95 88888.00 2015-03-17 05:48:40.000 076 36382.23 1257.43 1962.02 36456.18 2015-03-17 05:48:41.000 076 36382.23 1257.41 1962.01 88888.00 2015-03-17 05:48:42.000 076 36382.15 1257.42 1961.98 88888.00 2015-03-17 05:48:43.000 076 36382.05 1257.45 1961.98 88888.00 2015-03-17 05:48:44.000 076 36382.01 1257.41 1962.02 88888.00 2015-03-17 05:48:45.000 076 36381.97 1257.39 1962.03 36455.84 2015-03-17 05:48:46.000 076 36381.92 1257.43 1962.05 88888.00 2015-03-17 05:48:47.000 076 36381.88 1257.40 1962.01 88888.00 2015-03-17 05:48:48.000 076 36381.88 1257.40 1961.96 88888.00 2015-03-17 05:48:49.000 076 36381.88 1257.40 1961.94 88888.00 2015-03-17 05:48:50.000 076 36381.83 1257.44 1961.94 36455.63 2015-03-17 05:48:51.000 076 36381.81 1257.42 1961.89 88888.00 2015-03-17 05:48:52.000 076 36381.79 1257.37 1961.86 88888.00 2015-03-17 05:48:53.000 076 36381.76 1257.33 1961.83 88888.00 2015-03-17 05:48:54.000 076 36381.67 1257.32 1961.83 88888.00 2015-03-17 05:48:55.000 076 36381.66 1257.29 1961.86 36455.45 2015-03-17 05:48:56.000 076 36381.57 1257.31 1961.87 88888.00 2015-03-17 05:48:57.000 076 36381.51 1257.25 1961.84 88888.00 2015-03-17 05:48:58.000 076 36381.47 1257.23 1961.77 88888.00 2015-03-17 05:48:59.000 076 36381.40 1257.24 1961.81 88888.00 2015-03-17 05:49:00.000 076 36381.33 1257.29 1961.87 36455.25 2015-03-17 05:49:01.000 076 36381.31 1257.26 1961.77 88888.00 2015-03-17 05:49:02.000 076 36381.25 1257.25 1961.69 88888.00 2015-03-17 05:49:03.000 076 36381.19 1257.24 1961.71 88888.00 2015-03-17 05:49:04.000 076 36381.18 1257.21 1961.71 88888.00 2015-03-17 05:49:05.000 076 36381.18 1257.25 1961.71 36455.01 2015-03-17 05:49:06.000 076 36381.17 1257.27 1961.74 88888.00 2015-03-17 05:49:07.000 076 36381.19 1257.24 1961.73 88888.00 2015-03-17 05:49:08.000 076 36381.17 1257.23 1961.75 88888.00 2015-03-17 05:49:09.000 076 36381.19 1257.29 1961.81 88888.00 2015-03-17 05:49:10.000 076 36381.20 1257.30 1961.84 36455.02 2015-03-17 05:49:11.000 076 36381.31 1257.31 1961.80 88888.00 2015-03-17 05:49:12.000 076 36381.36 1257.27 1961.79 88888.00 2015-03-17 05:49:13.000 076 36381.38 1257.25 1961.79 88888.00 2015-03-17 05:49:14.000 076 36381.44 1257.23 1961.76 88888.00 2015-03-17 05:49:15.000 076 36381.53 1257.22 1961.83 36455.08 2015-03-17 05:49:16.000 076 36381.60 1257.24 1961.87 88888.00 2015-03-17 05:49:17.000 076 36381.71 1257.19 1961.93 88888.00 2015-03-17 05:49:18.000 076 36381.79 1257.15 1961.94 88888.00 2015-03-17 05:49:19.000 076 36381.95 1257.11 1961.92 88888.00 2015-03-17 05:49:20.000 076 36382.09 1257.06 1961.94 36455.51 2015-03-17 05:49:21.000 076 36382.22 1257.08 1961.94 88888.00 2015-03-17 05:49:22.000 076 36382.35 1257.04 1961.97 88888.00 2015-03-17 05:49:23.000 076 36382.51 1257.01 1961.96 88888.00 2015-03-17 05:49:24.000 076 36382.64 1257.03 1962.04 88888.00 2015-03-17 05:49:25.000 076 36382.81 1257.01 1962.04 36456.21 2015-03-17 05:49:26.000 076 36382.96 1257.02 1962.06 88888.00 2015-03-17 05:49:27.000 076 36383.12 1256.98 1962.13 88888.00 2015-03-17 05:49:28.000 076 36383.30 1256.95 1962.12 88888.00 2015-03-17 05:49:29.000 076 36383.48 1256.93 1962.11 88888.00 2015-03-17 05:49:30.000 076 36383.64 1256.97 1962.17 36456.95 2015-03-17 05:49:31.000 076 36383.83 1256.95 1962.22 88888.00 2015-03-17 05:49:32.000 076 36384.06 1256.91 1962.22 88888.00 2015-03-17 05:49:33.000 076 36384.26 1256.89 1962.31 88888.00 2015-03-17 05:49:34.000 076 36384.46 1256.94 1962.38 88888.00 2015-03-17 05:49:35.000 076 36384.69 1256.98 1962.37 36457.88 2015-03-17 05:49:36.000 076 36384.89 1257.01 1962.40 88888.00 2015-03-17 05:49:37.000 076 36385.04 1257.01 1962.45 88888.00 2015-03-17 05:49:38.000 076 36385.30 1256.97 1962.47 88888.00 2015-03-17 05:49:39.000 076 36385.51 1256.97 1962.50 88888.00 2015-03-17 05:49:40.000 076 36385.69 1256.99 1962.47 36458.91 2015-03-17 05:49:41.000 076 36385.89 1257.01 1962.48 88888.00 2015-03-17 05:49:42.000 076 36386.08 1257.04 1962.50 88888.00 2015-03-17 05:49:43.000 076 36386.24 1257.04 1962.47 88888.00 2015-03-17 05:49:44.000 076 36386.39 1256.98 1962.45 88888.00 2015-03-17 05:49:45.000 076 36386.50 1257.02 1962.49 36459.95 2015-03-17 05:49:46.000 076 36386.65 1257.02 1962.51 88888.00 2015-03-17 05:49:47.000 076 36386.83 1256.97 1962.49 88888.00 2015-03-17 05:49:48.000 076 36386.92 1256.90 1962.49 88888.00 2015-03-17 05:49:49.000 076 36387.05 1256.85 1962.47 88888.00 2015-03-17 05:49:50.000 076 36387.18 1256.82 1962.47 36460.59 2015-03-17 05:49:51.000 076 36387.30 1256.81 1962.50 88888.00 2015-03-17 05:49:52.000 076 36387.40 1256.71 1962.49 88888.00 2015-03-17 05:49:53.000 076 36387.47 1256.63 1962.47 88888.00 2015-03-17 05:49:54.000 076 36387.50 1256.56 1962.49 88888.00 2015-03-17 05:49:55.000 076 36387.58 1256.48 1962.51 36461.20 2015-03-17 05:49:56.000 076 36387.62 1256.43 1962.51 88888.00 2015-03-17 05:49:57.000 076 36387.65 1256.37 1962.49 88888.00 2015-03-17 05:49:58.000 076 36387.65 1256.35 1962.53 88888.00 2015-03-17 05:49:59.000 076 36387.67 1256.31 1962.51 88888.00 2015-03-17 05:50:00.000 076 36387.69 1256.26 1962.52 36461.45 2015-03-17 05:50:01.000 076 36387.69 1256.26 1962.53 88888.00 2015-03-17 05:50:02.000 076 36387.70 1256.26 1962.52 88888.00 2015-03-17 05:50:03.000 076 36387.71 1256.22 1962.51 88888.00 2015-03-17 05:50:04.000 076 36387.75 1256.22 1962.51 88888.00 2015-03-17 05:50:05.000 076 36387.77 1256.30 1962.56 36461.52 2015-03-17 05:50:06.000 076 36387.86 1256.31 1962.54 88888.00 2015-03-17 05:50:07.000 076 36387.88 1256.31 1962.52 88888.00 2015-03-17 05:50:08.000 076 36387.94 1256.33 1962.52 88888.00 2015-03-17 05:50:09.000 076 36388.03 1256.37 1962.60 88888.00 2015-03-17 05:50:10.000 076 36388.16 1256.42 1962.69 36461.68 2015-03-17 05:50:11.000 076 36388.30 1256.48 1962.77 88888.00 2015-03-17 05:50:12.000 076 36388.45 1256.55 1962.77 88888.00 2015-03-17 05:50:13.000 076 36388.58 1256.59 1962.80 88888.00 2015-03-17 05:50:14.000 076 36388.77 1256.60 1962.84 88888.00 2015-03-17 05:50:15.000 076 36388.99 1256.65 1962.82 36462.33 2015-03-17 05:50:16.000 076 36389.18 1256.72 1962.88 88888.00 2015-03-17 05:50:17.000 076 36389.37 1256.72 1962.85 88888.00 2015-03-17 05:50:18.000 076 36389.60 1256.69 1962.90 88888.00 2015-03-17 05:50:19.000 076 36389.81 1256.71 1962.95 88888.00 2015-03-17 05:50:20.000 076 36389.99 1256.78 1963.02 36463.26 2015-03-17 05:50:21.000 076 36390.19 1256.86 1963.12 88888.00 2015-03-17 05:50:22.000 076 36390.44 1256.81 1963.13 88888.00 2015-03-17 05:50:23.000 076 36390.67 1256.76 1963.13 88888.00 2015-03-17 05:50:24.000 076 36390.88 1256.75 1963.13 88888.00 2015-03-17 05:50:25.000 076 36391.12 1256.73 1963.14 36464.36 2015-03-17 05:50:26.000 076 36391.33 1256.70 1963.17 88888.00 2015-03-17 05:50:27.000 076 36391.53 1256.61 1963.22 88888.00 2015-03-17 05:50:28.000 076 36391.71 1256.56 1963.18 88888.00 2015-03-17 05:50:29.000 076 36391.85 1256.50 1963.22 88888.00 2015-03-17 05:50:30.000 076 36391.97 1256.48 1963.27 36465.33 2015-03-17 05:50:31.000 076 36392.11 1256.42 1963.26 88888.00 2015-03-17 05:50:32.000 076 36392.21 1256.36 1963.24 88888.00 2015-03-17 05:50:33.000 076 36392.35 1256.28 1963.26 88888.00 2015-03-17 05:50:34.000 076 36392.47 1256.19 1963.24 88888.00 2015-03-17 05:50:35.000 076 36392.54 1256.15 1963.17 36466.00 2015-03-17 05:50:36.000 076 36392.59 1256.11 1963.19 88888.00 2015-03-17 05:50:37.000 076 36392.65 1256.03 1963.22 88888.00 2015-03-17 05:50:38.000 076 36392.76 1255.91 1963.17 88888.00 2015-03-17 05:50:39.000 076 36392.84 1255.84 1963.21 88888.00 2015-03-17 05:50:40.000 076 36392.94 1255.84 1963.20 36466.43 2015-03-17 05:50:41.000 076 36392.98 1255.78 1963.24 88888.00 2015-03-17 05:50:42.000 076 36393.05 1255.74 1963.25 88888.00 2015-03-17 05:50:43.000 076 36393.11 1255.72 1963.27 88888.00 2015-03-17 05:50:44.000 076 36393.21 1255.64 1963.27 88888.00 2015-03-17 05:50:45.000 076 36393.29 1255.65 1963.30 36466.76 2015-03-17 05:50:46.000 076 36393.34 1255.65 1963.34 88888.00 2015-03-17 05:50:47.000 076 36393.40 1255.61 1963.37 88888.00 2015-03-17 05:50:48.000 076 36393.47 1255.55 1963.37 88888.00 2015-03-17 05:50:49.000 076 36393.52 1255.58 1963.38 88888.00 2015-03-17 05:50:50.000 076 36393.62 1255.55 1963.37 36467.20 2015-03-17 05:50:51.000 076 36393.73 1255.58 1963.39 88888.00 2015-03-17 05:50:52.000 076 36393.81 1255.59 1963.37 88888.00 2015-03-17 05:50:53.000 076 36393.87 1255.61 1963.40 88888.00 2015-03-17 05:50:54.000 076 36393.96 1255.59 1963.39 88888.00 2015-03-17 05:50:55.000 076 36394.07 1255.60 1963.39 36467.56 2015-03-17 05:50:56.000 076 36394.17 1255.64 1963.45 88888.00 2015-03-17 05:50:57.000 076 36394.28 1255.65 1963.40 88888.00 2015-03-17 05:50:58.000 076 36394.39 1255.64 1963.41 88888.00 2015-03-17 05:50:59.000 076 36394.53 1255.62 1963.40 88888.00 2015-03-17 05:51:00.000 076 36394.62 1255.61 1963.40 36468.13 2015-03-17 05:51:01.000 076 36394.67 1255.67 1963.41 88888.00 2015-03-17 05:51:02.000 076 36394.69 1255.71 1963.43 88888.00 2015-03-17 05:51:03.000 076 36394.74 1255.71 1963.35 88888.00 2015-03-17 05:51:04.000 076 36394.75 1255.76 1963.38 88888.00 2015-03-17 05:51:05.000 076 36394.81 1255.80 1963.31 36468.41 2015-03-17 05:51:06.000 076 36394.83 1255.84 1963.34 88888.00 2015-03-17 05:51:07.000 076 36394.84 1255.87 1963.33 88888.00 2015-03-17 05:51:08.000 076 36394.86 1255.92 1963.25 88888.00 2015-03-17 05:51:09.000 076 36394.88 1255.91 1963.24 88888.00 2015-03-17 05:51:10.000 076 36394.93 1255.95 1963.21 36468.52 2015-03-17 05:51:11.000 076 36394.95 1256.06 1963.20 88888.00 2015-03-17 05:51:12.000 076 36395.01 1256.13 1963.18 88888.00 2015-03-17 05:51:13.000 076 36395.09 1256.14 1963.17 88888.00 2015-03-17 05:51:14.000 076 36395.13 1256.23 1963.21 88888.00 2015-03-17 05:51:15.000 076 36395.20 1256.31 1963.24 36468.79 2015-03-17 05:51:16.000 076 36395.26 1256.36 1963.26 88888.00 2015-03-17 05:51:17.000 076 36395.34 1256.35 1963.20 88888.00 2015-03-17 05:51:18.000 076 36395.43 1256.35 1963.19 88888.00 2015-03-17 05:51:19.000 076 36395.52 1256.36 1963.16 88888.00 2015-03-17 05:51:20.000 076 36395.58 1256.44 1963.21 36469.17 2015-03-17 05:51:21.000 076 36395.68 1256.49 1963.18 88888.00 2015-03-17 05:51:22.000 076 36395.76 1256.51 1963.20 88888.00 2015-03-17 05:51:23.000 076 36395.82 1256.56 1963.18 88888.00 2015-03-17 05:51:24.000 076 36395.88 1256.60 1963.22 88888.00 2015-03-17 05:51:25.000 076 36395.95 1256.64 1963.20 36469.56 2015-03-17 05:51:26.000 076 36396.00 1256.67 1963.15 88888.00 2015-03-17 05:51:27.000 076 36395.99 1256.73 1963.19 88888.00 2015-03-17 05:51:28.000 076 36396.01 1256.72 1963.17 88888.00 2015-03-17 05:51:29.000 076 36396.01 1256.75 1963.11 88888.00 2015-03-17 05:51:30.000 076 36396.00 1256.78 1963.10 36469.80 2015-03-17 05:51:31.000 076 36395.96 1256.89 1963.14 88888.00 2015-03-17 05:51:32.000 076 36395.96 1256.87 1963.10 88888.00 2015-03-17 05:51:33.000 076 36395.92 1256.90 1963.08 88888.00 2015-03-17 05:51:34.000 076 36395.88 1256.92 1963.04 88888.00 2015-03-17 05:51:35.000 076 36395.84 1256.96 1963.04 36469.61 2015-03-17 05:51:36.000 076 36395.76 1257.03 1963.05 88888.00 2015-03-17 05:51:37.000 076 36395.66 1257.02 1963.00 88888.00 2015-03-17 05:51:38.000 076 36395.62 1257.03 1962.93 88888.00 2015-03-17 05:51:39.000 076 36395.56 1257.08 1962.92 88888.00 2015-03-17 05:51:40.000 076 36395.46 1257.13 1962.88 36469.43 2015-03-17 05:51:41.000 076 36395.38 1257.16 1962.88 88888.00 2015-03-17 05:51:42.000 076 36395.28 1257.16 1962.87 88888.00 2015-03-17 05:51:43.000 076 36395.17 1257.20 1962.81 88888.00 2015-03-17 05:51:44.000 076 36395.14 1257.23 1962.78 88888.00 2015-03-17 05:51:45.000 076 36395.05 1257.31 1962.78 36469.08 2015-03-17 05:51:46.000 076 36394.96 1257.39 1962.81 88888.00 2015-03-17 05:51:47.000 076 36394.89 1257.38 1962.77 88888.00 2015-03-17 05:51:48.000 076 36394.81 1257.42 1962.73 88888.00 2015-03-17 05:51:49.000 076 36394.71 1257.43 1962.66 88888.00 2015-03-17 05:51:50.000 076 36394.61 1257.53 1962.67 36468.66 2015-03-17 05:51:51.000 076 36394.52 1257.57 1962.64 88888.00 2015-03-17 05:51:52.000 076 36394.38 1257.59 1962.58 88888.00 2015-03-17 05:51:53.000 076 36394.25 1257.66 1962.55 88888.00 2015-03-17 05:51:54.000 076 36394.14 1257.71 1962.47 88888.00 2015-03-17 05:51:55.000 076 36394.04 1257.75 1962.46 36468.14 2015-03-17 05:51:56.000 076 36393.91 1257.79 1962.49 88888.00 2015-03-17 05:51:57.000 076 36393.78 1257.83 1962.45 88888.00 2015-03-17 05:51:58.000 076 36393.67 1257.84 1962.36 88888.00 2015-03-17 05:51:59.000 076 36393.58 1257.83 1962.32 88888.00 2015-03-17 05:52:00.000 076 36393.47 1257.90 1962.35 36467.55 2015-03-17 05:52:01.000 076 36393.37 1257.95 1962.34 88888.00 2015-03-17 05:52:02.000 076 36393.24 1258.00 1962.29 88888.00 2015-03-17 05:52:03.000 076 36393.12 1258.03 1962.19 88888.00 2015-03-17 05:52:04.000 076 36393.00 1258.05 1962.15 88888.00 2015-03-17 05:52:05.000 076 36392.90 1258.10 1962.14 36466.99 2015-03-17 05:52:06.000 076 36392.75 1258.17 1962.08 88888.00 2015-03-17 05:52:07.000 076 36392.62 1258.23 1962.06 88888.00 2015-03-17 05:52:08.000 076 36392.50 1258.27 1962.02 88888.00 2015-03-17 05:52:09.000 076 36392.41 1258.31 1961.96 88888.00 2015-03-17 05:52:10.000 076 36392.28 1258.40 1961.93 36466.41 2015-03-17 05:52:11.000 076 36392.18 1258.42 1961.93 88888.00 2015-03-17 05:52:12.000 076 36392.06 1258.47 1961.91 88888.00 2015-03-17 05:52:13.000 076 36391.91 1258.59 1961.89 88888.00 2015-03-17 05:52:14.000 076 36391.79 1258.63 1961.79 88888.00 2015-03-17 05:52:15.000 076 36391.64 1258.70 1961.82 36465.76 2015-03-17 05:52:16.000 076 36391.52 1258.77 1961.77 88888.00 2015-03-17 05:52:17.000 076 36391.35 1258.79 1961.73 88888.00 2015-03-17 05:52:18.000 076 36391.19 1258.87 1961.62 88888.00 2015-03-17 05:52:19.000 076 36391.02 1258.94 1961.59 88888.00 2015-03-17 05:52:20.000 076 36390.87 1258.97 1961.52 36465.09 2015-03-17 05:52:21.000 076 36390.72 1259.02 1961.48 88888.00 2015-03-17 05:52:22.000 076 36390.53 1259.07 1961.41 88888.00 2015-03-17 05:52:23.000 076 36390.33 1259.13 1961.36 88888.00 2015-03-17 05:52:24.000 076 36390.13 1259.22 1961.32 88888.00 2015-03-17 05:52:25.000 076 36389.92 1259.32 1961.31 36464.20 2015-03-17 05:52:26.000 076 36389.71 1259.44 1961.29 88888.00 2015-03-17 05:52:27.000 076 36389.53 1259.50 1961.24 88888.00 2015-03-17 05:52:28.000 076 36389.35 1259.56 1961.19 88888.00 2015-03-17 05:52:29.000 076 36389.17 1259.66 1961.12 88888.00 2015-03-17 05:52:30.000 076 36388.94 1259.76 1961.07 36463.25 2015-03-17 05:52:31.000 076 36388.74 1259.84 1961.05 88888.00 2015-03-17 05:52:32.000 076 36388.49 1259.90 1960.96 88888.00 2015-03-17 05:52:33.000 076 36388.29 1259.94 1960.91 88888.00 2015-03-17 05:52:34.000 076 36388.04 1260.02 1960.86 88888.00 2015-03-17 05:52:35.000 076 36387.85 1260.09 1960.77 36462.20 2015-03-17 05:52:36.000 076 36387.64 1260.15 1960.73 88888.00 2015-03-17 05:52:37.000 076 36387.35 1260.25 1960.73 88888.00 2015-03-17 05:52:38.000 076 36387.09 1260.30 1960.65 88888.00 2015-03-17 05:52:39.000 076 36386.85 1260.37 1960.57 88888.00 2015-03-17 05:52:40.000 076 36386.57 1260.44 1960.58 36461.12 2015-03-17 05:52:41.000 076 36386.34 1260.46 1960.50 88888.00 2015-03-17 05:52:42.000 076 36386.05 1260.46 1960.42 88888.00 2015-03-17 05:52:43.000 076 36385.74 1260.53 1960.34 88888.00 2015-03-17 05:52:44.000 076 36385.44 1260.57 1960.27 88888.00 2015-03-17 05:52:45.000 076 36385.11 1260.62 1960.25 36459.83 2015-03-17 05:52:46.000 076 36384.80 1260.60 1960.13 88888.00 2015-03-17 05:52:47.000 076 36384.45 1260.59 1960.01 88888.00 2015-03-17 05:52:48.000 076 36384.10 1260.58 1959.89 88888.00 2015-03-17 05:52:49.000 076 36383.78 1260.59 1959.81 88888.00 2015-03-17 05:52:50.000 076 36383.40 1260.65 1959.80 36458.12 2015-03-17 05:52:51.000 076 36383.05 1260.67 1959.77 88888.00 2015-03-17 05:52:52.000 076 36382.70 1260.65 1959.67 88888.00 2015-03-17 05:52:53.000 076 36382.41 1260.65 1959.58 88888.00 2015-03-17 05:52:54.000 076 36382.08 1260.71 1959.49 88888.00 2015-03-17 05:52:55.000 076 36381.77 1260.75 1959.46 36456.34 2015-03-17 05:52:56.000 076 36381.44 1260.74 1959.44 88888.00 2015-03-17 05:52:57.000 076 36381.12 1260.73 1959.36 88888.00 2015-03-17 05:52:58.000 076 36380.81 1260.72 1959.26 88888.00 2015-03-17 05:52:59.000 076 36380.50 1260.73 1959.21 88888.00 2015-03-17 05:53:00.000 076 36380.14 1260.79 1959.21 36454.76 2015-03-17 05:53:01.000 076 36379.87 1260.84 1959.17 88888.00 2015-03-17 05:53:02.000 076 36379.57 1260.83 1959.13 88888.00 2015-03-17 05:53:03.000 076 36379.28 1260.80 1959.05 88888.00 2015-03-17 05:53:04.000 076 36379.02 1260.82 1958.99 88888.00 2015-03-17 05:53:05.000 076 36378.73 1260.92 1959.02 36453.27 2015-03-17 05:53:06.000 076 36378.47 1260.94 1959.00 88888.00 2015-03-17 05:53:07.000 076 36378.26 1260.92 1958.89 88888.00 2015-03-17 05:53:08.000 076 36378.01 1260.94 1958.85 88888.00 2015-03-17 05:53:09.000 076 36377.77 1260.93 1958.76 88888.00 2015-03-17 05:53:10.000 076 36377.54 1260.95 1958.76 36452.00 2015-03-17 05:53:11.000 076 36377.29 1260.90 1958.75 88888.00 2015-03-17 05:53:12.000 076 36377.04 1260.86 1958.72 88888.00 2015-03-17 05:53:13.000 076 36376.83 1260.85 1958.64 88888.00 2015-03-17 05:53:14.000 076 36376.61 1260.81 1958.56 88888.00 2015-03-17 05:53:15.000 076 36376.43 1260.80 1958.52 36450.75 2015-03-17 05:53:16.000 076 36376.21 1260.84 1958.50 88888.00 2015-03-17 05:53:17.000 076 36376.01 1260.75 1958.41 88888.00 2015-03-17 05:53:18.000 076 36375.81 1260.67 1958.40 88888.00 2015-03-17 05:53:19.000 076 36375.62 1260.65 1958.38 88888.00 2015-03-17 05:53:20.000 076 36375.44 1260.59 1958.34 36449.60 2015-03-17 05:53:21.000 076 36375.25 1260.56 1958.35 88888.00 2015-03-17 05:53:22.000 076 36375.10 1260.51 1958.29 88888.00 2015-03-17 05:53:23.000 076 36374.93 1260.45 1958.27 88888.00 2015-03-17 05:53:24.000 076 36374.78 1260.42 1958.22 88888.00 2015-03-17 05:53:25.000 076 36374.63 1260.44 1958.24 36448.79 2015-03-17 05:53:26.000 076 36374.51 1260.43 1958.31 88888.00 2015-03-17 05:53:27.000 076 36374.43 1260.33 1958.29 88888.00 2015-03-17 05:53:28.000 076 36374.24 1260.28 1958.27 88888.00 2015-03-17 05:53:29.000 076 36374.16 1260.22 1958.24 88888.00 2015-03-17 05:53:30.000 076 36374.07 1260.17 1958.23 36447.99 2015-03-17 05:53:31.000 076 36373.98 1260.13 1958.26 88888.00 2015-03-17 05:53:32.000 076 36373.89 1260.06 1958.27 88888.00 2015-03-17 05:53:33.000 076 36373.74 1260.03 1958.25 88888.00 2015-03-17 05:53:34.000 076 36373.66 1259.99 1958.25 88888.00 2015-03-17 05:53:35.000 076 36373.61 1259.98 1958.29 36447.54 2015-03-17 05:53:36.000 076 36373.63 1259.90 1958.30 88888.00 2015-03-17 05:53:37.000 076 36373.61 1259.83 1958.30 88888.00 2015-03-17 05:53:38.000 076 36373.55 1259.81 1958.28 88888.00 2015-03-17 05:53:39.000 076 36373.58 1259.75 1958.25 88888.00 2015-03-17 05:53:40.000 076 36373.61 1259.72 1958.24 36447.31 2015-03-17 05:53:41.000 076 36373.63 1259.67 1958.31 88888.00 2015-03-17 05:53:42.000 076 36373.63 1259.65 1958.39 88888.00 2015-03-17 05:53:43.000 076 36373.69 1259.65 1958.38 88888.00 2015-03-17 05:53:44.000 076 36373.75 1259.65 1958.40 88888.00 2015-03-17 05:53:45.000 076 36373.79 1259.65 1958.47 36447.45 2015-03-17 05:53:46.000 076 36373.85 1259.70 1958.53 88888.00 2015-03-17 05:53:47.000 076 36373.91 1259.71 1958.59 88888.00 2015-03-17 05:53:48.000 076 36374.01 1259.69 1958.61 88888.00 2015-03-17 05:53:49.000 076 36374.07 1259.68 1958.67 88888.00 2015-03-17 05:53:50.000 076 36374.24 1259.64 1958.77 36447.74 2015-03-17 05:53:51.000 076 36374.36 1259.62 1958.84 88888.00 2015-03-17 05:53:52.000 076 36374.39 1259.71 1958.73 88888.00 2015-03-17 05:53:53.000 076 36374.51 1259.69 1958.75 88888.00 2015-03-17 05:53:54.000 076 36374.62 1259.68 1958.77 88888.00 2015-03-17 05:53:55.000 076 36374.74 1259.72 1958.78 36448.21 2015-03-17 05:53:56.000 076 36374.86 1259.74 1958.86 88888.00 2015-03-17 05:53:57.000 076 36374.99 1259.70 1958.86 88888.00 2015-03-17 05:53:58.000 076 36375.14 1259.68 1958.88 88888.00 2015-03-17 05:53:59.000 076 36375.31 1259.69 1958.89 88888.00 2015-03-17 05:54:00.000 076 36375.50 1259.71 1958.95 36448.95 2015-03-17 05:54:01.000 076 36375.65 1259.72 1959.01 88888.00 2015-03-17 05:54:02.000 076 36375.78 1259.69 1959.08 88888.00 2015-03-17 05:54:03.000 076 36375.95 1259.67 1959.08 88888.00 2015-03-17 05:54:04.000 076 36376.16 1259.67 1959.11 88888.00 2015-03-17 05:54:05.000 076 36376.30 1259.68 1959.18 36449.60 2015-03-17 05:54:06.000 076 36376.49 1259.70 1959.17 88888.00 2015-03-17 05:54:07.000 076 36376.66 1259.74 1959.21 88888.00 2015-03-17 05:54:08.000 076 36376.83 1259.75 1959.26 88888.00 2015-03-17 05:54:09.000 076 36377.00 1259.78 1959.31 88888.00 2015-03-17 05:54:10.000 076 36377.16 1259.84 1959.37 36450.44 2015-03-17 05:54:11.000 076 36377.29 1259.89 1959.47 88888.00 2015-03-17 05:54:12.000 076 36377.44 1259.88 1959.43 88888.00 2015-03-17 05:54:13.000 076 36377.56 1259.95 1959.41 88888.00 2015-03-17 05:54:14.000 076 36377.63 1260.06 1959.45 88888.00 2015-03-17 05:54:15.000 076 36377.72 1260.17 1959.53 36451.30 2015-03-17 05:54:16.000 076 36377.82 1260.28 1959.57 88888.00 2015-03-17 05:54:17.000 076 36377.94 1260.33 1959.50 88888.00 2015-03-17 05:54:18.000 076 36377.96 1260.43 1959.49 88888.00 2015-03-17 05:54:19.000 076 36378.06 1260.53 1959.46 88888.00 2015-03-17 05:54:20.000 076 36378.09 1260.67 1959.51 36451.74 2015-03-17 05:54:21.000 076 36378.13 1260.80 1959.52 88888.00 2015-03-17 05:54:22.000 076 36378.14 1260.91 1959.56 88888.00 2015-03-17 05:54:23.000 076 36378.16 1261.05 1959.50 88888.00 2015-03-17 05:54:24.000 076 36378.19 1261.14 1959.49 88888.00 2015-03-17 05:54:25.000 076 36378.21 1261.30 1959.47 36452.04 2015-03-17 05:54:26.000 076 36378.20 1261.48 1959.51 88888.00 2015-03-17 05:54:27.000 076 36378.22 1261.58 1959.48 88888.00 2015-03-17 05:54:28.000 076 36378.24 1261.61 1959.44 88888.00 2015-03-17 05:54:29.000 076 36378.21 1261.71 1959.39 88888.00 2015-03-17 05:54:30.000 076 36378.20 1261.84 1959.37 36452.12 2015-03-17 05:54:31.000 076 36378.15 1261.97 1959.34 88888.00 2015-03-17 05:54:32.000 076 36378.04 1262.03 1959.29 88888.00 2015-03-17 05:54:33.000 076 36377.97 1262.06 1959.24 88888.00 2015-03-17 05:54:34.000 076 36377.82 1262.20 1959.23 88888.00 2015-03-17 05:54:35.000 076 36377.73 1262.29 1959.13 36451.87 2015-03-17 05:54:36.000 076 36377.62 1262.32 1959.11 88888.00 2015-03-17 05:54:37.000 076 36377.42 1262.39 1959.08 88888.00 2015-03-17 05:54:38.000 076 36377.28 1262.41 1959.00 88888.00 2015-03-17 05:54:39.000 076 36377.09 1262.46 1958.97 88888.00 2015-03-17 05:54:40.000 076 36376.95 1262.48 1958.94 36451.26 2015-03-17 05:54:41.000 076 36376.76 1262.55 1958.86 88888.00 2015-03-17 05:54:42.000 076 36376.54 1262.59 1958.80 88888.00 2015-03-17 05:54:43.000 076 36376.33 1262.60 1958.76 88888.00 2015-03-17 05:54:44.000 076 36376.13 1262.58 1958.72 88888.00 2015-03-17 05:54:45.000 076 36375.90 1262.60 1958.67 36450.24 2015-03-17 05:54:46.000 076 36375.67 1262.61 1958.55 88888.00 2015-03-17 05:54:47.000 076 36375.45 1262.62 1958.51 88888.00 2015-03-17 05:54:48.000 076 36375.22 1262.65 1958.47 88888.00 2015-03-17 05:54:49.000 076 36374.97 1262.70 1958.45 88888.00 2015-03-17 05:54:50.000 076 36374.76 1262.71 1958.39 36449.20 2015-03-17 05:54:51.000 076 36374.54 1262.67 1958.35 88888.00 2015-03-17 05:54:52.000 076 36374.30 1262.69 1958.32 88888.00 2015-03-17 05:54:53.000 076 36374.07 1262.73 1958.28 88888.00 2015-03-17 05:54:54.000 076 36373.82 1262.75 1958.25 88888.00 2015-03-17 05:54:55.000 076 36373.55 1262.74 1958.27 36447.99 2015-03-17 05:54:56.000 076 36373.36 1262.72 1958.20 88888.00 2015-03-17 05:54:57.000 076 36373.09 1262.72 1958.16 88888.00 2015-03-17 05:54:58.000 076 36372.85 1262.72 1958.09 88888.00 2015-03-17 05:54:59.000 076 36372.60 1262.72 1958.03 88888.00 2015-03-17 05:55:00.000 076 36372.37 1262.75 1958.01 36446.82 2015-03-17 05:55:01.000 076 36372.13 1262.77 1958.01 88888.00 2015-03-17 05:55:02.000 076 36371.91 1262.75 1958.00 88888.00 2015-03-17 05:55:03.000 076 36371.73 1262.74 1957.93 88888.00 2015-03-17 05:55:04.000 076 36371.51 1262.81 1957.90 88888.00 2015-03-17 05:55:05.000 076 36371.28 1262.85 1957.92 36445.72 2015-03-17 05:55:06.000 076 36371.11 1262.89 1957.92 88888.00 2015-03-17 05:55:07.000 076 36370.92 1262.84 1957.91 88888.00 2015-03-17 05:55:08.000 076 36370.77 1262.85 1957.82 88888.00 2015-03-17 05:55:09.000 076 36370.63 1262.85 1957.81 88888.00 2015-03-17 05:55:10.000 076 36370.43 1262.95 1957.92 36444.66 2015-03-17 05:55:11.000 076 36370.30 1262.98 1957.92 88888.00 2015-03-17 05:55:12.000 076 36370.13 1263.00 1957.90 88888.00 2015-03-17 05:55:13.000 076 36370.02 1263.01 1957.91 88888.00 2015-03-17 05:55:14.000 076 36369.90 1263.04 1957.87 88888.00 2015-03-17 05:55:15.000 076 36369.79 1263.06 1957.90 36444.00 2015-03-17 05:55:16.000 076 36369.67 1263.07 1957.91 88888.00 2015-03-17 05:55:17.000 076 36369.54 1263.07 1957.87 88888.00 2015-03-17 05:55:18.000 076 36369.47 1263.12 1957.88 88888.00 2015-03-17 05:55:19.000 076 36369.41 1263.12 1957.90 88888.00 2015-03-17 05:55:20.000 076 36369.33 1263.17 1957.93 36443.41 2015-03-17 05:55:21.000 076 36369.28 1263.17 1957.94 88888.00 2015-03-17 05:55:22.000 076 36369.22 1263.15 1957.96 88888.00 2015-03-17 05:55:23.000 076 36369.16 1263.18 1957.97 88888.00 2015-03-17 05:55:24.000 076 36369.08 1263.26 1957.95 88888.00 2015-03-17 05:55:25.000 076 36369.03 1263.28 1957.95 36443.03 2015-03-17 05:55:26.000 076 36368.99 1263.30 1957.96 88888.00 2015-03-17 05:55:27.000 076 36368.95 1263.30 1957.90 88888.00 2015-03-17 05:55:28.000 076 36368.83 1263.30 1957.90 88888.00 2015-03-17 05:55:29.000 076 36368.74 1263.33 1957.93 88888.00 2015-03-17 05:55:30.000 076 36368.72 1263.36 1957.90 36442.77 2015-03-17 05:55:31.000 076 36368.67 1263.36 1957.92 88888.00 2015-03-17 05:55:32.000 076 36368.61 1263.31 1957.90 88888.00 2015-03-17 05:55:33.000 076 36368.54 1263.28 1957.90 88888.00 2015-03-17 05:55:34.000 076 36368.45 1263.28 1957.91 88888.00 2015-03-17 05:55:35.000 076 36368.36 1263.27 1957.90 36442.39 2015-03-17 05:55:36.000 076 36368.29 1263.20 1957.87 88888.00 2015-03-17 05:55:37.000 076 36368.22 1263.19 1957.84 88888.00 2015-03-17 05:55:38.000 076 36368.16 1263.17 1957.86 88888.00 2015-03-17 05:55:39.000 076 36368.08 1263.13 1957.87 88888.00 2015-03-17 05:55:40.000 076 36368.02 1263.14 1957.85 36442.02 2015-03-17 05:55:41.000 076 36367.97 1263.07 1957.80 88888.00 2015-03-17 05:55:42.000 076 36367.86 1263.00 1957.80 88888.00 2015-03-17 05:55:43.000 076 36367.77 1262.98 1957.81 88888.00 2015-03-17 05:55:44.000 076 36367.65 1262.93 1957.80 88888.00 2015-03-17 05:55:45.000 076 36367.57 1262.89 1957.78 36441.73 2015-03-17 05:55:46.000 076 36367.43 1262.87 1957.78 88888.00 2015-03-17 05:55:47.000 076 36367.35 1262.83 1957.78 88888.00 2015-03-17 05:55:48.000 076 36367.22 1262.77 1957.76 88888.00 2015-03-17 05:55:49.000 076 36367.12 1262.74 1957.69 88888.00 2015-03-17 05:55:50.000 076 36367.02 1262.71 1957.71 36441.09 2015-03-17 05:55:51.000 076 36366.95 1262.60 1957.70 88888.00 2015-03-17 05:55:52.000 076 36366.83 1262.53 1957.71 88888.00 2015-03-17 05:55:53.000 076 36366.76 1262.44 1957.66 88888.00 2015-03-17 05:55:54.000 076 36366.66 1262.38 1957.65 88888.00 2015-03-17 05:55:55.000 076 36366.58 1262.34 1957.63 36440.58 2015-03-17 05:55:56.000 076 36366.48 1262.29 1957.61 88888.00 2015-03-17 05:55:57.000 076 36366.39 1262.18 1957.59 88888.00 2015-03-17 05:55:58.000 076 36366.30 1262.10 1957.58 88888.00 2015-03-17 05:55:59.000 076 36366.23 1262.00 1957.63 88888.00 2015-03-17 05:56:00.000 076 36366.11 1261.98 1957.63 36440.11 2015-03-17 05:56:01.000 076 36366.00 1261.97 1957.64 88888.00 2015-03-17 05:56:02.000 076 36365.94 1261.87 1957.65 88888.00 2015-03-17 05:56:03.000 076 36365.89 1261.79 1957.67 88888.00 2015-03-17 05:56:04.000 076 36365.83 1261.73 1957.69 88888.00 2015-03-17 05:56:05.000 076 36365.82 1261.72 1957.70 36439.68 2015-03-17 05:56:06.000 076 36365.79 1261.71 1957.68 88888.00 2015-03-17 05:56:07.000 076 36365.77 1261.63 1957.67 88888.00 2015-03-17 05:56:08.000 076 36365.71 1261.59 1957.70 88888.00 2015-03-17 05:56:09.000 076 36365.64 1261.54 1957.71 88888.00 2015-03-17 05:56:10.000 076 36365.58 1261.51 1957.72 36439.53 2015-03-17 05:56:11.000 076 36365.54 1261.54 1957.80 88888.00 2015-03-17 05:56:12.000 076 36365.54 1261.44 1957.76 88888.00 2015-03-17 05:56:13.000 076 36365.46 1261.39 1957.83 88888.00 2015-03-17 05:56:14.000 076 36365.37 1261.38 1957.85 88888.00 2015-03-17 05:56:15.000 076 36365.42 1261.32 1957.81 36439.21 2015-03-17 05:56:16.000 076 36365.41 1261.33 1957.82 88888.00 2015-03-17 05:56:17.000 076 36365.33 1261.28 1957.82 88888.00 2015-03-17 05:56:18.000 076 36365.30 1261.18 1957.81 88888.00 2015-03-17 05:56:19.000 076 36365.35 1261.12 1957.80 88888.00 2015-03-17 05:56:20.000 076 36365.35 1261.08 1957.86 36439.08 2015-03-17 05:56:21.000 076 36365.32 1261.04 1957.85 88888.00 2015-03-17 05:56:22.000 076 36365.29 1260.98 1957.86 88888.00 2015-03-17 05:56:23.000 076 36365.25 1260.89 1957.93 88888.00 2015-03-17 05:56:24.000 076 36365.23 1260.82 1957.94 88888.00 2015-03-17 05:56:25.000 076 36365.23 1260.84 1957.98 36439.12 2015-03-17 05:56:26.000 076 36365.25 1260.81 1958.03 88888.00 2015-03-17 05:56:27.000 076 36365.28 1260.71 1958.03 88888.00 2015-03-17 05:56:28.000 076 36365.26 1260.67 1958.08 88888.00 2015-03-17 05:56:29.000 076 36365.27 1260.63 1958.06 88888.00 2015-03-17 05:56:30.000 076 36365.32 1260.58 1958.08 36439.09 2015-03-17 05:56:31.000 076 36365.31 1260.57 1958.09 88888.00 2015-03-17 05:56:32.000 076 36365.31 1260.50 1958.14 88888.00 2015-03-17 05:56:33.000 076 36365.35 1260.44 1958.14 88888.00 2015-03-17 05:56:34.000 076 36365.38 1260.41 1958.15 88888.00 2015-03-17 05:56:35.000 076 36365.42 1260.43 1958.21 36439.11 2015-03-17 05:56:36.000 076 36365.51 1260.36 1958.22 88888.00 2015-03-17 05:56:37.000 076 36365.53 1260.28 1958.24 88888.00 2015-03-17 05:56:38.000 076 36365.55 1260.25 1958.27 88888.00 2015-03-17 05:56:39.000 076 36365.59 1260.17 1958.29 88888.00 2015-03-17 05:56:40.000 076 36365.66 1260.18 1958.31 36439.36 2015-03-17 05:56:41.000 076 36365.74 1260.16 1958.38 88888.00 2015-03-17 05:56:42.000 076 36365.81 1260.09 1958.36 88888.00 2015-03-17 05:56:43.000 076 36365.92 1260.05 1958.39 88888.00 2015-03-17 05:56:44.000 076 36365.99 1260.00 1958.42 88888.00 2015-03-17 05:56:45.000 076 36366.08 1259.97 1958.49 36439.66 2015-03-17 05:56:46.000 076 36366.19 1259.94 1958.56 88888.00 2015-03-17 05:56:47.000 076 36366.28 1259.92 1958.64 88888.00 2015-03-17 05:56:48.000 076 36366.43 1259.87 1958.63 88888.00 2015-03-17 05:56:49.000 076 36366.58 1259.83 1958.69 88888.00 2015-03-17 05:56:50.000 076 36366.73 1259.78 1958.77 36440.16 2015-03-17 05:56:51.000 076 36366.92 1259.72 1958.80 88888.00 2015-03-17 05:56:52.000 076 36367.07 1259.68 1958.82 88888.00 2015-03-17 05:56:53.000 076 36367.26 1259.64 1958.88 88888.00 2015-03-17 05:56:54.000 076 36367.40 1259.59 1958.98 88888.00 2015-03-17 05:56:55.000 076 36367.60 1259.55 1958.98 36440.85 2015-03-17 05:56:56.000 076 36367.80 1259.55 1958.98 88888.00 2015-03-17 05:56:57.000 076 36367.99 1259.49 1959.02 88888.00 2015-03-17 05:56:58.000 076 36368.21 1259.43 1959.11 88888.00 2015-03-17 05:56:59.000 076 36368.42 1259.40 1959.21 88888.00 2015-03-17 05:57:00.000 076 36368.64 1259.37 1959.23 36441.85 2015-03-17 05:57:01.000 076 36368.91 1259.32 1959.27 88888.00 2015-03-17 05:57:02.000 076 36369.16 1259.29 1959.37 88888.00 2015-03-17 05:57:03.000 076 36369.38 1259.21 1959.43 88888.00 2015-03-17 05:57:04.000 076 36369.58 1259.12 1959.51 88888.00 2015-03-17 05:57:05.000 076 36369.82 1259.04 1959.56 36443.02 2015-03-17 05:57:06.000 076 36370.06 1259.02 1959.64 88888.00 2015-03-17 05:57:07.000 076 36370.29 1259.02 1959.70 88888.00 2015-03-17 05:57:08.000 076 36370.55 1258.96 1959.76 88888.00 2015-03-17 05:57:09.000 076 36370.86 1258.87 1959.77 88888.00 2015-03-17 05:57:10.000 076 36371.12 1258.84 1959.81 36444.27 2015-03-17 05:57:11.000 076 36371.42 1258.78 1959.89 88888.00 2015-03-17 05:57:12.000 076 36371.66 1258.71 1959.96 88888.00 2015-03-17 05:57:13.000 076 36371.96 1258.61 1959.99 88888.00 2015-03-17 05:57:14.000 076 36372.26 1258.51 1960.01 88888.00 2015-03-17 05:57:15.000 076 36372.57 1258.49 1960.02 36445.71 2015-03-17 05:57:16.000 076 36372.85 1258.46 1960.10 88888.00 2015-03-17 05:57:17.000 076 36373.16 1258.34 1960.09 88888.00 2015-03-17 05:57:18.000 076 36373.44 1258.32 1960.17 88888.00 2015-03-17 05:57:19.000 076 36373.73 1258.26 1960.31 88888.00 2015-03-17 05:57:20.000 076 36374.04 1258.23 1960.38 36447.17 2015-03-17 05:57:21.000 076 36374.39 1258.21 1960.41 88888.00 2015-03-17 05:57:22.000 076 36374.65 1258.18 1960.44 88888.00 2015-03-17 05:57:23.000 076 36374.97 1258.15 1960.49 88888.00 2015-03-17 05:57:24.000 076 36375.25 1258.12 1960.60 88888.00 2015-03-17 05:57:25.000 076 36375.58 1258.10 1960.65 36448.66 2015-03-17 05:57:26.000 076 36375.90 1258.09 1960.70 88888.00 2015-03-17 05:57:27.000 076 36376.23 1258.07 1960.71 88888.00 2015-03-17 05:57:28.000 076 36376.53 1257.98 1960.76 88888.00 2015-03-17 05:57:29.000 076 36376.82 1257.94 1960.80 88888.00 2015-03-17 05:57:30.000 076 36377.17 1257.90 1960.88 36450.20 2015-03-17 05:57:31.000 076 36377.49 1257.84 1960.93 88888.00 2015-03-17 05:57:32.000 076 36377.76 1257.78 1960.92 88888.00 2015-03-17 05:57:33.000 076 36378.04 1257.78 1960.93 88888.00 2015-03-17 05:57:34.000 076 36378.34 1257.74 1960.99 88888.00 2015-03-17 05:57:35.000 076 36378.67 1257.73 1961.09 36451.61 2015-03-17 05:57:36.000 076 36378.94 1257.70 1961.12 88888.00 2015-03-17 05:57:37.000 076 36379.24 1257.62 1961.11 88888.00 2015-03-17 05:57:38.000 076 36379.55 1257.60 1961.13 88888.00 2015-03-17 05:57:39.000 076 36379.85 1257.53 1961.20 88888.00 2015-03-17 05:57:40.000 076 36380.16 1257.51 1961.30 36453.27 2015-03-17 05:57:41.000 076 36380.49 1257.46 1961.34 88888.00 2015-03-17 05:57:42.000 076 36380.77 1257.38 1961.39 88888.00 2015-03-17 05:57:43.000 076 36381.09 1257.32 1961.42 88888.00 2015-03-17 05:57:44.000 076 36381.37 1257.33 1961.48 88888.00 2015-03-17 05:57:45.000 076 36381.64 1257.34 1961.56 36454.80 2015-03-17 05:57:46.000 076 36381.95 1257.27 1961.65 88888.00 2015-03-17 05:57:47.000 076 36382.26 1257.21 1961.64 88888.00 2015-03-17 05:57:48.000 076 36382.56 1257.14 1961.68 88888.00 2015-03-17 05:57:49.000 076 36382.85 1257.11 1961.75 88888.00 2015-03-17 05:57:50.000 076 36383.13 1257.11 1961.83 36456.23 2015-03-17 05:57:51.000 076 36383.44 1257.08 1961.89 88888.00 2015-03-17 05:57:52.000 076 36383.71 1257.05 1961.91 88888.00 2015-03-17 05:57:53.000 076 36384.00 1256.99 1961.97 88888.00 2015-03-17 05:57:54.000 076 36384.30 1256.97 1961.97 88888.00 2015-03-17 05:57:55.000 076 36384.61 1256.96 1962.02 36457.61 2015-03-17 05:57:56.000 076 36384.87 1256.99 1962.07 88888.00 2015-03-17 05:57:57.000 076 36385.11 1256.96 1962.08 88888.00 2015-03-17 05:57:58.000 076 36385.39 1256.93 1962.14 88888.00 2015-03-17 05:57:59.000 076 36385.64 1256.93 1962.22 88888.00 2015-03-17 05:58:00.000 076 36385.91 1256.90 1962.30 36459.00 2015-03-17 05:58:01.000 076 36386.13 1256.90 1962.38 88888.00 2015-03-17 05:58:02.000 076 36386.32 1256.92 1962.41 88888.00 2015-03-17 05:58:03.000 076 36386.58 1256.90 1962.49 88888.00 2015-03-17 05:58:04.000 076 36386.83 1256.86 1962.52 88888.00 2015-03-17 05:58:05.000 076 36387.06 1256.85 1962.58 36460.30 2015-03-17 05:58:06.000 076 36387.30 1256.87 1962.59 88888.00 2015-03-17 05:58:07.000 076 36387.53 1256.86 1962.59 88888.00 2015-03-17 05:58:08.000 076 36387.72 1256.81 1962.59 88888.00 2015-03-17 05:58:09.000 076 36387.91 1256.79 1962.63 88888.00 2015-03-17 05:58:10.000 076 36388.11 1256.81 1962.68 36461.43 2015-03-17 05:58:11.000 076 36388.32 1256.82 1962.73 88888.00 2015-03-17 05:58:12.000 076 36388.51 1256.82 1962.71 88888.00 2015-03-17 05:58:13.000 076 36388.72 1256.80 1962.68 88888.00 2015-03-17 05:58:14.000 076 36388.88 1256.81 1962.73 88888.00 2015-03-17 05:58:15.000 076 36389.13 1256.85 1962.72 36462.42 2015-03-17 05:58:16.000 076 36389.32 1256.89 1962.77 88888.00 2015-03-17 05:58:17.000 076 36389.46 1256.91 1962.81 88888.00 2015-03-17 05:58:18.000 076 36389.60 1256.87 1962.80 88888.00 2015-03-17 05:58:19.000 076 36389.76 1256.92 1962.85 88888.00 2015-03-17 05:58:20.000 076 36389.91 1256.95 1962.89 36463.37 2015-03-17 05:58:21.000 076 36390.08 1256.99 1962.88 88888.00 2015-03-17 05:58:22.000 076 36390.26 1257.00 1962.94 88888.00 2015-03-17 05:58:23.000 076 36390.40 1256.98 1962.96 88888.00 2015-03-17 05:58:24.000 076 36390.53 1257.02 1962.96 88888.00 2015-03-17 05:58:25.000 076 36390.67 1257.02 1962.96 36464.11 2015-03-17 05:58:26.000 076 36390.72 1257.08 1963.01 88888.00 2015-03-17 05:58:27.000 076 36390.84 1257.05 1963.02 88888.00 2015-03-17 05:58:28.000 076 36390.95 1257.03 1963.03 88888.00 2015-03-17 05:58:29.000 076 36391.07 1257.06 1962.99 88888.00 2015-03-17 05:58:30.000 076 36391.14 1257.06 1963.00 36464.75 2015-03-17 05:58:31.000 076 36391.21 1257.11 1963.00 88888.00 2015-03-17 05:58:32.000 076 36391.32 1257.08 1962.99 88888.00 2015-03-17 05:58:33.000 076 36391.43 1257.02 1962.99 88888.00 2015-03-17 05:58:34.000 076 36391.52 1257.05 1962.99 88888.00 2015-03-17 05:58:35.000 076 36391.58 1257.07 1962.95 36465.16 2015-03-17 05:58:36.000 076 36391.61 1257.10 1962.98 88888.00 2015-03-17 05:58:37.000 076 36391.67 1257.07 1962.96 88888.00 2015-03-17 05:58:38.000 076 36391.70 1257.07 1962.96 88888.00 2015-03-17 05:58:39.000 076 36391.74 1257.10 1962.97 88888.00 2015-03-17 05:58:40.000 076 36391.80 1257.15 1962.98 36465.55 2015-03-17 05:58:41.000 076 36391.83 1257.16 1962.93 88888.00 2015-03-17 05:58:42.000 076 36391.80 1257.15 1962.92 88888.00 2015-03-17 05:58:43.000 076 36391.79 1257.21 1962.91 88888.00 2015-03-17 05:58:44.000 076 36391.82 1257.18 1962.90 88888.00 2015-03-17 05:58:45.000 076 36391.84 1257.22 1962.91 36465.54 2015-03-17 05:58:46.000 076 36391.84 1257.27 1962.93 88888.00 2015-03-17 05:58:47.000 076 36391.84 1257.29 1962.93 88888.00 2015-03-17 05:58:48.000 076 36391.87 1257.29 1962.92 88888.00 2015-03-17 05:58:49.000 076 36391.85 1257.30 1962.90 88888.00 2015-03-17 05:58:50.000 076 36391.86 1257.37 1962.88 36465.63 2015-03-17 05:58:51.000 076 36391.91 1257.38 1962.88 88888.00 2015-03-17 05:58:52.000 076 36391.85 1257.38 1962.85 88888.00 2015-03-17 05:58:53.000 076 36391.80 1257.44 1962.84 88888.00 2015-03-17 05:58:54.000 076 36391.77 1257.44 1962.79 88888.00 2015-03-17 05:58:55.000 076 36391.74 1257.47 1962.76 36465.61 2015-03-17 05:58:56.000 076 36391.73 1257.50 1962.71 88888.00 2015-03-17 05:58:57.000 076 36391.66 1257.53 1962.73 88888.00 2015-03-17 05:58:58.000 076 36391.60 1257.59 1962.69 88888.00 2015-03-17 05:58:59.000 076 36391.58 1257.62 1962.67 88888.00 2015-03-17 05:59:00.000 076 36391.55 1257.66 1962.70 36465.51 2015-03-17 05:59:01.000 076 36391.48 1257.73 1962.67 88888.00 2015-03-17 05:59:02.000 076 36391.42 1257.71 1962.58 88888.00 2015-03-17 05:59:03.000 076 36391.35 1257.71 1962.56 88888.00 2015-03-17 05:59:04.000 076 36391.26 1257.72 1962.48 88888.00 2015-03-17 05:59:05.000 076 36391.17 1257.77 1962.47 36465.17 2015-03-17 05:59:06.000 076 36391.11 1257.83 1962.49 88888.00 2015-03-17 05:59:07.000 076 36391.03 1257.82 1962.40 88888.00 2015-03-17 05:59:08.000 076 36390.94 1257.86 1962.35 88888.00 2015-03-17 05:59:09.000 076 36390.87 1257.87 1962.28 88888.00 2015-03-17 05:59:10.000 076 36390.80 1257.91 1962.33 36464.79 2015-03-17 05:59:11.000 076 36390.72 1257.98 1962.31 88888.00 2015-03-17 05:59:12.000 076 36390.57 1258.02 1962.27 88888.00 2015-03-17 05:59:13.000 076 36390.48 1258.01 1962.14 88888.00 2015-03-17 05:59:14.000 076 36390.42 1258.03 1962.14 88888.00 2015-03-17 05:59:15.000 076 36390.32 1258.05 1962.08 36464.46 2015-03-17 05:59:16.000 076 36390.20 1258.09 1962.09 88888.00 2015-03-17 05:59:17.000 076 36390.09 1258.10 1962.04 88888.00 2015-03-17 05:59:18.000 076 36390.01 1258.08 1961.95 88888.00 2015-03-17 05:59:19.000 076 36389.89 1258.08 1961.87 88888.00 2015-03-17 05:59:20.000 076 36389.78 1258.09 1961.86 36463.84 2015-03-17 05:59:21.000 076 36389.60 1258.10 1961.84 88888.00 2015-03-17 05:59:22.000 076 36389.50 1258.03 1961.76 88888.00 2015-03-17 05:59:23.000 076 36389.35 1258.02 1961.73 88888.00 2015-03-17 05:59:24.000 076 36389.22 1258.06 1961.67 88888.00 2015-03-17 05:59:25.000 076 36389.07 1258.09 1961.65 36463.21 2015-03-17 05:59:26.000 076 36388.98 1258.06 1961.60 88888.00 2015-03-17 05:59:27.000 076 36388.84 1258.05 1961.51 88888.00 2015-03-17 05:59:28.000 076 36388.69 1258.03 1961.46 88888.00 2015-03-17 05:59:29.000 076 36388.51 1258.02 1961.42 88888.00 2015-03-17 05:59:30.000 076 36388.39 1258.04 1961.38 36462.51 2015-03-17 05:59:31.000 076 36388.23 1258.10 1961.34 88888.00 2015-03-17 05:59:32.000 076 36388.06 1258.09 1961.29 88888.00 2015-03-17 05:59:33.000 076 36387.92 1258.08 1961.27 88888.00 2015-03-17 05:59:34.000 076 36387.77 1258.07 1961.29 88888.00 2015-03-17 05:59:35.000 076 36387.62 1258.10 1961.27 36461.83 2015-03-17 05:59:36.000 076 36387.51 1258.12 1961.21 88888.00 2015-03-17 05:59:37.000 076 36387.34 1258.13 1961.17 88888.00 2015-03-17 05:59:38.000 076 36387.19 1258.11 1961.15 88888.00 2015-03-17 05:59:39.000 076 36387.04 1258.13 1961.11 88888.00 2015-03-17 05:59:40.000 076 36386.92 1258.16 1961.09 36461.08 2015-03-17 05:59:41.000 076 36386.77 1258.15 1961.10 88888.00 2015-03-17 05:59:42.000 076 36386.65 1258.13 1961.09 88888.00 2015-03-17 05:59:43.000 076 36386.53 1258.11 1961.02 88888.00 2015-03-17 05:59:44.000 076 36386.36 1258.15 1960.98 88888.00 2015-03-17 05:59:45.000 076 36386.29 1258.16 1960.92 36460.42 2015-03-17 05:59:46.000 076 36386.15 1258.16 1960.91 88888.00 2015-03-17 05:59:47.000 076 36385.97 1258.20 1960.90 88888.00 2015-03-17 05:59:48.000 076 36385.82 1258.22 1960.86 88888.00 2015-03-17 05:59:49.000 076 36385.70 1258.21 1960.80 88888.00 2015-03-17 05:59:50.000 076 36385.54 1258.23 1960.83 36459.63 2015-03-17 05:59:51.000 076 36385.37 1258.22 1960.78 88888.00 2015-03-17 05:59:52.000 076 36385.22 1258.25 1960.74 88888.00 2015-03-17 05:59:53.000 076 36385.12 1258.21 1960.65 88888.00 2015-03-17 05:59:54.000 076 36384.95 1258.26 1960.62 88888.00 2015-03-17 05:59:55.000 076 36384.79 1258.29 1960.63 36458.89 2015-03-17 05:59:56.000 076 36384.62 1258.30 1960.60 88888.00 2015-03-17 05:59:57.000 076 36384.48 1258.31 1960.55 88888.00 2015-03-17 05:59:58.000 076 36384.37 1258.29 1960.55 88888.00 2015-03-17 05:59:59.000 076 36384.31 1258.26 1960.51 88888.00 2015-03-17 06:00:00.000 076 36384.17 1258.32 1960.47 36458.19 2015-03-17 06:00:01.000 076 36384.09 1258.36 1960.44 88888.00 2015-03-17 06:00:02.000 076 36383.98 1258.38 1960.44 88888.00 2015-03-17 06:00:03.000 076 36383.91 1258.39 1960.42 88888.00 2015-03-17 06:00:04.000 076 36383.86 1258.37 1960.36 88888.00 2015-03-17 06:00:05.000 076 36383.81 1258.36 1960.35 36457.65 2015-03-17 06:00:06.000 076 36383.72 1258.38 1960.34 88888.00 2015-03-17 06:00:07.000 076 36383.61 1258.40 1960.31 88888.00 2015-03-17 06:00:08.000 076 36383.57 1258.34 1960.25 88888.00 2015-03-17 06:00:09.000 076 36383.49 1258.38 1960.24 88888.00 2015-03-17 06:00:10.000 076 36383.40 1258.41 1960.20 36457.35 2015-03-17 06:00:11.000 076 36383.32 1258.44 1960.21 88888.00 2015-03-17 06:00:12.000 076 36383.24 1258.42 1960.24 88888.00 2015-03-17 06:00:13.000 076 36383.17 1258.41 1960.17 88888.00 2015-03-17 06:00:14.000 076 36383.08 1258.46 1960.12 88888.00 2015-03-17 06:00:15.000 076 36383.00 1258.53 1960.12 36456.94 2015-03-17 06:00:16.000 076 36382.96 1258.58 1960.09 88888.00 2015-03-17 06:00:17.000 076 36382.90 1258.60 1960.03 88888.00 2015-03-17 06:00:18.000 076 36382.88 1258.60 1960.02 88888.00 2015-03-17 06:00:19.000 076 36382.80 1258.62 1960.07 88888.00 2015-03-17 06:00:20.000 076 36382.76 1258.60 1960.08 36456.57 2015-03-17 06:00:21.000 076 36382.72 1258.63 1960.07 88888.00 2015-03-17 06:00:22.000 076 36382.65 1258.64 1960.03 88888.00 2015-03-17 06:00:23.000 076 36382.62 1258.59 1960.00 88888.00 2015-03-17 06:00:24.000 076 36382.56 1258.61 1959.93 88888.00 2015-03-17 06:00:25.000 076 36382.53 1258.60 1959.95 36456.37 2015-03-17 06:00:26.000 076 36382.45 1258.65 1959.99 88888.00 2015-03-17 06:00:27.000 076 36382.44 1258.65 1959.97 88888.00 2015-03-17 06:00:28.000 076 36382.39 1258.68 1959.91 88888.00 2015-03-17 06:00:29.000 076 36382.36 1258.70 1959.88 88888.00 2015-03-17 06:00:30.000 076 36382.31 1258.73 1959.90 36456.27 2015-03-17 06:00:31.000 076 36382.34 1258.76 1959.91 88888.00 2015-03-17 06:00:32.000 076 36382.31 1258.74 1959.91 88888.00 2015-03-17 06:00:33.000 076 36382.30 1258.73 1959.88 88888.00 2015-03-17 06:00:34.000 076 36382.29 1258.76 1959.85 88888.00 2015-03-17 06:00:35.000 076 36382.26 1258.77 1959.83 36456.04 2015-03-17 06:00:36.000 076 36382.23 1258.83 1959.81 88888.00 2015-03-17 06:00:37.000 076 36382.15 1258.85 1959.87 88888.00 2015-03-17 06:00:38.000 076 36382.13 1258.84 1959.83 88888.00 2015-03-17 06:00:39.000 076 36382.11 1258.87 1959.82 88888.00 2015-03-17 06:00:40.000 076 36382.08 1258.94 1959.83 36455.88 2015-03-17 06:00:41.000 076 36382.07 1258.94 1959.84 88888.00 2015-03-17 06:00:42.000 076 36382.03 1258.94 1959.82 88888.00 2015-03-17 06:00:43.000 076 36382.02 1258.96 1959.81 88888.00 2015-03-17 06:00:44.000 076 36382.03 1258.95 1959.83 88888.00 2015-03-17 06:00:45.000 076 36382.04 1258.97 1959.85 36455.80 2015-03-17 06:00:46.000 076 36382.01 1258.99 1959.86 88888.00 2015-03-17 06:00:47.000 076 36381.98 1258.98 1959.77 88888.00 2015-03-17 06:00:48.000 076 36381.97 1258.99 1959.75 88888.00 2015-03-17 06:00:49.000 076 36381.96 1258.99 1959.75 88888.00 2015-03-17 06:00:50.000 076 36381.96 1259.04 1959.75 36455.70 2015-03-17 06:00:51.000 076 36381.96 1259.07 1959.78 88888.00 2015-03-17 06:00:52.000 076 36381.93 1259.05 1959.76 88888.00 2015-03-17 06:00:53.000 076 36381.89 1259.01 1959.72 88888.00 2015-03-17 06:00:54.000 076 36381.89 1259.03 1959.71 88888.00 2015-03-17 06:00:55.000 076 36381.88 1259.07 1959.69 36455.70 2015-03-17 06:00:56.000 076 36381.86 1259.08 1959.66 88888.00 2015-03-17 06:00:57.000 076 36381.81 1259.02 1959.64 88888.00 2015-03-17 06:00:58.000 076 36381.77 1259.01 1959.66 88888.00 2015-03-17 06:00:59.000 076 36381.76 1259.03 1959.61 88888.00 2015-03-17 06:01:00.000 076 36381.75 1259.05 1959.60 36455.57 2015-03-17 06:01:01.000 076 36381.78 1259.02 1959.56 88888.00 2015-03-17 06:01:02.000 076 36381.76 1259.01 1959.60 88888.00 2015-03-17 06:01:03.000 076 36381.76 1258.99 1959.59 88888.00 2015-03-17 06:01:04.000 076 36381.80 1258.97 1959.54 88888.00 2015-03-17 06:01:05.000 076 36381.83 1258.96 1959.56 36455.50 2015-03-17 06:01:06.000 076 36381.83 1259.00 1959.62 88888.00 2015-03-17 06:01:07.000 076 36381.85 1258.98 1959.59 88888.00 2015-03-17 06:01:08.000 076 36381.87 1258.95 1959.59 88888.00 2015-03-17 06:01:09.000 076 36381.88 1258.91 1959.57 88888.00 2015-03-17 06:01:10.000 076 36381.88 1258.96 1959.57 36455.55 2015-03-17 06:01:11.000 076 36381.90 1258.98 1959.53 88888.00 2015-03-17 06:01:12.000 076 36381.92 1258.94 1959.55 88888.00 2015-03-17 06:01:13.000 076 36381.96 1258.91 1959.53 88888.00 2015-03-17 06:01:14.000 076 36382.01 1258.88 1959.56 88888.00 2015-03-17 06:01:15.000 076 36382.06 1258.88 1959.59 36455.69 2015-03-17 06:01:16.000 076 36382.13 1258.82 1959.60 88888.00 2015-03-17 06:01:17.000 076 36382.18 1258.79 1959.60 88888.00 2015-03-17 06:01:18.000 076 36382.20 1258.78 1959.58 88888.00 2015-03-17 06:01:19.000 076 36382.26 1258.76 1959.58 88888.00 2015-03-17 06:01:20.000 076 36382.32 1258.72 1959.59 36455.95 2015-03-17 06:01:21.000 076 36382.37 1258.65 1959.55 88888.00 2015-03-17 06:01:22.000 076 36382.44 1258.59 1959.59 88888.00 2015-03-17 06:01:23.000 076 36382.60 1258.49 1959.56 88888.00 2015-03-17 06:01:24.000 076 36382.70 1258.43 1959.59 88888.00 2015-03-17 06:01:25.000 076 36382.83 1258.43 1959.69 36456.39 2015-03-17 06:01:26.000 076 36382.96 1258.35 1959.68 88888.00 2015-03-17 06:01:27.000 076 36383.06 1258.30 1959.73 88888.00 2015-03-17 06:01:28.000 076 36383.18 1258.26 1959.75 88888.00 2015-03-17 06:01:29.000 076 36383.32 1258.18 1959.76 88888.00 2015-03-17 06:01:30.000 076 36383.37 1258.16 1959.81 36456.83 2015-03-17 06:01:31.000 076 36383.45 1258.14 1959.82 88888.00 2015-03-17 06:01:32.000 076 36383.55 1258.10 1959.83 88888.00 2015-03-17 06:01:33.000 076 36383.65 1258.09 1959.83 88888.00 2015-03-17 06:01:34.000 076 36383.72 1258.04 1959.85 88888.00 2015-03-17 06:01:35.000 076 36383.82 1258.02 1959.86 36457.35 2015-03-17 06:01:36.000 076 36383.88 1258.03 1959.91 88888.00 2015-03-17 06:01:37.000 076 36383.96 1257.99 1959.89 88888.00 2015-03-17 06:01:38.000 076 36384.06 1257.91 1959.89 88888.00 2015-03-17 06:01:39.000 076 36384.16 1257.86 1959.91 88888.00 2015-03-17 06:01:40.000 076 36384.22 1257.87 1959.94 36457.85 2015-03-17 06:01:41.000 076 36384.33 1257.83 1959.94 88888.00 2015-03-17 06:01:42.000 076 36384.43 1257.75 1959.88 88888.00 2015-03-17 06:01:43.000 076 36384.50 1257.67 1959.89 88888.00 2015-03-17 06:01:44.000 076 36384.57 1257.65 1959.93 88888.00 2015-03-17 06:01:45.000 076 36384.71 1257.66 1959.92 36458.22 2015-03-17 06:01:46.000 076 36384.81 1257.63 1959.98 88888.00 2015-03-17 06:01:47.000 076 36384.92 1257.57 1959.98 88888.00 2015-03-17 06:01:48.000 076 36385.03 1257.51 1960.01 88888.00 2015-03-17 06:01:49.000 076 36385.12 1257.50 1960.00 88888.00 2015-03-17 06:01:50.000 076 36385.25 1257.54 1960.03 36458.66 2015-03-17 06:01:51.000 076 36385.43 1257.51 1960.02 88888.00 2015-03-17 06:01:52.000 076 36385.52 1257.45 1960.04 88888.00 2015-03-17 06:01:53.000 076 36385.65 1257.45 1960.05 88888.00 2015-03-17 06:01:54.000 076 36385.79 1257.40 1960.10 88888.00 2015-03-17 06:01:55.000 076 36385.91 1257.40 1960.16 36459.26 2015-03-17 06:01:56.000 076 36386.05 1257.42 1960.14 88888.00 2015-03-17 06:01:57.000 076 36386.21 1257.35 1960.15 88888.00 2015-03-17 06:01:58.000 076 36386.33 1257.34 1960.18 88888.00 2015-03-17 06:01:59.000 076 36386.46 1257.34 1960.18 88888.00 2015-03-17 06:02:00.000 076 36386.59 1257.31 1960.20 36460.07 2015-03-17 06:02:01.000 076 36386.75 1257.30 1960.29 88888.00 2015-03-17 06:02:02.000 076 36386.88 1257.26 1960.22 88888.00 2015-03-17 06:02:03.000 076 36387.01 1257.14 1960.17 88888.00 2015-03-17 06:02:04.000 076 36387.10 1257.12 1960.22 88888.00 2015-03-17 06:02:05.000 076 36387.19 1257.19 1960.29 36460.61 2015-03-17 06:02:06.000 076 36387.33 1257.17 1960.31 88888.00 2015-03-17 06:02:07.000 076 36387.43 1257.15 1960.27 88888.00 2015-03-17 06:02:08.000 076 36387.55 1257.10 1960.24 88888.00 2015-03-17 06:02:09.000 076 36387.68 1257.10 1960.28 88888.00 2015-03-17 06:02:10.000 076 36387.79 1257.10 1960.34 36461.33 2015-03-17 06:02:11.000 076 36387.91 1257.03 1960.30 88888.00 2015-03-17 06:02:12.000 076 36387.98 1257.00 1960.31 88888.00 2015-03-17 06:02:13.000 076 36388.10 1256.97 1960.31 88888.00 2015-03-17 06:02:14.000 076 36388.19 1256.99 1960.36 88888.00 2015-03-17 06:02:15.000 076 36388.32 1256.95 1960.39 36461.75 2015-03-17 06:02:16.000 076 36388.36 1256.99 1960.42 88888.00 2015-03-17 06:02:17.000 076 36388.45 1256.94 1960.37 88888.00 2015-03-17 06:02:18.000 076 36388.52 1256.93 1960.43 88888.00 2015-03-17 06:02:19.000 076 36388.60 1256.91 1960.43 88888.00 2015-03-17 06:02:20.000 076 36388.66 1256.94 1960.42 36462.25 2015-03-17 06:02:21.000 076 36388.76 1256.95 1960.41 88888.00 2015-03-17 06:02:22.000 076 36388.79 1256.98 1960.46 88888.00 2015-03-17 06:02:23.000 076 36388.88 1256.93 1960.42 88888.00 2015-03-17 06:02:24.000 076 36388.98 1256.89 1960.39 88888.00 2015-03-17 06:02:25.000 076 36389.06 1256.88 1960.43 36462.53 2015-03-17 06:02:26.000 076 36389.16 1256.85 1960.46 88888.00 2015-03-17 06:02:27.000 076 36389.21 1256.84 1960.51 88888.00 2015-03-17 06:02:28.000 076 36389.23 1256.87 1960.51 88888.00 2015-03-17 06:02:29.000 076 36389.32 1256.86 1960.50 88888.00 2015-03-17 06:02:30.000 076 36389.39 1256.94 1960.56 36462.98 2015-03-17 06:02:31.000 076 36389.47 1256.96 1960.59 88888.00 2015-03-17 06:02:32.000 076 36389.50 1256.94 1960.59 88888.00 2015-03-17 06:02:33.000 076 36389.53 1256.95 1960.60 88888.00 2015-03-17 06:02:34.000 076 36389.62 1256.95 1960.60 88888.00 2015-03-17 06:02:35.000 076 36389.66 1257.01 1960.61 36463.27 2015-03-17 06:02:36.000 076 36389.69 1257.03 1960.63 88888.00 2015-03-17 06:02:37.000 076 36389.73 1257.01 1960.62 88888.00 2015-03-17 06:02:38.000 076 36389.80 1257.03 1960.62 88888.00 2015-03-17 06:02:39.000 076 36389.83 1257.05 1960.61 88888.00 2015-03-17 06:02:40.000 076 36389.86 1257.07 1960.60 36463.48 2015-03-17 06:02:41.000 076 36389.85 1257.14 1960.61 88888.00 2015-03-17 06:02:42.000 076 36389.87 1257.18 1960.60 88888.00 2015-03-17 06:02:43.000 076 36389.92 1257.19 1960.62 88888.00 2015-03-17 06:02:44.000 076 36389.95 1257.18 1960.64 88888.00 2015-03-17 06:02:45.000 076 36389.99 1257.17 1960.65 36463.60 2015-03-17 06:02:46.000 076 36390.00 1257.17 1960.63 88888.00 2015-03-17 06:02:47.000 076 36390.02 1257.14 1960.60 88888.00 2015-03-17 06:02:48.000 076 36390.02 1257.16 1960.63 88888.00 2015-03-17 06:02:49.000 076 36390.05 1257.17 1960.61 88888.00 2015-03-17 06:02:50.000 076 36390.03 1257.17 1960.64 36463.70 2015-03-17 06:02:51.000 076 36390.04 1257.16 1960.58 88888.00 2015-03-17 06:02:52.000 076 36390.02 1257.17 1960.52 88888.00 2015-03-17 06:02:53.000 076 36389.97 1257.16 1960.48 88888.00 2015-03-17 06:02:54.000 076 36389.97 1257.13 1960.50 88888.00 2015-03-17 06:02:55.000 076 36389.94 1257.21 1960.54 36463.71 2015-03-17 06:02:56.000 076 36389.94 1257.24 1960.58 88888.00 2015-03-17 06:02:57.000 076 36389.89 1257.23 1960.59 88888.00 2015-03-17 06:02:58.000 076 36389.85 1257.20 1960.51 88888.00 2015-03-17 06:02:59.000 076 36389.85 1257.18 1960.45 88888.00 2015-03-17 06:03:00.000 076 36389.80 1257.19 1960.41 36463.61 2015-03-17 06:03:01.000 076 36389.81 1257.22 1960.41 88888.00 2015-03-17 06:03:02.000 076 36389.79 1257.21 1960.39 88888.00 2015-03-17 06:03:03.000 076 36389.80 1257.14 1960.34 88888.00 2015-03-17 06:03:04.000 076 36389.75 1257.09 1960.34 88888.00 2015-03-17 06:03:05.000 076 36389.69 1257.11 1960.35 36463.48 2015-03-17 06:03:06.000 076 36389.70 1257.12 1960.35 88888.00 2015-03-17 06:03:07.000 076 36389.65 1257.10 1960.34 88888.00 2015-03-17 06:03:08.000 076 36389.62 1257.06 1960.28 88888.00 2015-03-17 06:03:09.000 076 36389.59 1257.06 1960.33 88888.00 2015-03-17 06:03:10.000 076 36389.62 1257.05 1960.34 36463.38 2015-03-17 06:03:11.000 076 36389.58 1257.08 1960.33 88888.00 2015-03-17 06:03:12.000 076 36389.56 1257.03 1960.28 88888.00 2015-03-17 06:03:13.000 076 36389.48 1257.01 1960.23 88888.00 2015-03-17 06:03:14.000 076 36389.47 1256.98 1960.20 88888.00 2015-03-17 06:03:15.000 076 36389.44 1256.95 1960.19 36463.24 2015-03-17 06:03:16.000 076 36389.44 1256.98 1960.20 88888.00 2015-03-17 06:03:17.000 076 36389.37 1256.95 1960.23 88888.00 2015-03-17 06:03:18.000 076 36389.28 1256.96 1960.21 88888.00 2015-03-17 06:03:19.000 076 36389.25 1256.96 1960.15 88888.00 2015-03-17 06:03:20.000 076 36389.21 1256.96 1960.19 36463.01 2015-03-17 06:03:21.000 076 36389.20 1256.95 1960.20 88888.00 2015-03-17 06:03:22.000 076 36389.11 1256.93 1960.22 88888.00 2015-03-17 06:03:23.000 076 36389.05 1256.92 1960.16 88888.00 2015-03-17 06:03:24.000 076 36389.02 1256.88 1960.14 88888.00 2015-03-17 06:03:25.000 076 36388.96 1256.96 1960.12 36462.76 2015-03-17 06:03:26.000 076 36388.96 1256.95 1960.10 88888.00 2015-03-17 06:03:27.000 076 36388.91 1256.90 1960.06 88888.00 2015-03-17 06:03:28.000 076 36388.85 1256.90 1960.06 88888.00 2015-03-17 06:03:29.000 076 36388.84 1256.89 1960.01 88888.00 2015-03-17 06:03:30.000 076 36388.76 1256.92 1960.00 36462.58 2015-03-17 06:03:31.000 076 36388.73 1256.90 1959.98 88888.00 2015-03-17 06:03:32.000 076 36388.70 1256.87 1959.97 88888.00 2015-03-17 06:03:33.000 076 36388.66 1256.86 1960.00 88888.00 2015-03-17 06:03:34.000 076 36388.62 1256.89 1960.02 88888.00 2015-03-17 06:03:35.000 076 36388.61 1256.93 1960.02 36462.39 2015-03-17 06:03:36.000 076 36388.60 1256.90 1960.04 88888.00 2015-03-17 06:03:37.000 076 36388.57 1256.88 1959.98 88888.00 2015-03-17 06:03:38.000 076 36388.54 1256.85 1959.98 88888.00 2015-03-17 06:03:39.000 076 36388.55 1256.81 1959.98 88888.00 2015-03-17 06:03:40.000 076 36388.50 1256.90 1960.03 36462.31 2015-03-17 06:03:41.000 076 36388.52 1256.92 1960.04 88888.00 2015-03-17 06:03:42.000 076 36388.49 1256.91 1960.01 88888.00 2015-03-17 06:03:43.000 076 36388.46 1256.93 1959.95 88888.00 2015-03-17 06:03:44.000 076 36388.45 1256.92 1959.98 88888.00 2015-03-17 06:03:45.000 076 36388.39 1256.97 1960.01 36462.16 2015-03-17 06:03:46.000 076 36388.36 1257.02 1960.01 88888.00 2015-03-17 06:03:47.000 076 36388.33 1257.03 1960.01 88888.00 2015-03-17 06:03:48.000 076 36388.33 1257.01 1959.99 88888.00 2015-03-17 06:03:49.000 076 36388.35 1257.03 1959.95 88888.00 2015-03-17 06:03:50.000 076 36388.32 1257.07 1959.95 36462.15 2015-03-17 06:03:51.000 076 36388.34 1257.11 1959.96 88888.00 2015-03-17 06:03:52.000 076 36388.34 1257.08 1959.90 88888.00 2015-03-17 06:03:53.000 076 36388.31 1257.12 1959.88 88888.00 2015-03-17 06:03:54.000 076 36388.28 1257.15 1959.89 88888.00 2015-03-17 06:03:55.000 076 36388.28 1257.18 1959.86 36462.12 2015-03-17 06:03:56.000 076 36388.24 1257.26 1959.92 88888.00 2015-03-17 06:03:57.000 076 36388.26 1257.30 1959.91 88888.00 2015-03-17 06:03:58.000 076 36388.27 1257.26 1959.87 88888.00 2015-03-17 06:03:59.000 076 36388.27 1257.29 1959.86 88888.00 2015-03-17 06:04:00.000 076 36388.25 1257.35 1959.85 36462.03 2015-03-17 06:04:01.000 076 36388.25 1257.36 1959.87 88888.00 2015-03-17 06:04:02.000 076 36388.25 1257.35 1959.86 88888.00 2015-03-17 06:04:03.000 076 36388.25 1257.36 1959.83 88888.00 2015-03-17 06:04:04.000 076 36388.23 1257.37 1959.81 88888.00 2015-03-17 06:04:05.000 076 36388.18 1257.40 1959.81 36462.04 2015-03-17 06:04:06.000 076 36388.16 1257.44 1959.80 88888.00 2015-03-17 06:04:07.000 076 36388.14 1257.44 1959.72 88888.00 2015-03-17 06:04:08.000 076 36388.09 1257.46 1959.70 88888.00 2015-03-17 06:04:09.000 076 36388.07 1257.46 1959.70 88888.00 2015-03-17 06:04:10.000 076 36388.03 1257.47 1959.65 36461.91 2015-03-17 06:04:11.000 076 36388.01 1257.49 1959.67 88888.00 2015-03-17 06:04:12.000 076 36387.95 1257.50 1959.63 88888.00 2015-03-17 06:04:13.000 076 36387.95 1257.48 1959.58 88888.00 2015-03-17 06:04:14.000 076 36387.88 1257.51 1959.58 88888.00 2015-03-17 06:04:15.000 076 36387.82 1257.56 1959.58 36461.70 2015-03-17 06:04:16.000 076 36387.78 1257.58 1959.57 88888.00 2015-03-17 06:04:17.000 076 36387.72 1257.56 1959.51 88888.00 2015-03-17 06:04:18.000 076 36387.65 1257.54 1959.47 88888.00 2015-03-17 06:04:19.000 076 36387.58 1257.56 1959.40 88888.00 2015-03-17 06:04:20.000 076 36387.51 1257.64 1959.46 36461.43 2015-03-17 06:04:21.000 076 36387.46 1257.68 1959.47 88888.00 2015-03-17 06:04:22.000 076 36387.38 1257.70 1959.41 88888.00 2015-03-17 06:04:23.000 076 36387.30 1257.68 1959.39 88888.00 2015-03-17 06:04:24.000 076 36387.23 1257.67 1959.38 88888.00 2015-03-17 06:04:25.000 076 36387.18 1257.67 1959.35 36461.08 2015-03-17 06:04:26.000 076 36387.10 1257.71 1959.37 88888.00 2015-03-17 06:04:27.000 076 36387.05 1257.68 1959.36 88888.00 2015-03-17 06:04:28.000 076 36387.00 1257.67 1959.39 88888.00 2015-03-17 06:04:29.000 076 36386.92 1257.69 1959.35 88888.00 2015-03-17 06:04:30.000 076 36386.89 1257.72 1959.36 36460.80 2015-03-17 06:04:31.000 076 36386.84 1257.73 1959.39 88888.00 2015-03-17 06:04:32.000 076 36386.79 1257.75 1959.39 88888.00 2015-03-17 06:04:33.000 076 36386.70 1257.79 1959.41 88888.00 2015-03-17 06:04:34.000 076 36386.69 1257.79 1959.41 88888.00 2015-03-17 06:04:35.000 076 36386.62 1257.87 1959.40 36460.40 2015-03-17 06:04:36.000 076 36386.59 1257.90 1959.40 88888.00 2015-03-17 06:04:37.000 076 36386.56 1257.89 1959.36 88888.00 2015-03-17 06:04:38.000 076 36386.50 1257.93 1959.35 88888.00 2015-03-17 06:04:39.000 076 36386.45 1257.94 1959.35 88888.00 2015-03-17 06:04:40.000 076 36386.43 1258.01 1959.41 36460.29 2015-03-17 06:04:41.000 076 36386.37 1258.07 1959.44 88888.00 2015-03-17 06:04:42.000 076 36386.32 1258.03 1959.43 88888.00 2015-03-17 06:04:43.000 076 36386.35 1257.97 1959.42 88888.00 2015-03-17 06:04:44.000 076 36386.28 1257.98 1959.41 88888.00 2015-03-17 06:04:45.000 076 36386.25 1257.99 1959.39 36460.15 2015-03-17 06:04:46.000 076 36386.27 1257.98 1959.38 88888.00 2015-03-17 06:04:47.000 076 36386.21 1258.01 1959.39 88888.00 2015-03-17 06:04:48.000 076 36386.21 1257.98 1959.33 88888.00 2015-03-17 06:04:49.000 076 36386.21 1257.99 1959.28 88888.00 2015-03-17 06:04:50.000 076 36386.19 1258.03 1959.29 36459.98 2015-03-17 06:04:51.000 076 36386.15 1258.03 1959.32 88888.00 2015-03-17 06:04:52.000 076 36386.08 1258.03 1959.34 88888.00 2015-03-17 06:04:53.000 076 36386.03 1258.05 1959.31 88888.00 2015-03-17 06:04:54.000 076 36385.99 1258.04 1959.29 88888.00 2015-03-17 06:04:55.000 076 36385.97 1258.08 1959.26 36459.83 2015-03-17 06:04:56.000 076 36385.95 1258.11 1959.26 88888.00 2015-03-17 06:04:57.000 076 36385.93 1258.12 1959.22 88888.00 2015-03-17 06:04:58.000 076 36385.91 1258.07 1959.18 88888.00 2015-03-17 06:04:59.000 076 36385.84 1258.12 1959.23 88888.00 2015-03-17 06:05:00.000 076 36385.79 1258.21 1959.29 36459.69 2015-03-17 06:05:01.000 076 36385.73 1258.24 1959.31 88888.00 2015-03-17 06:05:02.000 076 36385.70 1258.20 1959.28 88888.00 2015-03-17 06:05:03.000 076 36385.66 1258.20 1959.24 88888.00 2015-03-17 06:05:04.000 076 36385.60 1258.21 1959.23 88888.00 2015-03-17 06:05:05.000 076 36385.62 1258.25 1959.25 36459.49 2015-03-17 06:05:06.000 076 36385.65 1258.25 1959.28 88888.00 2015-03-17 06:05:07.000 076 36385.62 1258.18 1959.18 88888.00 2015-03-17 06:05:08.000 076 36385.57 1258.19 1959.12 88888.00 2015-03-17 06:05:09.000 076 36385.59 1258.22 1959.12 88888.00 2015-03-17 06:05:10.000 076 36385.57 1258.25 1959.16 36459.38 2015-03-17 06:05:11.000 076 36385.53 1258.26 1959.19 88888.00 2015-03-17 06:05:12.000 076 36385.55 1258.21 1959.16 88888.00 2015-03-17 06:05:13.000 076 36385.49 1258.25 1959.16 88888.00 2015-03-17 06:05:14.000 076 36385.46 1258.28 1959.09 88888.00 2015-03-17 06:05:15.000 076 36385.44 1258.31 1959.07 36459.31 2015-03-17 06:05:16.000 076 36385.45 1258.34 1959.12 88888.00 2015-03-17 06:05:17.000 076 36385.39 1258.37 1959.11 88888.00 2015-03-17 06:05:18.000 076 36385.38 1258.34 1959.07 88888.00 2015-03-17 06:05:19.000 076 36385.37 1258.40 1959.08 88888.00 2015-03-17 06:05:20.000 076 36385.33 1258.43 1959.18 36459.15 2015-03-17 06:05:21.000 076 36385.31 1258.49 1959.18 88888.00 2015-03-17 06:05:22.000 076 36385.29 1258.46 1959.09 88888.00 2015-03-17 06:05:23.000 076 36385.26 1258.47 1959.11 88888.00 2015-03-17 06:05:24.000 076 36385.24 1258.52 1959.16 88888.00 2015-03-17 06:05:25.000 076 36385.20 1258.59 1959.17 36459.03 2015-03-17 06:05:26.000 076 36385.22 1258.58 1959.13 88888.00 2015-03-17 06:05:27.000 076 36385.20 1258.60 1959.10 88888.00 2015-03-17 06:05:28.000 076 36385.15 1258.61 1959.09 88888.00 2015-03-17 06:05:29.000 076 36385.13 1258.61 1959.05 88888.00 2015-03-17 06:05:30.000 076 36385.10 1258.68 1959.07 36458.90 2015-03-17 06:05:31.000 076 36385.13 1258.68 1959.06 88888.00 2015-03-17 06:05:32.000 076 36385.06 1258.67 1959.03 88888.00 2015-03-17 06:05:33.000 076 36385.01 1258.69 1959.02 88888.00 2015-03-17 06:05:34.000 076 36385.01 1258.73 1958.96 88888.00 2015-03-17 06:05:35.000 076 36385.00 1258.72 1958.95 36458.87 2015-03-17 06:05:36.000 076 36384.95 1258.75 1958.97 88888.00 2015-03-17 06:05:37.000 076 36384.99 1258.72 1958.86 88888.00 2015-03-17 06:05:38.000 076 36384.98 1258.72 1958.82 88888.00 2015-03-17 06:05:39.000 076 36384.95 1258.75 1958.87 88888.00 2015-03-17 06:05:40.000 076 36384.95 1258.79 1958.92 36458.69 2015-03-17 06:05:41.000 076 36384.93 1258.82 1958.94 88888.00 2015-03-17 06:05:42.000 076 36384.91 1258.78 1958.86 88888.00 2015-03-17 06:05:43.000 076 36384.88 1258.80 1958.85 88888.00 2015-03-17 06:05:44.000 076 36384.87 1258.81 1958.87 88888.00 2015-03-17 06:05:45.000 076 36384.92 1258.83 1958.86 36458.61 2015-03-17 06:05:46.000 076 36384.91 1258.84 1958.82 88888.00 2015-03-17 06:05:47.000 076 36384.90 1258.86 1958.76 88888.00 2015-03-17 06:05:48.000 076 36384.87 1258.90 1958.78 88888.00 2015-03-17 06:05:49.000 076 36384.87 1258.91 1958.79 88888.00 2015-03-17 06:05:50.000 076 36384.82 1259.00 1958.85 36458.56 2015-03-17 06:05:51.000 076 36384.79 1259.07 1958.90 88888.00 2015-03-17 06:05:52.000 076 36384.78 1259.09 1958.90 88888.00 2015-03-17 06:05:53.000 076 36384.77 1259.09 1958.81 88888.00 2015-03-17 06:05:54.000 076 36384.72 1259.16 1958.81 88888.00 2015-03-17 06:05:55.000 076 36384.67 1259.20 1958.86 36458.47 2015-03-17 06:05:56.000 076 36384.69 1259.24 1958.84 88888.00 2015-03-17 06:05:57.000 076 36384.67 1259.22 1958.80 88888.00 2015-03-17 06:05:58.000 076 36384.64 1259.22 1958.77 88888.00 2015-03-17 06:05:59.000 076 36384.60 1259.23 1958.70 88888.00 2015-03-17 06:06:00.000 076 36384.65 1259.30 1958.79 36458.32 2015-03-17 06:06:01.000 076 36384.63 1259.32 1958.84 88888.00 2015-03-17 06:06:02.000 076 36384.57 1259.30 1958.78 88888.00 2015-03-17 06:06:03.000 076 36384.49 1259.32 1958.79 88888.00 2015-03-17 06:06:04.000 076 36384.43 1259.37 1958.79 88888.00 2015-03-17 06:06:05.000 076 36384.44 1259.42 1958.80 36458.23 2015-03-17 06:06:06.000 076 36384.43 1259.46 1958.86 88888.00 2015-03-17 06:06:07.000 076 36384.42 1259.44 1958.83 88888.00 2015-03-17 06:06:08.000 076 36384.43 1259.42 1958.82 88888.00 2015-03-17 06:06:09.000 076 36384.40 1259.42 1958.84 88888.00 2015-03-17 06:06:10.000 076 36384.37 1259.44 1958.84 36458.15 2015-03-17 06:06:11.000 076 36384.33 1259.49 1958.80 88888.00 2015-03-17 06:06:12.000 076 36384.30 1259.51 1958.75 88888.00 2015-03-17 06:06:13.000 076 36384.27 1259.55 1958.73 88888.00 2015-03-17 06:06:14.000 076 36384.23 1259.53 1958.77 88888.00 2015-03-17 06:06:15.000 076 36384.22 1259.56 1958.72 36458.07 2015-03-17 06:06:16.000 076 36384.19 1259.62 1958.78 88888.00 2015-03-17 06:06:17.000 076 36384.18 1259.67 1958.78 88888.00 2015-03-17 06:06:18.000 076 36384.14 1259.66 1958.79 88888.00 2015-03-17 06:06:19.000 076 36384.10 1259.67 1958.82 88888.00 2015-03-17 06:06:20.000 076 36384.08 1259.74 1958.89 36457.88 2015-03-17 06:06:21.000 076 36384.06 1259.79 1958.91 88888.00 2015-03-17 06:06:22.000 076 36384.05 1259.78 1958.83 88888.00 2015-03-17 06:06:23.000 076 36384.05 1259.78 1958.79 88888.00 2015-03-17 06:06:24.000 076 36384.00 1259.85 1958.81 88888.00 2015-03-17 06:06:25.000 076 36383.98 1259.91 1958.80 36457.73 2015-03-17 06:06:26.000 076 36383.95 1259.97 1958.82 88888.00 2015-03-17 06:06:27.000 076 36383.94 1259.96 1958.79 88888.00 2015-03-17 06:06:28.000 076 36383.94 1259.94 1958.78 88888.00 2015-03-17 06:06:29.000 076 36383.91 1260.00 1958.83 88888.00 2015-03-17 06:06:30.000 076 36383.88 1260.03 1958.90 36457.59 2015-03-17 06:06:31.000 076 36383.93 1260.03 1958.90 88888.00 2015-03-17 06:06:32.000 076 36383.91 1260.02 1958.83 88888.00 2015-03-17 06:06:33.000 076 36383.89 1260.08 1958.76 88888.00 2015-03-17 06:06:34.000 076 36383.86 1260.15 1958.77 88888.00 2015-03-17 06:06:35.000 076 36383.86 1260.21 1958.81 36457.56 2015-03-17 06:06:36.000 076 36383.82 1260.20 1958.85 88888.00 2015-03-17 06:06:37.000 076 36383.81 1260.22 1958.83 88888.00 2015-03-17 06:06:38.000 076 36383.81 1260.21 1958.74 88888.00 2015-03-17 06:06:39.000 076 36383.79 1260.21 1958.77 88888.00 2015-03-17 06:06:40.000 076 36383.77 1260.23 1958.80 36457.46 2015-03-17 06:06:41.000 076 36383.77 1260.25 1958.82 88888.00 2015-03-17 06:06:42.000 076 36383.77 1260.27 1958.81 88888.00 2015-03-17 06:06:43.000 076 36383.74 1260.32 1958.76 88888.00 2015-03-17 06:06:44.000 076 36383.73 1260.30 1958.81 88888.00 2015-03-17 06:06:45.000 076 36383.77 1260.31 1958.77 36457.56 2015-03-17 06:06:46.000 076 36383.77 1260.35 1958.81 88888.00 2015-03-17 06:06:47.000 076 36383.78 1260.33 1958.81 88888.00 2015-03-17 06:06:48.000 076 36383.79 1260.37 1958.83 88888.00 2015-03-17 06:06:49.000 076 36383.81 1260.35 1958.83 88888.00 2015-03-17 06:06:50.000 076 36383.82 1260.37 1958.80 36457.43 2015-03-17 06:06:51.000 076 36383.81 1260.44 1958.88 88888.00 2015-03-17 06:06:52.000 076 36383.85 1260.44 1958.86 88888.00 2015-03-17 06:06:53.000 076 36383.85 1260.43 1958.86 88888.00 2015-03-17 06:06:54.000 076 36383.88 1260.46 1958.87 88888.00 2015-03-17 06:06:55.000 076 36383.91 1260.49 1958.92 36457.51 2015-03-17 06:06:56.000 076 36383.91 1260.53 1958.90 88888.00 2015-03-17 06:06:57.000 076 36383.94 1260.56 1958.90 88888.00 2015-03-17 06:06:58.000 076 36383.96 1260.51 1958.89 88888.00 2015-03-17 06:06:59.000 076 36383.95 1260.49 1958.85 88888.00 2015-03-17 06:07:00.000 076 36383.97 1260.53 1958.89 36457.66 2015-03-17 06:07:01.000 076 36383.98 1260.55 1958.90 88888.00 2015-03-17 06:07:02.000 076 36383.96 1260.55 1958.88 88888.00 2015-03-17 06:07:03.000 076 36383.99 1260.50 1958.78 88888.00 2015-03-17 06:07:04.000 076 36383.96 1260.52 1958.81 88888.00 2015-03-17 06:07:05.000 076 36383.98 1260.54 1958.81 36457.62 2015-03-17 06:07:06.000 076 36383.96 1260.55 1958.79 88888.00 2015-03-17 06:07:07.000 076 36384.01 1260.55 1958.75 88888.00 2015-03-17 06:07:08.000 076 36383.97 1260.56 1958.82 88888.00 2015-03-17 06:07:09.000 076 36384.00 1260.54 1958.78 88888.00 2015-03-17 06:07:10.000 076 36384.03 1260.56 1958.80 36457.60 2015-03-17 06:07:11.000 076 36384.07 1260.55 1958.87 88888.00 2015-03-17 06:07:12.000 076 36384.08 1260.51 1958.86 88888.00 2015-03-17 06:07:13.000 076 36384.09 1260.54 1958.89 88888.00 2015-03-17 06:07:14.000 076 36384.08 1260.57 1958.86 88888.00 2015-03-17 06:07:15.000 076 36384.10 1260.59 1958.82 36457.71 2015-03-17 06:07:16.000 076 36384.05 1260.64 1958.81 88888.00 2015-03-17 06:07:17.000 076 36383.99 1260.68 1958.83 88888.00 2015-03-17 06:07:18.000 076 36383.98 1260.68 1958.83 88888.00 2015-03-17 06:07:19.000 076 36383.99 1260.73 1958.77 88888.00 2015-03-17 06:07:20.000 076 36383.98 1260.79 1958.72 36457.69 2015-03-17 06:07:21.000 076 36383.92 1260.83 1958.77 88888.00 2015-03-17 06:07:22.000 076 36383.91 1260.80 1958.69 88888.00 2015-03-17 06:07:23.000 076 36383.86 1260.83 1958.69 88888.00 2015-03-17 06:07:24.000 076 36383.81 1260.87 1958.75 88888.00 2015-03-17 06:07:25.000 076 36383.81 1260.91 1958.76 36457.73 2015-03-17 06:07:26.000 076 36383.80 1260.93 1958.78 88888.00 2015-03-17 06:07:27.000 076 36383.75 1260.93 1958.79 88888.00 2015-03-17 06:07:28.000 076 36383.74 1260.95 1958.72 88888.00 2015-03-17 06:07:29.000 076 36383.75 1260.92 1958.64 88888.00 2015-03-17 06:07:30.000 076 36383.70 1260.98 1958.69 36457.44 2015-03-17 06:07:31.000 076 36383.68 1261.01 1958.73 88888.00 2015-03-17 06:07:32.000 076 36383.69 1260.97 1958.69 88888.00 2015-03-17 06:07:33.000 076 36383.72 1260.92 1958.67 88888.00 2015-03-17 06:07:34.000 076 36383.68 1260.95 1958.71 88888.00 2015-03-17 06:07:35.000 076 36383.65 1261.04 1958.68 36457.37 2015-03-17 06:07:36.000 076 36383.66 1261.04 1958.68 88888.00 2015-03-17 06:07:37.000 076 36383.63 1261.03 1958.69 88888.00 2015-03-17 06:07:38.000 076 36383.60 1261.05 1958.66 88888.00 2015-03-17 06:07:39.000 076 36383.57 1261.08 1958.63 88888.00 2015-03-17 06:07:40.000 076 36383.54 1261.07 1958.67 36457.28 2015-03-17 06:07:41.000 076 36383.54 1261.07 1958.63 88888.00 2015-03-17 06:07:42.000 076 36383.58 1261.06 1958.59 88888.00 2015-03-17 06:07:43.000 076 36383.56 1261.07 1958.66 88888.00 2015-03-17 06:07:44.000 076 36383.55 1261.14 1958.68 88888.00 2015-03-17 06:07:45.000 076 36383.56 1261.17 1958.65 36457.24 2015-03-17 06:07:46.000 076 36383.52 1261.19 1958.63 88888.00 2015-03-17 06:07:47.000 076 36383.47 1261.20 1958.65 88888.00 2015-03-17 06:07:48.000 076 36383.45 1261.19 1958.69 88888.00 2015-03-17 06:07:49.000 076 36383.46 1261.19 1958.71 88888.00 2015-03-17 06:07:50.000 076 36383.46 1261.18 1958.66 36457.21 2015-03-17 06:07:51.000 076 36383.44 1261.18 1958.74 88888.00 2015-03-17 06:07:52.000 076 36383.44 1261.17 1958.75 88888.00 2015-03-17 06:07:53.000 076 36383.49 1261.12 1958.70 88888.00 2015-03-17 06:07:54.000 076 36383.49 1261.08 1958.73 88888.00 2015-03-17 06:07:55.000 076 36383.49 1261.09 1958.76 36457.21 2015-03-17 06:07:56.000 076 36383.47 1261.08 1958.73 88888.00 2015-03-17 06:07:57.000 076 36383.44 1261.06 1958.73 88888.00 2015-03-17 06:07:58.000 076 36383.41 1261.05 1958.72 88888.00 2015-03-17 06:07:59.000 076 36383.38 1261.04 1958.66 88888.00 2015-03-17 06:08:00.000 076 36383.36 1261.03 1958.66 36457.28 2015-03-17 06:08:01.000 076 36383.28 1261.08 1958.65 88888.00 2015-03-17 06:08:02.000 076 36383.26 1261.09 1958.65 88888.00 2015-03-17 06:08:03.000 076 36383.22 1261.06 1958.62 88888.00 2015-03-17 06:08:04.000 076 36383.13 1261.05 1958.60 88888.00 2015-03-17 06:08:05.000 076 36383.09 1261.06 1958.63 36456.97 2015-03-17 06:08:06.000 076 36383.00 1261.08 1958.66 88888.00 2015-03-17 06:08:07.000 076 36382.98 1261.07 1958.65 88888.00 2015-03-17 06:08:08.000 076 36382.92 1261.03 1958.60 88888.00 2015-03-17 06:08:09.000 076 36382.83 1261.07 1958.59 88888.00 2015-03-17 06:08:10.000 076 36382.80 1261.06 1958.56 36456.64 2015-03-17 06:08:11.000 076 36382.72 1261.10 1958.59 88888.00 2015-03-17 06:08:12.000 076 36382.64 1261.09 1958.60 88888.00 2015-03-17 06:08:13.000 076 36382.58 1261.07 1958.58 88888.00 2015-03-17 06:08:14.000 076 36382.55 1261.05 1958.56 88888.00 2015-03-17 06:08:15.000 076 36382.53 1261.06 1958.57 36456.37 2015-03-17 06:08:16.000 076 36382.49 1261.07 1958.54 88888.00 2015-03-17 06:08:17.000 076 36382.41 1261.10 1958.53 88888.00 2015-03-17 06:08:18.000 076 36382.39 1261.07 1958.50 88888.00 2015-03-17 06:08:19.000 076 36382.39 1261.06 1958.50 88888.00 2015-03-17 06:08:20.000 076 36382.34 1261.09 1958.55 36456.14 2015-03-17 06:08:21.000 076 36382.29 1261.13 1958.58 88888.00 2015-03-17 06:08:22.000 076 36382.24 1261.16 1958.56 88888.00 2015-03-17 06:08:23.000 076 36382.21 1261.15 1958.53 88888.00 2015-03-17 06:08:24.000 076 36382.17 1261.16 1958.54 88888.00 2015-03-17 06:08:25.000 076 36382.12 1261.21 1958.53 36455.96 2015-03-17 06:08:26.000 076 36382.07 1261.26 1958.55 88888.00 2015-03-17 06:08:27.000 076 36382.03 1261.26 1958.54 88888.00 2015-03-17 06:08:28.000 076 36381.96 1261.30 1958.53 88888.00 2015-03-17 06:08:29.000 076 36381.98 1261.30 1958.49 88888.00 2015-03-17 06:08:30.000 076 36381.98 1261.30 1958.50 36455.79 2015-03-17 06:08:31.000 076 36381.92 1261.32 1958.49 88888.00 2015-03-17 06:08:32.000 076 36381.88 1261.29 1958.50 88888.00 2015-03-17 06:08:33.000 076 36381.85 1261.32 1958.50 88888.00 2015-03-17 06:08:34.000 076 36381.83 1261.36 1958.48 88888.00 2015-03-17 06:08:35.000 076 36381.84 1261.38 1958.45 36455.70 2015-03-17 06:08:36.000 076 36381.81 1261.43 1958.45 88888.00 2015-03-17 06:08:37.000 076 36381.80 1261.44 1958.46 88888.00 2015-03-17 06:08:38.000 076 36381.79 1261.42 1958.45 88888.00 2015-03-17 06:08:39.000 076 36381.78 1261.46 1958.50 88888.00 2015-03-17 06:08:40.000 076 36381.75 1261.47 1958.53 36455.57 2015-03-17 06:08:41.000 076 36381.70 1261.53 1958.53 88888.00 2015-03-17 06:08:42.000 076 36381.71 1261.52 1958.47 88888.00 2015-03-17 06:08:43.000 076 36381.75 1261.50 1958.46 88888.00 2015-03-17 06:08:44.000 076 36381.76 1261.52 1958.45 88888.00 2015-03-17 06:08:45.000 076 36381.78 1261.56 1958.43 36455.56 2015-03-17 06:08:46.000 076 36381.81 1261.56 1958.41 88888.00 2015-03-17 06:08:47.000 076 36381.79 1261.58 1958.38 88888.00 2015-03-17 06:08:48.000 076 36381.75 1261.61 1958.40 88888.00 2015-03-17 06:08:49.000 076 36381.78 1261.58 1958.32 88888.00 2015-03-17 06:08:50.000 076 36381.76 1261.63 1958.40 36455.48 2015-03-17 06:08:51.000 076 36381.75 1261.69 1958.47 88888.00 2015-03-17 06:08:52.000 076 36381.77 1261.70 1958.45 88888.00 2015-03-17 06:08:53.000 076 36381.76 1261.72 1958.46 88888.00 2015-03-17 06:08:54.000 076 36381.75 1261.77 1958.45 88888.00 2015-03-17 06:08:55.000 076 36381.76 1261.83 1958.46 36455.46 2015-03-17 06:08:56.000 076 36381.71 1261.93 1958.46 88888.00 2015-03-17 06:08:57.000 076 36381.68 1261.89 1958.43 88888.00 2015-03-17 06:08:58.000 076 36381.68 1261.87 1958.38 88888.00 2015-03-17 06:08:59.000 076 36381.64 1261.90 1958.42 88888.00 2015-03-17 06:09:00.000 076 36381.63 1261.93 1958.42 36455.45 2015-03-17 06:09:01.000 076 36381.58 1261.96 1958.35 88888.00 2015-03-17 06:09:02.000 076 36381.53 1261.98 1958.35 88888.00 2015-03-17 06:09:03.000 076 36381.47 1262.03 1958.35 88888.00 2015-03-17 06:09:04.000 076 36381.44 1262.03 1958.35 88888.00 2015-03-17 06:09:05.000 076 36381.45 1262.03 1958.35 36455.29 2015-03-17 06:09:06.000 076 36381.40 1262.09 1958.37 88888.00 2015-03-17 06:09:07.000 076 36381.36 1262.11 1958.33 88888.00 2015-03-17 06:09:08.000 076 36381.31 1262.12 1958.34 88888.00 2015-03-17 06:09:09.000 076 36381.28 1262.17 1958.32 88888.00 2015-03-17 06:09:10.000 076 36381.25 1262.24 1958.32 36455.12 2015-03-17 06:09:11.000 076 36381.18 1262.34 1958.33 88888.00 2015-03-17 06:09:12.000 076 36381.17 1262.35 1958.32 88888.00 2015-03-17 06:09:13.000 076 36381.14 1262.39 1958.34 88888.00 2015-03-17 06:09:14.000 076 36381.07 1262.47 1958.35 88888.00 2015-03-17 06:09:15.000 076 36381.09 1262.55 1958.33 36454.93 2015-03-17 06:09:16.000 076 36381.05 1262.61 1958.32 88888.00 2015-03-17 06:09:17.000 076 36381.00 1262.73 1958.35 88888.00 2015-03-17 06:09:18.000 076 36380.96 1262.78 1958.35 88888.00 2015-03-17 06:09:19.000 076 36380.92 1262.86 1958.37 88888.00 2015-03-17 06:09:20.000 076 36380.88 1262.97 1958.41 36454.81 2015-03-17 06:09:21.000 076 36380.83 1263.14 1958.44 88888.00 2015-03-17 06:09:22.000 076 36380.79 1263.21 1958.42 88888.00 2015-03-17 06:09:23.000 076 36380.76 1263.28 1958.36 88888.00 2015-03-17 06:09:24.000 076 36380.73 1263.38 1958.36 88888.00 2015-03-17 06:09:25.000 076 36380.67 1263.51 1958.38 36454.60 2015-03-17 06:09:26.000 076 36380.68 1263.60 1958.41 88888.00 2015-03-17 06:09:27.000 076 36380.70 1263.67 1958.35 88888.00 2015-03-17 06:09:28.000 076 36380.71 1263.77 1958.34 88888.00 2015-03-17 06:09:29.000 076 36380.66 1263.86 1958.38 88888.00 2015-03-17 06:09:30.000 076 36380.66 1263.95 1958.41 36454.57 2015-03-17 06:09:31.000 076 36380.65 1264.06 1958.44 88888.00 2015-03-17 06:09:32.000 076 36380.65 1264.10 1958.42 88888.00 2015-03-17 06:09:33.000 076 36380.64 1264.18 1958.47 88888.00 2015-03-17 06:09:34.000 076 36380.59 1264.31 1958.48 88888.00 2015-03-17 06:09:35.000 076 36380.62 1264.42 1958.46 36454.50 2015-03-17 06:09:36.000 076 36380.60 1264.48 1958.45 88888.00 2015-03-17 06:09:37.000 076 36380.60 1264.56 1958.43 88888.00 2015-03-17 06:09:38.000 076 36380.61 1264.64 1958.41 88888.00 2015-03-17 06:09:39.000 076 36380.61 1264.67 1958.38 88888.00 2015-03-17 06:09:40.000 076 36380.59 1264.72 1958.42 36454.57 2015-03-17 06:09:41.000 076 36380.64 1264.77 1958.43 88888.00 2015-03-17 06:09:42.000 076 36380.62 1264.83 1958.45 88888.00 2015-03-17 06:09:43.000 076 36380.54 1264.88 1958.45 88888.00 2015-03-17 06:09:44.000 076 36380.51 1264.93 1958.41 88888.00 2015-03-17 06:09:45.000 076 36380.48 1265.02 1958.43 36454.44 2015-03-17 06:09:46.000 076 36380.39 1265.09 1958.46 88888.00 2015-03-17 06:09:47.000 076 36380.39 1265.08 1958.38 88888.00 2015-03-17 06:09:48.000 076 36380.39 1265.10 1958.32 88888.00 2015-03-17 06:09:49.000 076 36380.33 1265.19 1958.33 88888.00 2015-03-17 06:09:50.000 076 36380.27 1265.25 1958.36 36454.38 2015-03-17 06:09:51.000 076 36380.22 1265.32 1958.40 88888.00 2015-03-17 06:09:52.000 076 36380.21 1265.37 1958.40 88888.00 2015-03-17 06:09:53.000 076 36380.19 1265.41 1958.36 88888.00 2015-03-17 06:09:54.000 076 36380.13 1265.46 1958.40 88888.00 2015-03-17 06:09:55.000 076 36380.09 1265.54 1958.34 36454.25 2015-03-17 06:09:56.000 076 36380.08 1265.59 1958.38 88888.00 2015-03-17 06:09:57.000 076 36380.01 1265.64 1958.27 88888.00 2015-03-17 06:09:58.000 076 36379.95 1265.68 1958.26 88888.00 2015-03-17 06:09:59.000 076 36379.86 1265.74 1958.30 88888.00 2015-03-17 06:10:00.000 076 36379.78 1265.81 1958.31 36453.91 2015-03-17 06:10:01.000 076 36379.71 1265.89 1958.32 88888.00 2015-03-17 06:10:02.000 076 36379.63 1265.91 1958.29 88888.00 2015-03-17 06:10:03.000 076 36379.58 1266.00 1958.30 88888.00 2015-03-17 06:10:04.000 076 36379.56 1266.03 1958.27 88888.00 2015-03-17 06:10:05.000 076 36379.50 1266.11 1958.25 36453.68 2015-03-17 06:10:06.000 076 36379.39 1266.21 1958.32 88888.00 2015-03-17 06:10:07.000 076 36379.33 1266.26 1958.29 88888.00 2015-03-17 06:10:08.000 076 36379.29 1266.30 1958.24 88888.00 2015-03-17 06:10:09.000 076 36379.29 1266.31 1958.15 88888.00 2015-03-17 06:10:10.000 076 36379.21 1266.38 1958.18 36453.36 2015-03-17 06:10:11.000 076 36379.14 1266.44 1958.14 88888.00 2015-03-17 06:10:12.000 076 36379.05 1266.46 1958.09 88888.00 2015-03-17 06:10:13.000 076 36379.00 1266.44 1958.09 88888.00 2015-03-17 06:10:14.000 076 36378.95 1266.40 1958.08 88888.00 2015-03-17 06:10:15.000 076 36378.92 1266.42 1958.11 36453.07 2015-03-17 06:10:16.000 076 36378.91 1266.44 1958.11 88888.00 2015-03-17 06:10:17.000 076 36378.89 1266.46 1958.11 88888.00 2015-03-17 06:10:18.000 076 36378.87 1266.43 1958.08 88888.00 2015-03-17 06:10:19.000 076 36378.82 1266.45 1958.07 88888.00 2015-03-17 06:10:20.000 076 36378.75 1266.46 1958.05 36452.88 2015-03-17 06:10:21.000 076 36378.71 1266.46 1958.04 88888.00 2015-03-17 06:10:22.000 076 36378.61 1266.46 1958.04 88888.00 2015-03-17 06:10:23.000 076 36378.56 1266.42 1958.04 88888.00 2015-03-17 06:10:24.000 076 36378.54 1266.43 1957.99 88888.00 2015-03-17 06:10:25.000 076 36378.47 1266.45 1957.99 36452.51 2015-03-17 06:10:26.000 076 36378.43 1266.49 1958.08 88888.00 2015-03-17 06:10:27.000 076 36378.43 1266.44 1958.00 88888.00 2015-03-17 06:10:28.000 076 36378.46 1266.37 1958.00 88888.00 2015-03-17 06:10:29.000 076 36378.48 1266.36 1957.96 88888.00 2015-03-17 06:10:30.000 076 36378.57 1266.31 1957.96 36452.53 2015-03-17 06:10:31.000 076 36378.65 1266.31 1958.01 88888.00 2015-03-17 06:10:32.000 076 36378.68 1266.34 1958.05 88888.00 2015-03-17 06:10:33.000 076 36378.73 1266.30 1958.04 88888.00 2015-03-17 06:10:34.000 076 36378.78 1266.26 1957.95 88888.00 2015-03-17 06:10:35.000 076 36378.80 1266.33 1958.03 36452.75 2015-03-17 06:10:36.000 076 36378.89 1266.35 1958.05 88888.00 2015-03-17 06:10:37.000 076 36378.95 1266.30 1958.12 88888.00 2015-03-17 06:10:38.000 076 36379.00 1266.26 1958.05 88888.00 2015-03-17 06:10:39.000 076 36379.11 1266.23 1958.11 88888.00 2015-03-17 06:10:40.000 076 36379.13 1266.24 1958.14 36453.06 2015-03-17 06:10:41.000 076 36379.13 1266.27 1958.15 88888.00 2015-03-17 06:10:42.000 076 36379.17 1266.22 1958.19 88888.00 2015-03-17 06:10:43.000 076 36379.21 1266.25 1958.25 88888.00 2015-03-17 06:10:44.000 076 36379.25 1266.26 1958.21 88888.00 2015-03-17 06:10:45.000 076 36379.33 1266.30 1958.24 36453.30 2015-03-17 06:10:46.000 076 36379.40 1266.34 1958.26 88888.00 2015-03-17 06:10:47.000 076 36379.49 1266.31 1958.20 88888.00 2015-03-17 06:10:48.000 076 36379.54 1266.31 1958.26 88888.00 2015-03-17 06:10:49.000 076 36379.61 1266.33 1958.29 88888.00 2015-03-17 06:10:50.000 076 36379.64 1266.35 1958.33 36453.57 2015-03-17 06:10:51.000 076 36379.74 1266.38 1958.30 88888.00 2015-03-17 06:10:52.000 076 36379.76 1266.49 1958.32 88888.00 2015-03-17 06:10:53.000 076 36379.80 1266.50 1958.32 88888.00 2015-03-17 06:10:54.000 076 36379.83 1266.54 1958.34 88888.00 2015-03-17 06:10:55.000 076 36379.90 1266.61 1958.35 36453.89 2015-03-17 06:10:56.000 076 36380.00 1266.70 1958.39 88888.00 2015-03-17 06:10:57.000 076 36380.06 1266.74 1958.42 88888.00 2015-03-17 06:10:58.000 076 36380.12 1266.76 1958.42 88888.00 2015-03-17 06:10:59.000 076 36380.16 1266.87 1958.43 88888.00 2015-03-17 06:11:00.000 076 36380.22 1266.96 1958.49 36454.08 2015-03-17 06:11:01.000 076 36380.26 1267.07 1958.54 88888.00 2015-03-17 06:11:02.000 076 36380.36 1267.13 1958.54 88888.00 2015-03-17 06:11:03.000 076 36380.47 1267.13 1958.50 88888.00 2015-03-17 06:11:04.000 076 36380.49 1267.17 1958.56 88888.00 2015-03-17 06:11:05.000 076 36380.56 1267.27 1958.58 36454.45 2015-03-17 06:11:06.000 076 36380.68 1267.34 1958.61 88888.00 2015-03-17 06:11:07.000 076 36380.79 1267.41 1958.65 88888.00 2015-03-17 06:11:08.000 076 36380.92 1267.46 1958.64 88888.00 2015-03-17 06:11:09.000 076 36381.08 1267.49 1958.60 88888.00 2015-03-17 06:11:10.000 076 36381.16 1267.62 1958.69 36455.00 2015-03-17 06:11:11.000 076 36381.31 1267.66 1958.64 88888.00 2015-03-17 06:11:12.000 076 36381.43 1267.71 1958.66 88888.00 2015-03-17 06:11:13.000 076 36381.55 1267.75 1958.67 88888.00 2015-03-17 06:11:14.000 076 36381.68 1267.76 1958.71 88888.00 2015-03-17 06:11:15.000 076 36381.79 1267.83 1958.79 36455.65 2015-03-17 06:11:16.000 076 36381.95 1267.84 1958.83 88888.00 2015-03-17 06:11:17.000 076 36382.04 1267.83 1958.81 88888.00 2015-03-17 06:11:18.000 076 36382.21 1267.80 1958.73 88888.00 2015-03-17 06:11:19.000 076 36382.33 1267.83 1958.73 88888.00 2015-03-17 06:11:20.000 076 36382.40 1267.87 1958.76 36456.17 2015-03-17 06:11:21.000 076 36382.53 1267.90 1958.75 88888.00 2015-03-17 06:11:22.000 076 36382.62 1267.87 1958.78 88888.00 2015-03-17 06:11:23.000 076 36382.77 1267.89 1958.80 88888.00 2015-03-17 06:11:24.000 076 36382.88 1267.88 1958.80 88888.00 2015-03-17 06:11:25.000 076 36382.98 1267.87 1958.86 36456.77 2015-03-17 06:11:26.000 076 36383.07 1267.88 1958.93 88888.00 2015-03-17 06:11:27.000 076 36383.18 1267.82 1958.90 88888.00 2015-03-17 06:11:28.000 076 36383.24 1267.80 1958.96 88888.00 2015-03-17 06:11:29.000 076 36383.29 1267.76 1959.00 88888.00 2015-03-17 06:11:30.000 076 36383.38 1267.72 1959.03 36457.27 2015-03-17 06:11:31.000 076 36383.45 1267.72 1959.03 88888.00 2015-03-17 06:11:32.000 076 36383.50 1267.67 1959.00 88888.00 2015-03-17 06:11:33.000 076 36383.58 1267.64 1959.02 88888.00 2015-03-17 06:11:34.000 076 36383.59 1267.63 1959.05 88888.00 2015-03-17 06:11:35.000 076 36383.64 1267.61 1959.06 36457.77 2015-03-17 06:11:36.000 076 36383.70 1267.62 1959.05 88888.00 2015-03-17 06:11:37.000 076 36383.75 1267.59 1959.05 88888.00 2015-03-17 06:11:38.000 076 36383.79 1267.54 1959.03 88888.00 2015-03-17 06:11:39.000 076 36383.85 1267.52 1959.04 88888.00 2015-03-17 06:11:40.000 076 36383.89 1267.56 1959.07 36457.84 2015-03-17 06:11:41.000 076 36383.88 1267.60 1959.16 88888.00 2015-03-17 06:11:42.000 076 36383.96 1267.56 1959.17 88888.00 2015-03-17 06:11:43.000 076 36384.01 1267.56 1959.15 88888.00 2015-03-17 06:11:44.000 076 36384.08 1267.54 1959.19 88888.00 2015-03-17 06:11:45.000 076 36384.17 1267.49 1959.18 36458.09 2015-03-17 06:11:46.000 076 36384.18 1267.54 1959.22 88888.00 2015-03-17 06:11:47.000 076 36384.25 1267.47 1959.23 88888.00 2015-03-17 06:11:48.000 076 36384.29 1267.42 1959.20 88888.00 2015-03-17 06:11:49.000 076 36384.31 1267.39 1959.18 88888.00 2015-03-17 06:11:50.000 076 36384.31 1267.43 1959.18 36458.33 2015-03-17 06:11:51.000 076 36384.37 1267.41 1959.22 88888.00 2015-03-17 06:11:52.000 076 36384.38 1267.40 1959.30 88888.00 2015-03-17 06:11:53.000 076 36384.41 1267.36 1959.33 88888.00 2015-03-17 06:11:54.000 076 36384.38 1267.38 1959.37 88888.00 2015-03-17 06:11:55.000 076 36384.42 1267.38 1959.33 36458.47 2015-03-17 06:11:56.000 076 36384.43 1267.43 1959.40 88888.00 2015-03-17 06:11:57.000 076 36384.46 1267.44 1959.42 88888.00 2015-03-17 06:11:58.000 076 36384.47 1267.43 1959.47 88888.00 2015-03-17 06:11:59.000 076 36384.54 1267.47 1959.45 88888.00 2015-03-17 06:12:00.000 076 36384.55 1267.51 1959.47 36458.56 2015-03-17 06:12:01.000 076 36384.59 1267.56 1959.50 88888.00 2015-03-17 06:12:02.000 076 36384.64 1267.55 1959.47 88888.00 2015-03-17 06:12:03.000 076 36384.69 1267.57 1959.53 88888.00 2015-03-17 06:12:04.000 076 36384.75 1267.59 1959.58 88888.00 2015-03-17 06:12:05.000 076 36384.80 1267.63 1959.64 36458.75 2015-03-17 06:12:06.000 076 36384.82 1267.66 1959.69 88888.00 2015-03-17 06:12:07.000 076 36384.92 1267.63 1959.66 88888.00 2015-03-17 06:12:08.000 076 36385.01 1267.66 1959.65 88888.00 2015-03-17 06:12:09.000 076 36385.11 1267.67 1959.62 88888.00 2015-03-17 06:12:10.000 076 36385.20 1267.67 1959.66 36459.06 2015-03-17 06:12:11.000 076 36385.28 1267.68 1959.74 88888.00 2015-03-17 06:12:12.000 076 36385.37 1267.66 1959.73 88888.00 2015-03-17 06:12:13.000 076 36385.48 1267.62 1959.73 88888.00 2015-03-17 06:12:14.000 076 36385.57 1267.63 1959.78 88888.00 2015-03-17 06:12:15.000 076 36385.68 1267.63 1959.81 36459.57 2015-03-17 06:12:16.000 076 36385.75 1267.66 1959.89 88888.00 2015-03-17 06:12:17.000 076 36385.83 1267.57 1959.87 88888.00 2015-03-17 06:12:18.000 076 36385.92 1267.52 1959.89 88888.00 2015-03-17 06:12:19.000 076 36385.97 1267.48 1959.85 88888.00 2015-03-17 06:12:20.000 076 36386.05 1267.46 1959.84 36460.14 2015-03-17 06:12:21.000 076 36386.14 1267.42 1959.90 88888.00 2015-03-17 06:12:22.000 076 36386.22 1267.37 1959.89 88888.00 2015-03-17 06:12:23.000 076 36386.29 1267.34 1959.94 88888.00 2015-03-17 06:12:24.000 076 36386.39 1267.30 1959.93 88888.00 2015-03-17 06:12:25.000 076 36386.46 1267.30 1959.95 36460.44 2015-03-17 06:12:26.000 076 36386.50 1267.32 1959.98 88888.00 2015-03-17 06:12:27.000 076 36386.58 1267.31 1959.98 88888.00 2015-03-17 06:12:28.000 076 36386.68 1267.23 1959.99 88888.00 2015-03-17 06:12:29.000 076 36386.78 1267.23 1960.05 88888.00 2015-03-17 06:12:30.000 076 36386.85 1267.17 1960.12 36460.81 2015-03-17 06:12:31.000 076 36386.96 1267.18 1960.17 88888.00 2015-03-17 06:12:32.000 076 36387.06 1267.11 1960.20 88888.00 2015-03-17 06:12:33.000 076 36387.22 1267.07 1960.18 88888.00 2015-03-17 06:12:34.000 076 36387.30 1267.08 1960.19 88888.00 2015-03-17 06:12:35.000 076 36387.42 1267.12 1960.25 36461.26 2015-03-17 06:12:36.000 076 36387.62 1267.07 1960.25 88888.00 2015-03-17 06:12:37.000 076 36387.74 1267.06 1960.24 88888.00 2015-03-17 06:12:38.000 076 36387.87 1267.07 1960.30 88888.00 2015-03-17 06:12:39.000 076 36388.04 1267.05 1960.31 88888.00 2015-03-17 06:12:40.000 076 36388.24 1267.03 1960.29 36462.04 2015-03-17 06:12:41.000 076 36388.38 1267.04 1960.32 88888.00 2015-03-17 06:12:42.000 076 36388.54 1267.02 1960.37 88888.00 2015-03-17 06:12:43.000 076 36388.66 1267.08 1960.38 88888.00 2015-03-17 06:12:44.000 076 36388.82 1267.08 1960.38 88888.00 2015-03-17 06:12:45.000 076 36388.97 1267.12 1960.47 36462.72 2015-03-17 06:12:46.000 076 36389.13 1267.13 1960.56 88888.00 2015-03-17 06:12:47.000 076 36389.31 1267.08 1960.52 88888.00 2015-03-17 06:12:48.000 076 36389.47 1267.11 1960.54 88888.00 2015-03-17 06:12:49.000 076 36389.64 1267.17 1960.53 88888.00 2015-03-17 06:12:50.000 076 36389.82 1267.22 1960.58 36463.54 2015-03-17 06:12:51.000 076 36390.02 1267.20 1960.61 88888.00 2015-03-17 06:12:52.000 076 36390.18 1267.23 1960.64 88888.00 2015-03-17 06:12:53.000 076 36390.33 1267.29 1960.68 88888.00 2015-03-17 06:12:54.000 076 36390.53 1267.27 1960.65 88888.00 2015-03-17 06:12:55.000 076 36390.70 1267.33 1960.67 36464.41 2015-03-17 06:12:56.000 076 36390.84 1267.41 1960.70 88888.00 2015-03-17 06:12:57.000 076 36391.03 1267.43 1960.73 88888.00 2015-03-17 06:12:58.000 076 36391.20 1267.46 1960.74 88888.00 2015-03-17 06:12:59.000 076 36391.42 1267.48 1960.73 88888.00 2015-03-17 06:13:00.000 076 36391.63 1267.50 1960.75 36465.29 2015-03-17 06:13:01.000 076 36391.79 1267.51 1960.78 88888.00 2015-03-17 06:13:02.000 076 36391.96 1267.55 1960.78 88888.00 2015-03-17 06:13:03.000 076 36392.21 1267.53 1960.79 88888.00 2015-03-17 06:13:04.000 076 36392.42 1267.50 1960.80 88888.00 2015-03-17 06:13:05.000 076 36392.56 1267.53 1960.84 36466.24 2015-03-17 06:13:06.000 076 36392.70 1267.56 1960.84 88888.00 2015-03-17 06:13:07.000 076 36392.88 1267.54 1960.83 88888.00 2015-03-17 06:13:08.000 076 36393.03 1267.51 1960.83 88888.00 2015-03-17 06:13:09.000 076 36393.19 1267.48 1960.84 88888.00 2015-03-17 06:13:10.000 076 36393.32 1267.46 1960.82 36467.11 2015-03-17 06:13:11.000 076 36393.42 1267.44 1960.82 88888.00 2015-03-17 06:13:12.000 076 36393.50 1267.47 1960.80 88888.00 2015-03-17 06:13:13.000 076 36393.59 1267.43 1960.82 88888.00 2015-03-17 06:13:14.000 076 36393.68 1267.40 1960.80 88888.00 2015-03-17 06:13:15.000 076 36393.75 1267.40 1960.81 36467.75 2015-03-17 06:13:16.000 076 36393.78 1267.41 1960.86 88888.00 2015-03-17 06:13:17.000 076 36393.84 1267.41 1960.82 88888.00 2015-03-17 06:13:18.000 076 36393.92 1267.40 1960.74 88888.00 2015-03-17 06:13:19.000 076 36393.96 1267.36 1960.77 88888.00 2015-03-17 06:13:20.000 076 36394.03 1267.36 1960.84 36468.01 2015-03-17 06:13:21.000 076 36394.08 1267.33 1960.76 88888.00 2015-03-17 06:13:22.000 076 36394.05 1267.33 1960.71 88888.00 2015-03-17 06:13:23.000 076 36394.04 1267.29 1960.79 88888.00 2015-03-17 06:13:24.000 076 36394.02 1267.29 1960.77 88888.00 2015-03-17 06:13:25.000 076 36394.03 1267.28 1960.72 36468.23 2015-03-17 06:13:26.000 076 36394.05 1267.28 1960.72 88888.00 2015-03-17 06:13:27.000 076 36394.05 1267.26 1960.73 88888.00 2015-03-17 06:13:28.000 076 36394.02 1267.25 1960.69 88888.00 2015-03-17 06:13:29.000 076 36394.02 1267.21 1960.65 88888.00 2015-03-17 06:13:30.000 076 36393.97 1267.26 1960.76 36468.23 2015-03-17 06:13:31.000 076 36393.95 1267.26 1960.76 88888.00 2015-03-17 06:13:32.000 076 36393.96 1267.21 1960.70 88888.00 2015-03-17 06:13:33.000 076 36393.93 1267.21 1960.70 88888.00 2015-03-17 06:13:34.000 076 36393.87 1267.21 1960.68 88888.00 2015-03-17 06:13:35.000 076 36393.86 1267.26 1960.64 36468.10 2015-03-17 06:13:36.000 076 36393.85 1267.27 1960.67 88888.00 2015-03-17 06:13:37.000 076 36393.79 1267.24 1960.70 88888.00 2015-03-17 06:13:38.000 076 36393.76 1267.24 1960.67 88888.00 2015-03-17 06:13:39.000 076 36393.72 1267.25 1960.63 88888.00 2015-03-17 06:13:40.000 076 36393.66 1267.28 1960.64 36468.06 2015-03-17 06:13:41.000 076 36393.63 1267.30 1960.61 88888.00 2015-03-17 06:13:42.000 076 36393.56 1267.31 1960.59 88888.00 2015-03-17 06:13:43.000 076 36393.52 1267.30 1960.51 88888.00 2015-03-17 06:13:44.000 076 36393.47 1267.33 1960.53 88888.00 2015-03-17 06:13:45.000 076 36393.42 1267.37 1960.54 36467.76 2015-03-17 06:13:46.000 076 36393.27 1267.43 1960.62 88888.00 2015-03-17 06:13:47.000 076 36393.24 1267.39 1960.56 88888.00 2015-03-17 06:13:48.000 076 36393.14 1267.36 1960.51 88888.00 2015-03-17 06:13:49.000 076 36393.07 1267.36 1960.48 88888.00 2015-03-17 06:13:50.000 076 36393.06 1267.36 1960.47 36467.45 2015-03-17 06:13:51.000 076 36392.94 1267.42 1960.48 88888.00 2015-03-17 06:13:52.000 076 36392.90 1267.35 1960.41 88888.00 2015-03-17 06:13:53.000 076 36392.84 1267.34 1960.35 88888.00 2015-03-17 06:13:54.000 076 36392.78 1267.30 1960.31 88888.00 2015-03-17 06:13:55.000 076 36392.69 1267.35 1960.37 36467.06 2015-03-17 06:13:56.000 076 36392.61 1267.39 1960.33 88888.00 2015-03-17 06:13:57.000 076 36392.53 1267.38 1960.30 88888.00 2015-03-17 06:13:58.000 076 36392.45 1267.38 1960.28 88888.00 2015-03-17 06:13:59.000 076 36392.35 1267.37 1960.20 88888.00 2015-03-17 06:14:00.000 076 36392.34 1267.35 1960.17 36466.68 2015-03-17 06:14:01.000 076 36392.27 1267.38 1960.18 88888.00 2015-03-17 06:14:02.000 076 36392.19 1267.36 1960.20 88888.00 2015-03-17 06:14:03.000 076 36392.16 1267.33 1960.16 88888.00 2015-03-17 06:14:04.000 076 36392.12 1267.32 1960.17 88888.00 2015-03-17 06:14:05.000 076 36392.10 1267.33 1960.12 36466.35 2015-03-17 06:14:06.000 076 36392.08 1267.32 1960.10 88888.00 2015-03-17 06:14:07.000 076 36392.04 1267.31 1960.09 88888.00 2015-03-17 06:14:08.000 076 36392.04 1267.31 1960.05 88888.00 2015-03-17 06:14:09.000 076 36391.99 1267.25 1960.03 88888.00 2015-03-17 06:14:10.000 076 36391.95 1267.25 1959.99 36466.18 2015-03-17 06:14:11.000 076 36391.94 1267.18 1959.95 88888.00 2015-03-17 06:14:12.000 076 36391.90 1267.12 1959.89 88888.00 2015-03-17 06:14:13.000 076 36391.85 1267.07 1959.90 88888.00 2015-03-17 06:14:14.000 076 36391.80 1267.03 1959.89 88888.00 2015-03-17 06:14:15.000 076 36391.76 1266.97 1959.78 36466.01 2015-03-17 06:14:16.000 076 36391.70 1266.90 1959.74 88888.00 2015-03-17 06:14:17.000 076 36391.64 1266.89 1959.70 88888.00 2015-03-17 06:14:18.000 076 36391.57 1266.80 1959.70 88888.00 2015-03-17 06:14:19.000 076 36391.48 1266.78 1959.70 88888.00 2015-03-17 06:14:20.000 076 36391.39 1266.75 1959.68 36465.75 2015-03-17 06:14:21.000 076 36391.32 1266.72 1959.63 88888.00 2015-03-17 06:14:22.000 076 36391.19 1266.70 1959.55 88888.00 2015-03-17 06:14:23.000 076 36391.08 1266.67 1959.47 88888.00 2015-03-17 06:14:24.000 076 36390.97 1266.61 1959.48 88888.00 2015-03-17 06:14:25.000 076 36390.90 1266.57 1959.41 36465.18 2015-03-17 06:14:26.000 076 36390.78 1266.55 1959.39 88888.00 2015-03-17 06:14:27.000 076 36390.71 1266.51 1959.39 88888.00 2015-03-17 06:14:28.000 076 36390.63 1266.44 1959.31 88888.00 2015-03-17 06:14:29.000 076 36390.52 1266.38 1959.33 88888.00 2015-03-17 06:14:30.000 076 36390.49 1266.34 1959.31 36464.88 2015-03-17 06:14:31.000 076 36390.50 1266.24 1959.24 88888.00 2015-03-17 06:14:32.000 076 36390.45 1266.17 1959.24 88888.00 2015-03-17 06:14:33.000 076 36390.35 1266.15 1959.22 88888.00 2015-03-17 06:14:34.000 076 36390.29 1266.13 1959.23 88888.00 2015-03-17 06:14:35.000 076 36390.30 1266.12 1959.21 36464.45 2015-03-17 06:14:36.000 076 36390.27 1266.10 1959.20 88888.00 2015-03-17 06:14:37.000 076 36390.16 1266.08 1959.20 88888.00 2015-03-17 06:14:38.000 076 36390.12 1266.06 1959.14 88888.00 2015-03-17 06:14:39.000 076 36390.09 1266.01 1959.08 88888.00 2015-03-17 06:14:40.000 076 36390.07 1265.93 1959.10 36464.19 2015-03-17 06:14:41.000 076 36390.00 1265.90 1959.12 88888.00 2015-03-17 06:14:42.000 076 36389.94 1265.85 1959.07 88888.00 2015-03-17 06:14:43.000 076 36389.91 1265.86 1959.05 88888.00 2015-03-17 06:14:44.000 076 36389.90 1265.82 1959.05 88888.00 2015-03-17 06:14:45.000 076 36389.85 1265.81 1959.07 36463.94 2015-03-17 06:14:46.000 076 36389.83 1265.77 1959.06 88888.00 2015-03-17 06:14:47.000 076 36389.79 1265.74 1959.06 88888.00 2015-03-17 06:14:48.000 076 36389.72 1265.79 1959.07 88888.00 2015-03-17 06:14:49.000 076 36389.72 1265.73 1959.08 88888.00 2015-03-17 06:14:50.000 076 36389.73 1265.71 1959.04 36463.78 2015-03-17 06:14:51.000 076 36389.73 1265.75 1959.06 88888.00 2015-03-17 06:14:52.000 076 36389.70 1265.71 1959.09 88888.00 2015-03-17 06:14:53.000 076 36389.70 1265.64 1959.07 88888.00 2015-03-17 06:14:54.000 076 36389.74 1265.59 1959.01 88888.00 2015-03-17 06:14:55.000 076 36389.72 1265.61 1959.04 36463.65 2015-03-17 06:14:56.000 076 36389.70 1265.60 1959.04 88888.00 2015-03-17 06:14:57.000 076 36389.72 1265.52 1959.01 88888.00 2015-03-17 06:14:58.000 076 36389.69 1265.50 1959.01 88888.00 2015-03-17 06:14:59.000 076 36389.73 1265.48 1959.03 88888.00 2015-03-17 06:15:00.000 076 36389.82 1265.44 1959.01 36463.68 2015-03-17 06:15:01.000 076 36389.82 1265.49 1959.04 88888.00 2015-03-17 06:15:02.000 076 36389.84 1265.46 1959.05 88888.00 2015-03-17 06:15:03.000 076 36389.87 1265.42 1959.03 88888.00 2015-03-17 06:15:04.000 076 36389.93 1265.39 1959.04 88888.00 2015-03-17 06:15:05.000 076 36389.95 1265.36 1959.01 36463.85 2015-03-17 06:15:06.000 076 36389.96 1265.40 1958.99 88888.00 2015-03-17 06:15:07.000 076 36390.00 1265.37 1958.96 88888.00 2015-03-17 06:15:08.000 076 36390.04 1265.37 1958.95 88888.00 2015-03-17 06:15:09.000 076 36390.10 1265.37 1958.96 88888.00 2015-03-17 06:15:10.000 076 36390.13 1265.35 1958.97 36464.02 2015-03-17 06:15:11.000 076 36390.15 1265.40 1959.05 88888.00 2015-03-17 06:15:12.000 076 36390.16 1265.34 1959.03 88888.00 2015-03-17 06:15:13.000 076 36390.19 1265.32 1959.02 88888.00 2015-03-17 06:15:14.000 076 36390.23 1265.30 1959.00 88888.00 2015-03-17 06:15:15.000 076 36390.25 1265.31 1959.02 36464.14 2015-03-17 06:15:16.000 076 36390.30 1265.31 1959.00 88888.00 2015-03-17 06:15:17.000 076 36390.29 1265.30 1959.00 88888.00 2015-03-17 06:15:18.000 076 36390.34 1265.24 1958.98 88888.00 2015-03-17 06:15:19.000 076 36390.36 1265.24 1958.98 88888.00 2015-03-17 06:15:20.000 076 36390.38 1265.21 1958.99 36464.30 2015-03-17 06:15:21.000 076 36390.36 1265.19 1958.96 88888.00 2015-03-17 06:15:22.000 076 36390.38 1265.14 1958.97 88888.00 2015-03-17 06:15:23.000 076 36390.36 1265.19 1958.94 88888.00 2015-03-17 06:15:24.000 076 36390.36 1265.18 1958.95 88888.00 2015-03-17 06:15:25.000 076 36390.38 1265.14 1958.96 36464.33 2015-03-17 06:15:26.000 076 36390.37 1265.11 1958.98 88888.00 2015-03-17 06:15:27.000 076 36390.37 1265.11 1958.95 88888.00 2015-03-17 06:15:28.000 076 36390.37 1265.16 1958.93 88888.00 2015-03-17 06:15:29.000 076 36390.42 1265.15 1958.93 88888.00 2015-03-17 06:15:30.000 076 36390.40 1265.12 1958.95 36464.35 2015-03-17 06:15:31.000 076 36390.35 1265.17 1958.95 88888.00 2015-03-17 06:15:32.000 076 36390.28 1265.17 1958.92 88888.00 2015-03-17 06:15:33.000 076 36390.30 1265.10 1958.86 88888.00 2015-03-17 06:15:34.000 076 36390.25 1265.12 1958.88 88888.00 2015-03-17 06:15:35.000 076 36390.26 1265.08 1958.82 36464.27 2015-03-17 06:15:36.000 076 36390.20 1265.10 1958.79 88888.00 2015-03-17 06:15:37.000 076 36390.20 1265.04 1958.76 88888.00 2015-03-17 06:15:38.000 076 36390.17 1265.01 1958.76 88888.00 2015-03-17 06:15:39.000 076 36390.13 1264.97 1958.77 88888.00 2015-03-17 06:15:40.000 076 36390.15 1264.93 1958.79 36464.23 2015-03-17 06:15:41.000 076 36390.15 1264.94 1958.76 88888.00 2015-03-17 06:15:42.000 076 36390.15 1264.90 1958.72 88888.00 2015-03-17 06:15:43.000 076 36390.16 1264.85 1958.69 88888.00 2015-03-17 06:15:44.000 076 36390.17 1264.79 1958.71 88888.00 2015-03-17 06:15:45.000 076 36390.21 1264.72 1958.70 36464.12 2015-03-17 06:15:46.000 076 36390.22 1264.69 1958.70 88888.00 2015-03-17 06:15:47.000 076 36390.20 1264.63 1958.72 88888.00 2015-03-17 06:15:48.000 076 36390.21 1264.58 1958.72 88888.00 2015-03-17 06:15:49.000 076 36390.22 1264.57 1958.66 88888.00 2015-03-17 06:15:50.000 076 36390.22 1264.53 1958.67 36464.14 2015-03-17 06:15:51.000 076 36390.21 1264.51 1958.66 88888.00 2015-03-17 06:15:52.000 076 36390.19 1264.48 1958.65 88888.00 2015-03-17 06:15:53.000 076 36390.17 1264.43 1958.63 88888.00 2015-03-17 06:15:54.000 076 36390.15 1264.42 1958.63 88888.00 2015-03-17 06:15:55.000 076 36390.13 1264.43 1958.64 36464.12 2015-03-17 06:15:56.000 076 36390.12 1264.50 1958.65 88888.00 2015-03-17 06:15:57.000 076 36390.12 1264.50 1958.61 88888.00 2015-03-17 06:15:58.000 076 36390.09 1264.55 1958.61 88888.00 2015-03-17 06:15:59.000 076 36390.06 1264.62 1958.62 88888.00 2015-03-17 06:16:00.000 076 36390.07 1264.71 1958.64 36464.04 2015-03-17 06:16:01.000 076 36390.09 1264.78 1958.67 88888.00 2015-03-17 06:16:02.000 076 36390.11 1264.83 1958.66 88888.00 2015-03-17 06:16:03.000 076 36390.14 1264.87 1958.64 88888.00 2015-03-17 06:16:04.000 076 36390.16 1264.99 1958.60 88888.00 2015-03-17 06:16:05.000 076 36390.24 1265.05 1958.63 36464.14 2015-03-17 06:16:06.000 076 36390.32 1265.17 1958.72 88888.00 2015-03-17 06:16:07.000 076 36390.43 1265.16 1958.70 88888.00 2015-03-17 06:16:08.000 076 36390.52 1265.18 1958.70 88888.00 2015-03-17 06:16:09.000 076 36390.58 1265.25 1958.71 88888.00 2015-03-17 06:16:10.000 076 36390.65 1265.33 1958.79 36464.44 2015-03-17 06:16:11.000 076 36390.74 1265.41 1958.84 88888.00 2015-03-17 06:16:12.000 076 36390.82 1265.42 1958.78 88888.00 2015-03-17 06:16:13.000 076 36390.87 1265.51 1958.84 88888.00 2015-03-17 06:16:14.000 076 36390.99 1265.50 1958.83 88888.00 2015-03-17 06:16:15.000 076 36391.07 1265.58 1958.84 36464.99 2015-03-17 06:16:16.000 076 36391.13 1265.65 1958.83 88888.00 2015-03-17 06:16:17.000 076 36391.23 1265.61 1958.81 88888.00 2015-03-17 06:16:18.000 076 36391.31 1265.58 1958.76 88888.00 2015-03-17 06:16:19.000 076 36391.39 1265.57 1958.77 88888.00 2015-03-17 06:16:20.000 076 36391.47 1265.63 1958.80 36465.29 2015-03-17 06:16:21.000 076 36391.50 1265.68 1958.83 88888.00 2015-03-17 06:16:22.000 076 36391.53 1265.71 1958.88 88888.00 2015-03-17 06:16:23.000 076 36391.64 1265.70 1958.77 88888.00 2015-03-17 06:16:24.000 076 36391.78 1265.73 1958.72 88888.00 2015-03-17 06:16:25.000 076 36391.88 1265.78 1958.77 36465.68 2015-03-17 06:16:26.000 076 36391.97 1265.82 1958.83 88888.00 2015-03-17 06:16:27.000 076 36392.04 1265.86 1958.89 88888.00 2015-03-17 06:16:28.000 076 36392.12 1265.90 1958.92 88888.00 2015-03-17 06:16:29.000 076 36392.20 1265.93 1958.90 88888.00 2015-03-17 06:16:30.000 076 36392.30 1265.96 1958.94 36466.08 2015-03-17 06:16:31.000 076 36392.40 1266.03 1958.93 88888.00 2015-03-17 06:16:32.000 076 36392.47 1266.07 1958.98 88888.00 2015-03-17 06:16:33.000 076 36392.56 1266.06 1959.00 88888.00 2015-03-17 06:16:34.000 076 36392.64 1266.10 1958.99 88888.00 2015-03-17 06:16:35.000 076 36392.66 1266.19 1959.04 36466.51 2015-03-17 06:16:36.000 076 36392.72 1266.22 1959.07 88888.00 2015-03-17 06:16:37.000 076 36392.85 1266.23 1959.01 88888.00 2015-03-17 06:16:38.000 076 36392.93 1266.22 1958.98 88888.00 2015-03-17 06:16:39.000 076 36392.99 1266.27 1958.98 88888.00 2015-03-17 06:16:40.000 076 36393.02 1266.37 1958.97 36466.93 2015-03-17 06:16:41.000 076 36393.08 1266.41 1959.03 88888.00 2015-03-17 06:16:42.000 076 36393.07 1266.47 1959.08 88888.00 2015-03-17 06:16:43.000 076 36393.13 1266.46 1959.03 88888.00 2015-03-17 06:16:44.000 076 36393.16 1266.48 1958.96 88888.00 2015-03-17 06:16:45.000 076 36393.14 1266.57 1958.97 36467.24 2015-03-17 06:16:46.000 076 36393.17 1266.60 1958.98 88888.00 2015-03-17 06:16:47.000 076 36393.14 1266.59 1958.93 88888.00 2015-03-17 06:16:48.000 076 36393.10 1266.61 1958.93 88888.00 2015-03-17 06:16:49.000 076 36393.05 1266.66 1958.91 88888.00 2015-03-17 06:16:50.000 076 36393.05 1266.70 1958.87 36467.26 2015-03-17 06:16:51.000 076 36393.02 1266.76 1958.92 88888.00 2015-03-17 06:16:52.000 076 36392.98 1266.78 1958.87 88888.00 2015-03-17 06:16:53.000 076 36392.95 1266.79 1958.85 88888.00 2015-03-17 06:16:54.000 076 36392.95 1266.80 1958.81 88888.00 2015-03-17 06:16:55.000 076 36392.90 1266.83 1958.78 36467.07 2015-03-17 06:16:56.000 076 36392.84 1266.90 1958.74 88888.00 2015-03-17 06:16:57.000 076 36392.81 1266.94 1958.73 88888.00 2015-03-17 06:16:58.000 076 36392.72 1267.03 1958.73 88888.00 2015-03-17 06:16:59.000 076 36392.69 1267.07 1958.69 88888.00 2015-03-17 06:17:00.000 076 36392.66 1267.08 1958.68 36466.83 2015-03-17 06:17:01.000 076 36392.66 1267.16 1958.69 88888.00 2015-03-17 06:17:02.000 076 36392.60 1267.24 1958.65 88888.00 2015-03-17 06:17:03.000 076 36392.56 1267.25 1958.68 88888.00 2015-03-17 06:17:04.000 076 36392.53 1267.29 1958.63 88888.00 2015-03-17 06:17:05.000 076 36392.49 1267.41 1958.61 36466.67 2015-03-17 06:17:06.000 076 36392.49 1267.43 1958.61 88888.00 2015-03-17 06:17:07.000 076 36392.47 1267.40 1958.53 88888.00 2015-03-17 06:17:08.000 076 36392.38 1267.42 1958.52 88888.00 2015-03-17 06:17:09.000 076 36392.37 1267.50 1958.47 88888.00 2015-03-17 06:17:10.000 076 36392.34 1267.52 1958.48 36466.59 2015-03-17 06:17:11.000 076 36392.32 1267.56 1958.44 88888.00 2015-03-17 06:17:12.000 076 36392.25 1267.66 1958.46 88888.00 2015-03-17 06:17:13.000 076 36392.21 1267.74 1958.39 88888.00 2015-03-17 06:17:14.000 076 36392.21 1267.79 1958.37 88888.00 2015-03-17 06:17:15.000 076 36392.15 1267.86 1958.40 36466.31 2015-03-17 06:17:16.000 076 36392.12 1267.93 1958.35 88888.00 2015-03-17 06:17:17.000 076 36392.09 1267.97 1958.31 88888.00 2015-03-17 06:17:18.000 076 36392.09 1267.98 1958.27 88888.00 2015-03-17 06:17:19.000 076 36392.03 1268.04 1958.30 88888.00 2015-03-17 06:17:20.000 076 36392.02 1268.09 1958.25 36466.19 2015-03-17 06:17:21.000 076 36391.99 1268.22 1958.25 88888.00 2015-03-17 06:17:22.000 076 36391.94 1268.27 1958.19 88888.00 2015-03-17 06:17:23.000 076 36391.91 1268.29 1958.17 88888.00 2015-03-17 06:17:24.000 076 36391.84 1268.38 1958.20 88888.00 2015-03-17 06:17:25.000 076 36391.75 1268.49 1958.18 36466.07 2015-03-17 06:17:26.000 076 36391.66 1268.56 1958.17 88888.00 2015-03-17 06:17:27.000 076 36391.63 1268.58 1958.19 88888.00 2015-03-17 06:17:28.000 076 36391.58 1268.63 1958.10 88888.00 2015-03-17 06:17:29.000 076 36391.52 1268.70 1958.08 88888.00 2015-03-17 06:17:30.000 076 36391.45 1268.78 1958.06 36465.69 2015-03-17 06:17:31.000 076 36391.44 1268.81 1958.03 88888.00 2015-03-17 06:17:32.000 076 36391.38 1268.78 1957.96 88888.00 2015-03-17 06:17:33.000 076 36391.30 1268.82 1957.92 88888.00 2015-03-17 06:17:34.000 076 36391.22 1268.88 1957.93 88888.00 2015-03-17 06:17:35.000 076 36391.14 1268.91 1957.93 36465.45 2015-03-17 06:17:36.000 076 36391.09 1268.99 1957.97 88888.00 2015-03-17 06:17:37.000 076 36391.09 1269.00 1957.91 88888.00 2015-03-17 06:17:38.000 076 36391.00 1269.01 1957.89 88888.00 2015-03-17 06:17:39.000 076 36390.98 1269.07 1957.89 88888.00 2015-03-17 06:17:40.000 076 36390.97 1269.13 1957.89 36465.15 2015-03-17 06:17:41.000 076 36390.91 1269.23 1957.93 88888.00 2015-03-17 06:17:42.000 076 36390.86 1269.28 1957.94 88888.00 2015-03-17 06:17:43.000 076 36390.84 1269.30 1957.89 88888.00 2015-03-17 06:17:44.000 076 36390.86 1269.29 1957.88 88888.00 2015-03-17 06:17:45.000 076 36390.86 1269.31 1957.89 36464.99 2015-03-17 06:17:46.000 076 36390.82 1269.39 1957.93 88888.00 2015-03-17 06:17:47.000 076 36390.83 1269.38 1957.88 88888.00 2015-03-17 06:17:48.000 076 36390.79 1269.34 1957.84 88888.00 2015-03-17 06:17:49.000 076 36390.76 1269.33 1957.86 88888.00 2015-03-17 06:17:50.000 076 36390.77 1269.34 1957.84 36464.92 2015-03-17 06:17:51.000 076 36390.80 1269.34 1957.88 88888.00 2015-03-17 06:17:52.000 076 36390.84 1269.34 1957.87 88888.00 2015-03-17 06:17:53.000 076 36390.83 1269.34 1957.83 88888.00 2015-03-17 06:17:54.000 076 36390.83 1269.38 1957.80 88888.00 2015-03-17 06:17:55.000 076 36390.84 1269.43 1957.83 36464.95 2015-03-17 06:17:56.000 076 36390.85 1269.42 1957.80 88888.00 2015-03-17 06:17:57.000 076 36390.83 1269.43 1957.82 88888.00 2015-03-17 06:17:58.000 076 36390.87 1269.44 1957.79 88888.00 2015-03-17 06:17:59.000 076 36390.87 1269.45 1957.78 88888.00 2015-03-17 06:18:00.000 076 36390.89 1269.50 1957.82 36464.99 2015-03-17 06:18:01.000 076 36390.90 1269.55 1957.87 88888.00 2015-03-17 06:18:02.000 076 36390.95 1269.54 1957.87 88888.00 2015-03-17 06:18:03.000 076 36390.98 1269.56 1957.90 88888.00 2015-03-17 06:18:04.000 076 36391.01 1269.59 1957.94 88888.00 2015-03-17 06:18:05.000 076 36391.08 1269.58 1957.92 36465.24 2015-03-17 06:18:06.000 076 36391.15 1269.64 1957.96 88888.00 2015-03-17 06:18:07.000 076 36391.19 1269.67 1957.90 88888.00 2015-03-17 06:18:08.000 076 36391.25 1269.70 1957.88 88888.00 2015-03-17 06:18:09.000 076 36391.31 1269.73 1957.89 88888.00 2015-03-17 06:18:10.000 076 36391.42 1269.79 1957.90 36465.37 2015-03-17 06:18:11.000 076 36391.48 1269.83 1957.90 88888.00 2015-03-17 06:18:12.000 076 36391.53 1269.86 1957.90 88888.00 2015-03-17 06:18:13.000 076 36391.59 1269.93 1957.89 88888.00 2015-03-17 06:18:14.000 076 36391.65 1269.98 1957.91 88888.00 2015-03-17 06:18:15.000 076 36391.72 1270.02 1957.93 36465.78 2015-03-17 06:18:16.000 076 36391.77 1270.07 1957.87 88888.00 2015-03-17 06:18:17.000 076 36391.79 1270.13 1957.89 88888.00 2015-03-17 06:18:18.000 076 36391.83 1270.12 1957.85 88888.00 2015-03-17 06:18:19.000 076 36391.88 1270.18 1957.81 88888.00 2015-03-17 06:18:20.000 076 36391.95 1270.24 1957.87 36465.99 2015-03-17 06:18:21.000 076 36391.99 1270.33 1957.94 88888.00 2015-03-17 06:18:22.000 076 36392.05 1270.38 1957.87 88888.00 2015-03-17 06:18:23.000 076 36392.13 1270.42 1957.85 88888.00 2015-03-17 06:18:24.000 076 36392.20 1270.45 1957.85 88888.00 2015-03-17 06:18:25.000 076 36392.33 1270.46 1957.84 36466.33 2015-03-17 06:18:26.000 076 36392.34 1270.53 1957.90 88888.00 2015-03-17 06:18:27.000 076 36392.40 1270.57 1957.86 88888.00 2015-03-17 06:18:28.000 076 36392.44 1270.65 1957.90 88888.00 2015-03-17 06:18:29.000 076 36392.57 1270.68 1957.93 88888.00 2015-03-17 06:18:30.000 076 36392.65 1270.78 1957.92 36466.61 2015-03-17 06:18:31.000 076 36392.74 1270.86 1957.94 88888.00 2015-03-17 06:18:32.000 076 36392.80 1270.92 1957.97 88888.00 2015-03-17 06:18:33.000 076 36392.93 1270.94 1957.96 88888.00 2015-03-17 06:18:34.000 076 36393.01 1270.97 1957.95 88888.00 2015-03-17 06:18:35.000 076 36393.05 1271.09 1958.00 36467.04 2015-03-17 06:18:36.000 076 36393.13 1271.21 1957.99 88888.00 2015-03-17 06:18:37.000 076 36393.24 1271.23 1957.94 88888.00 2015-03-17 06:18:38.000 076 36393.32 1271.26 1957.93 88888.00 2015-03-17 06:18:39.000 076 36393.38 1271.33 1958.04 88888.00 2015-03-17 06:18:40.000 076 36393.47 1271.43 1958.07 36467.46 2015-03-17 06:18:41.000 076 36393.58 1271.47 1958.01 88888.00 2015-03-17 06:18:42.000 076 36393.65 1271.52 1957.98 88888.00 2015-03-17 06:18:43.000 076 36393.72 1271.53 1957.93 88888.00 2015-03-17 06:18:44.000 076 36393.82 1271.60 1957.98 88888.00 2015-03-17 06:18:45.000 076 36393.86 1271.69 1958.03 36467.89 2015-03-17 06:18:46.000 076 36393.94 1271.73 1958.01 88888.00 2015-03-17 06:18:47.000 076 36394.06 1271.72 1957.98 88888.00 2015-03-17 06:18:48.000 076 36394.09 1271.79 1957.98 88888.00 2015-03-17 06:18:49.000 076 36394.10 1271.81 1957.99 88888.00 2015-03-17 06:18:50.000 076 36394.14 1271.89 1958.02 36468.25 2015-03-17 06:18:51.000 076 36394.20 1271.91 1958.04 88888.00 2015-03-17 06:18:52.000 076 36394.22 1271.94 1958.04 88888.00 2015-03-17 06:18:53.000 076 36394.25 1271.94 1958.04 88888.00 2015-03-17 06:18:54.000 076 36394.30 1271.95 1958.03 88888.00 2015-03-17 06:18:55.000 076 36394.33 1271.98 1958.00 36468.54 2015-03-17 06:18:56.000 076 36394.40 1271.99 1958.04 88888.00 2015-03-17 06:18:57.000 076 36394.44 1272.06 1958.03 88888.00 2015-03-17 06:18:58.000 076 36394.51 1272.04 1957.94 88888.00 2015-03-17 06:18:59.000 076 36394.50 1272.08 1957.95 88888.00 2015-03-17 06:19:00.000 076 36394.58 1272.10 1957.98 36468.75 2015-03-17 06:19:01.000 076 36394.65 1272.14 1958.03 88888.00 2015-03-17 06:19:02.000 076 36394.67 1272.13 1957.99 88888.00 2015-03-17 06:19:03.000 076 36394.69 1272.15 1957.93 88888.00 2015-03-17 06:19:04.000 076 36394.70 1272.16 1957.91 88888.00 2015-03-17 06:19:05.000 076 36394.72 1272.24 1957.99 36468.93 2015-03-17 06:19:06.000 076 36394.72 1272.27 1957.99 88888.00 2015-03-17 06:19:07.000 076 36394.78 1272.23 1957.97 88888.00 2015-03-17 06:19:08.000 076 36394.77 1272.21 1957.95 88888.00 2015-03-17 06:19:09.000 076 36394.82 1272.23 1957.95 88888.00 2015-03-17 06:19:10.000 076 36394.83 1272.26 1957.96 36469.07 2015-03-17 06:19:11.000 076 36394.85 1272.30 1957.91 88888.00 2015-03-17 06:19:12.000 076 36394.85 1272.32 1957.94 88888.00 2015-03-17 06:19:13.000 076 36394.84 1272.29 1957.99 88888.00 2015-03-17 06:19:14.000 076 36394.92 1272.25 1957.97 88888.00 2015-03-17 06:19:15.000 076 36394.95 1272.26 1957.94 36469.13 2015-03-17 06:19:16.000 076 36394.99 1272.21 1957.94 88888.00 2015-03-17 06:19:17.000 076 36395.00 1272.17 1957.95 88888.00 2015-03-17 06:19:18.000 076 36394.99 1272.17 1957.96 88888.00 2015-03-17 06:19:19.000 076 36395.00 1272.17 1957.88 88888.00 2015-03-17 06:19:20.000 076 36394.99 1272.19 1957.89 36469.31 2015-03-17 06:19:21.000 076 36394.94 1272.22 1958.02 88888.00 2015-03-17 06:19:22.000 076 36394.96 1272.17 1958.01 88888.00 2015-03-17 06:19:23.000 076 36394.99 1272.14 1957.92 88888.00 2015-03-17 06:19:24.000 076 36394.97 1272.11 1957.90 88888.00 2015-03-17 06:19:25.000 076 36394.92 1272.13 1957.91 36469.28 2015-03-17 06:19:26.000 076 36394.91 1272.12 1957.87 88888.00 2015-03-17 06:19:27.000 076 36394.88 1272.08 1957.83 88888.00 2015-03-17 06:19:28.000 076 36394.88 1272.02 1957.86 88888.00 2015-03-17 06:19:29.000 076 36394.85 1272.00 1957.81 88888.00 2015-03-17 06:19:30.000 076 36394.84 1272.07 1957.80 36469.20 2015-03-17 06:19:31.000 076 36394.82 1272.04 1957.82 88888.00 2015-03-17 06:19:32.000 076 36394.81 1272.01 1957.77 88888.00 2015-03-17 06:19:33.000 076 36394.78 1271.97 1957.72 88888.00 2015-03-17 06:19:34.000 076 36394.67 1271.99 1957.69 88888.00 2015-03-17 06:19:35.000 076 36394.63 1271.99 1957.66 36469.05 2015-03-17 06:19:36.000 076 36394.62 1271.99 1957.62 88888.00 2015-03-17 06:19:37.000 076 36394.57 1271.97 1957.62 88888.00 2015-03-17 06:19:38.000 076 36394.47 1271.96 1957.60 88888.00 2015-03-17 06:19:39.000 076 36394.43 1271.99 1957.62 88888.00 2015-03-17 06:19:40.000 076 36394.43 1271.98 1957.53 36468.81 2015-03-17 06:19:41.000 076 36394.39 1271.99 1957.47 88888.00 2015-03-17 06:19:42.000 076 36394.33 1272.02 1957.50 88888.00 2015-03-17 06:19:43.000 076 36394.29 1272.00 1957.50 88888.00 2015-03-17 06:19:44.000 076 36394.23 1272.03 1957.56 88888.00 2015-03-17 06:19:45.000 076 36394.20 1272.02 1957.56 36468.54 2015-03-17 06:19:46.000 076 36394.17 1272.00 1957.52 88888.00 2015-03-17 06:19:47.000 076 36394.13 1271.93 1957.50 88888.00 2015-03-17 06:19:48.000 076 36394.11 1271.95 1957.45 88888.00 2015-03-17 06:19:49.000 076 36394.10 1271.95 1957.46 88888.00 2015-03-17 06:19:50.000 076 36394.08 1271.94 1957.44 36468.31 2015-03-17 06:19:51.000 076 36394.03 1271.94 1957.42 88888.00 2015-03-17 06:19:52.000 076 36393.99 1271.93 1957.42 88888.00 2015-03-17 06:19:53.000 076 36393.99 1271.86 1957.41 88888.00 2015-03-17 06:19:54.000 076 36394.02 1271.88 1957.43 88888.00 2015-03-17 06:19:55.000 076 36394.06 1271.86 1957.42 36468.28 2015-03-17 06:19:56.000 076 36394.06 1271.87 1957.38 88888.00 2015-03-17 06:19:57.000 076 36394.10 1271.86 1957.40 88888.00 2015-03-17 06:19:58.000 076 36394.12 1271.81 1957.38 88888.00 2015-03-17 06:19:59.000 076 36394.14 1271.77 1957.38 88888.00 2015-03-17 06:20:00.000 076 36394.15 1271.78 1957.45 36468.32 2015-03-17 06:20:01.000 076 36394.18 1271.79 1957.52 88888.00 2015-03-17 06:20:02.000 076 36394.26 1271.69 1957.45 88888.00 2015-03-17 06:20:03.000 076 36394.31 1271.64 1957.44 88888.00 2015-03-17 06:20:04.000 076 36394.34 1271.65 1957.42 88888.00 2015-03-17 06:20:05.000 076 36394.42 1271.65 1957.45 36468.46 2015-03-17 06:20:06.000 076 36394.50 1271.61 1957.48 88888.00 2015-03-17 06:20:07.000 076 36394.56 1271.55 1957.47 88888.00 2015-03-17 06:20:08.000 076 36394.62 1271.49 1957.54 88888.00 2015-03-17 06:20:09.000 076 36394.69 1271.47 1957.54 88888.00 2015-03-17 06:20:10.000 076 36394.75 1271.44 1957.56 36468.79 2015-03-17 06:20:11.000 076 36394.84 1271.41 1957.64 88888.00 2015-03-17 06:20:12.000 076 36394.93 1271.32 1957.62 88888.00 2015-03-17 06:20:13.000 076 36394.99 1271.25 1957.56 88888.00 2015-03-17 06:20:14.000 076 36395.11 1271.19 1957.57 88888.00 2015-03-17 06:20:15.000 076 36395.21 1271.19 1957.66 36469.18 2015-03-17 06:20:16.000 076 36395.28 1271.13 1957.68 88888.00 2015-03-17 06:20:17.000 076 36395.40 1271.08 1957.73 88888.00 2015-03-17 06:20:18.000 076 36395.51 1271.04 1957.71 88888.00 2015-03-17 06:20:19.000 076 36395.62 1271.03 1957.75 88888.00 2015-03-17 06:20:20.000 076 36395.74 1271.00 1957.76 36469.65 2015-03-17 06:20:21.000 076 36395.89 1271.01 1957.77 88888.00 2015-03-17 06:20:22.000 076 36396.02 1270.93 1957.80 88888.00 2015-03-17 06:20:23.000 076 36396.17 1270.84 1957.80 88888.00 2015-03-17 06:20:24.000 076 36396.25 1270.82 1957.80 88888.00 2015-03-17 06:20:25.000 076 36396.36 1270.81 1957.83 36470.14 2015-03-17 06:20:26.000 076 36396.44 1270.81 1957.89 88888.00 2015-03-17 06:20:27.000 076 36396.57 1270.79 1957.91 88888.00 2015-03-17 06:20:28.000 076 36396.69 1270.75 1957.91 88888.00 2015-03-17 06:20:29.000 076 36396.81 1270.71 1957.96 88888.00 2015-03-17 06:20:30.000 076 36396.91 1270.71 1957.99 36470.81 2015-03-17 06:20:31.000 076 36397.06 1270.69 1958.06 88888.00 2015-03-17 06:20:32.000 076 36397.13 1270.69 1958.09 88888.00 2015-03-17 06:20:33.000 076 36397.25 1270.65 1958.06 88888.00 2015-03-17 06:20:34.000 076 36397.34 1270.69 1958.11 88888.00 2015-03-17 06:20:35.000 076 36397.51 1270.70 1958.09 36471.32 2015-03-17 06:20:36.000 076 36397.67 1270.73 1958.09 88888.00 2015-03-17 06:20:37.000 076 36397.75 1270.74 1958.11 88888.00 2015-03-17 06:20:38.000 076 36397.84 1270.75 1958.10 88888.00 2015-03-17 06:20:39.000 076 36397.97 1270.73 1958.11 88888.00 2015-03-17 06:20:40.000 076 36398.10 1270.74 1958.16 36471.91 2015-03-17 06:20:41.000 076 36398.22 1270.80 1958.21 88888.00 2015-03-17 06:20:42.000 076 36398.36 1270.77 1958.23 88888.00 2015-03-17 06:20:43.000 076 36398.46 1270.79 1958.28 88888.00 2015-03-17 06:20:44.000 076 36398.61 1270.82 1958.24 88888.00 2015-03-17 06:20:45.000 076 36398.72 1270.82 1958.27 36472.57 2015-03-17 06:20:46.000 076 36398.84 1270.84 1958.33 88888.00 2015-03-17 06:20:47.000 076 36399.02 1270.81 1958.33 88888.00 2015-03-17 06:20:48.000 076 36399.10 1270.80 1958.31 88888.00 2015-03-17 06:20:49.000 076 36399.24 1270.81 1958.27 88888.00 2015-03-17 06:20:50.000 076 36399.36 1270.85 1958.30 36473.13 2015-03-17 06:20:51.000 076 36399.50 1270.84 1958.30 88888.00 2015-03-17 06:20:52.000 076 36399.59 1270.84 1958.31 88888.00 2015-03-17 06:20:53.000 076 36399.70 1270.87 1958.36 88888.00 2015-03-17 06:20:54.000 076 36399.81 1270.90 1958.31 88888.00 2015-03-17 06:20:55.000 076 36399.92 1270.94 1958.31 36473.73 2015-03-17 06:20:56.000 076 36400.06 1270.99 1958.31 88888.00 2015-03-17 06:20:57.000 076 36400.15 1271.03 1958.31 88888.00 2015-03-17 06:20:58.000 076 36400.24 1271.03 1958.30 88888.00 2015-03-17 06:20:59.000 076 36400.41 1271.06 1958.31 88888.00 2015-03-17 06:21:00.000 076 36400.54 1271.15 1958.35 36474.43 2015-03-17 06:21:01.000 076 36400.67 1271.19 1958.29 88888.00 2015-03-17 06:21:02.000 076 36400.80 1271.18 1958.20 88888.00 2015-03-17 06:21:03.000 076 36400.93 1271.25 1958.23 88888.00 2015-03-17 06:21:04.000 076 36401.06 1271.30 1958.25 88888.00 2015-03-17 06:21:05.000 076 36401.17 1271.37 1958.31 36474.97 2015-03-17 06:21:06.000 076 36401.27 1271.44 1958.37 88888.00 2015-03-17 06:21:07.000 076 36401.40 1271.50 1958.32 88888.00 2015-03-17 06:21:08.000 076 36401.52 1271.57 1958.37 88888.00 2015-03-17 06:21:09.000 076 36401.65 1271.61 1958.35 88888.00 2015-03-17 06:21:10.000 076 36401.77 1271.70 1958.44 36475.63 2015-03-17 06:21:11.000 076 36401.88 1271.72 1958.40 88888.00 2015-03-17 06:21:12.000 076 36401.98 1271.71 1958.38 88888.00 2015-03-17 06:21:13.000 076 36402.09 1271.76 1958.40 88888.00 2015-03-17 06:21:14.000 076 36402.19 1271.77 1958.38 88888.00 2015-03-17 06:21:15.000 076 36402.24 1271.84 1958.40 36476.26 2015-03-17 06:21:16.000 076 36402.35 1271.85 1958.38 88888.00 2015-03-17 06:21:17.000 076 36402.43 1271.89 1958.36 88888.00 2015-03-17 06:21:18.000 076 36402.51 1271.87 1958.33 88888.00 2015-03-17 06:21:19.000 076 36402.53 1271.87 1958.31 88888.00 2015-03-17 06:21:20.000 076 36402.56 1271.85 1958.26 36476.68 2015-03-17 06:21:21.000 076 36402.61 1271.88 1958.24 88888.00 2015-03-17 06:21:22.000 076 36402.59 1271.94 1958.28 88888.00 2015-03-17 06:21:23.000 076 36402.68 1271.88 1958.22 88888.00 2015-03-17 06:21:24.000 076 36402.68 1271.89 1958.26 88888.00 2015-03-17 06:21:25.000 076 36402.69 1271.92 1958.27 36476.90 2015-03-17 06:21:26.000 076 36402.78 1271.91 1958.19 88888.00 2015-03-17 06:21:27.000 076 36402.76 1271.95 1958.21 88888.00 2015-03-17 06:21:28.000 076 36402.78 1271.91 1958.19 88888.00 2015-03-17 06:21:29.000 076 36402.83 1271.89 1958.17 88888.00 2015-03-17 06:21:30.000 076 36402.83 1271.94 1958.16 36477.01 2015-03-17 06:21:31.000 076 36402.82 1272.00 1958.19 88888.00 2015-03-17 06:21:32.000 076 36402.82 1272.01 1958.18 88888.00 2015-03-17 06:21:33.000 076 36402.80 1272.01 1958.18 88888.00 2015-03-17 06:21:34.000 076 36402.73 1272.10 1958.18 88888.00 2015-03-17 06:21:35.000 076 36402.71 1272.11 1958.20 36476.90 2015-03-17 06:21:36.000 076 36402.69 1272.10 1958.18 88888.00 2015-03-17 06:21:37.000 076 36402.65 1272.04 1958.03 88888.00 2015-03-17 06:21:38.000 076 36402.54 1272.07 1957.99 88888.00 2015-03-17 06:21:39.000 076 36402.49 1272.07 1958.01 88888.00 2015-03-17 06:21:40.000 076 36402.50 1272.03 1957.99 36476.83 2015-03-17 06:21:41.000 076 36402.41 1272.04 1957.98 88888.00 2015-03-17 06:21:42.000 076 36402.31 1272.02 1958.00 88888.00 2015-03-17 06:21:43.000 076 36402.28 1272.02 1957.99 88888.00 2015-03-17 06:21:44.000 076 36402.21 1272.01 1957.94 88888.00 2015-03-17 06:21:45.000 076 36402.14 1272.01 1958.00 36476.55 2015-03-17 06:21:46.000 076 36402.12 1271.99 1957.97 88888.00 2015-03-17 06:21:47.000 076 36402.10 1271.98 1957.93 88888.00 2015-03-17 06:21:48.000 076 36402.03 1271.93 1957.90 88888.00 2015-03-17 06:21:49.000 076 36401.99 1271.89 1957.91 88888.00 2015-03-17 06:21:50.000 076 36401.98 1271.87 1957.89 36476.31 2015-03-17 06:21:51.000 076 36401.92 1271.84 1957.86 88888.00 2015-03-17 06:21:52.000 076 36401.92 1271.79 1957.83 88888.00 2015-03-17 06:21:53.000 076 36401.87 1271.76 1957.77 88888.00 2015-03-17 06:21:54.000 076 36401.82 1271.74 1957.80 88888.00 2015-03-17 06:21:55.000 076 36401.82 1271.69 1957.74 36476.11 2015-03-17 06:21:56.000 076 36401.75 1271.68 1957.75 88888.00 2015-03-17 06:21:57.000 076 36401.77 1271.67 1957.80 88888.00 2015-03-17 06:21:58.000 076 36401.73 1271.64 1957.71 88888.00 2015-03-17 06:21:59.000 076 36401.73 1271.60 1957.71 88888.00 2015-03-17 06:22:00.000 076 36401.77 1271.60 1957.65 36475.99 2015-03-17 06:22:01.000 076 36401.78 1271.60 1957.65 88888.00 2015-03-17 06:22:02.000 076 36401.77 1271.59 1957.67 88888.00 2015-03-17 06:22:03.000 076 36401.81 1271.55 1957.67 88888.00 2015-03-17 06:22:04.000 076 36401.81 1271.52 1957.63 88888.00 2015-03-17 06:22:05.000 076 36401.82 1271.59 1957.62 36476.02 2015-03-17 06:22:06.000 076 36401.83 1271.66 1957.65 88888.00 2015-03-17 06:22:07.000 076 36401.83 1271.61 1957.60 88888.00 2015-03-17 06:22:08.000 076 36401.85 1271.63 1957.62 88888.00 2015-03-17 06:22:09.000 076 36401.85 1271.67 1957.59 88888.00 2015-03-17 06:22:10.000 076 36401.89 1271.72 1957.60 36476.08 2015-03-17 06:22:11.000 076 36401.90 1271.73 1957.63 88888.00 2015-03-17 06:22:12.000 076 36401.88 1271.75 1957.62 88888.00 2015-03-17 06:22:13.000 076 36401.91 1271.79 1957.58 88888.00 2015-03-17 06:22:14.000 076 36401.95 1271.84 1957.58 88888.00 2015-03-17 06:22:15.000 076 36402.04 1271.91 1957.57 36476.19 2015-03-17 06:22:16.000 076 36402.15 1271.93 1957.55 88888.00 2015-03-17 06:22:17.000 076 36402.24 1271.92 1957.57 88888.00 2015-03-17 06:22:18.000 076 36402.33 1271.97 1957.55 88888.00 2015-03-17 06:22:19.000 076 36402.42 1272.01 1957.57 88888.00 2015-03-17 06:22:20.000 076 36402.46 1272.09 1957.48 36476.51 2015-03-17 06:22:21.000 076 36402.60 1272.07 1957.51 88888.00 2015-03-17 06:22:22.000 076 36402.73 1272.12 1957.55 88888.00 2015-03-17 06:22:23.000 076 36402.83 1272.15 1957.59 88888.00 2015-03-17 06:22:24.000 076 36402.90 1272.19 1957.66 88888.00 2015-03-17 06:22:25.000 076 36403.04 1272.19 1957.63 36476.97 2015-03-17 06:22:26.000 076 36403.12 1272.19 1957.57 88888.00 2015-03-17 06:22:27.000 076 36403.20 1272.20 1957.57 88888.00 2015-03-17 06:22:28.000 076 36403.30 1272.22 1957.55 88888.00 2015-03-17 06:22:29.000 076 36403.36 1272.25 1957.46 88888.00 2015-03-17 06:22:30.000 076 36403.45 1272.31 1957.51 36477.45 2015-03-17 06:22:31.000 076 36403.56 1272.34 1957.54 88888.00 2015-03-17 06:22:32.000 076 36403.64 1272.33 1957.50 88888.00 2015-03-17 06:22:33.000 076 36403.72 1272.30 1957.50 88888.00 2015-03-17 06:22:34.000 076 36403.90 1272.28 1957.47 88888.00 2015-03-17 06:22:35.000 076 36403.98 1272.34 1957.47 36477.89 2015-03-17 06:22:36.000 076 36404.06 1272.40 1957.43 88888.00 2015-03-17 06:22:37.000 076 36404.18 1272.41 1957.45 88888.00 2015-03-17 06:22:38.000 076 36404.29 1272.41 1957.52 88888.00 2015-03-17 06:22:39.000 076 36404.46 1272.43 1957.53 88888.00 2015-03-17 06:22:40.000 076 36404.54 1272.48 1957.54 36478.44 2015-03-17 06:22:41.000 076 36404.63 1272.49 1957.49 88888.00 2015-03-17 06:22:42.000 076 36404.73 1272.48 1957.48 88888.00 2015-03-17 06:22:43.000 076 36404.85 1272.49 1957.51 88888.00 2015-03-17 06:22:44.000 076 36404.99 1272.49 1957.51 88888.00 2015-03-17 06:22:45.000 076 36405.12 1272.58 1957.55 36478.92 2015-03-17 06:22:46.000 076 36405.25 1272.64 1957.54 88888.00 2015-03-17 06:22:47.000 076 36405.32 1272.64 1957.53 88888.00 2015-03-17 06:22:48.000 076 36405.37 1272.61 1957.52 88888.00 2015-03-17 06:22:49.000 076 36405.46 1272.59 1957.51 88888.00 2015-03-17 06:22:50.000 076 36405.52 1272.65 1957.55 36479.52 2015-03-17 06:22:51.000 076 36405.61 1272.71 1957.56 88888.00 2015-03-17 06:22:52.000 076 36405.65 1272.73 1957.55 88888.00 2015-03-17 06:22:53.000 076 36405.67 1272.68 1957.52 88888.00 2015-03-17 06:22:54.000 076 36405.72 1272.70 1957.51 88888.00 2015-03-17 06:22:55.000 076 36405.75 1272.76 1957.52 36479.76 2015-03-17 06:22:56.000 076 36405.78 1272.80 1957.51 88888.00 2015-03-17 06:22:57.000 076 36405.79 1272.82 1957.47 88888.00 2015-03-17 06:22:58.000 076 36405.76 1272.78 1957.45 88888.00 2015-03-17 06:22:59.000 076 36405.78 1272.77 1957.41 88888.00 2015-03-17 06:23:00.000 076 36405.79 1272.80 1957.39 36479.90 2015-03-17 06:23:01.000 076 36405.83 1272.81 1957.37 88888.00 2015-03-17 06:23:02.000 076 36405.81 1272.85 1957.40 88888.00 2015-03-17 06:23:03.000 076 36405.79 1272.86 1957.40 88888.00 2015-03-17 06:23:04.000 076 36405.83 1272.87 1957.35 88888.00 2015-03-17 06:23:05.000 076 36405.82 1272.89 1957.32 36479.95 2015-03-17 06:23:06.000 076 36405.78 1272.96 1957.37 88888.00 2015-03-17 06:23:07.000 076 36405.78 1272.94 1957.32 88888.00 2015-03-17 06:23:08.000 076 36405.71 1272.95 1957.32 88888.00 2015-03-17 06:23:09.000 076 36405.68 1273.00 1957.34 88888.00 2015-03-17 06:23:10.000 076 36405.66 1273.03 1957.32 36479.87 2015-03-17 06:23:11.000 076 36405.63 1273.10 1957.30 88888.00 2015-03-17 06:23:12.000 076 36405.64 1273.09 1957.24 88888.00 2015-03-17 06:23:13.000 076 36405.60 1273.13 1957.25 88888.00 2015-03-17 06:23:14.000 076 36405.57 1273.19 1957.23 88888.00 2015-03-17 06:23:15.000 076 36405.51 1273.22 1957.23 36479.77 2015-03-17 06:23:16.000 076 36405.53 1273.19 1957.20 88888.00 2015-03-17 06:23:17.000 076 36405.49 1273.21 1957.15 88888.00 2015-03-17 06:23:18.000 076 36405.44 1273.22 1957.14 88888.00 2015-03-17 06:23:19.000 076 36405.43 1273.25 1957.14 88888.00 2015-03-17 06:23:20.000 076 36405.43 1273.30 1957.15 36479.67 2015-03-17 06:23:21.000 076 36405.43 1273.28 1957.14 88888.00 2015-03-17 06:23:22.000 076 36405.35 1273.28 1957.12 88888.00 2015-03-17 06:23:23.000 076 36405.31 1273.28 1957.06 88888.00 2015-03-17 06:23:24.000 076 36405.26 1273.31 1957.02 88888.00 2015-03-17 06:23:25.000 076 36405.19 1273.38 1956.99 36479.43 2015-03-17 06:23:26.000 076 36405.15 1273.44 1957.02 88888.00 2015-03-17 06:23:27.000 076 36405.12 1273.42 1956.99 88888.00 2015-03-17 06:23:28.000 076 36405.04 1273.43 1956.95 88888.00 2015-03-17 06:23:29.000 076 36404.99 1273.43 1956.96 88888.00 2015-03-17 06:23:30.000 076 36404.94 1273.47 1956.90 36479.19 2015-03-17 06:23:31.000 076 36404.89 1273.49 1956.86 88888.00 2015-03-17 06:23:32.000 076 36404.81 1273.51 1956.86 88888.00 2015-03-17 06:23:33.000 076 36404.77 1273.48 1956.80 88888.00 2015-03-17 06:23:34.000 076 36404.69 1273.46 1956.79 88888.00 2015-03-17 06:23:35.000 076 36404.59 1273.50 1956.76 36478.90 2015-03-17 06:23:36.000 076 36404.53 1273.55 1956.79 88888.00 2015-03-17 06:23:37.000 076 36404.42 1273.57 1956.76 88888.00 2015-03-17 06:23:38.000 076 36404.30 1273.56 1956.72 88888.00 2015-03-17 06:23:39.000 076 36404.27 1273.52 1956.65 88888.00 2015-03-17 06:23:40.000 076 36404.21 1273.56 1956.65 36478.58 2015-03-17 06:23:41.000 076 36404.15 1273.58 1956.66 88888.00 2015-03-17 06:23:42.000 076 36404.08 1273.54 1956.59 88888.00 2015-03-17 06:23:43.000 076 36404.01 1273.52 1956.55 88888.00 2015-03-17 06:23:44.000 076 36403.95 1273.51 1956.54 88888.00 2015-03-17 06:23:45.000 076 36403.88 1273.56 1956.54 36478.24 2015-03-17 06:23:46.000 076 36403.83 1273.55 1956.55 88888.00 2015-03-17 06:23:47.000 076 36403.77 1273.57 1956.50 88888.00 2015-03-17 06:23:48.000 076 36403.70 1273.57 1956.47 88888.00 2015-03-17 06:23:49.000 076 36403.66 1273.60 1956.45 88888.00 2015-03-17 06:23:50.000 076 36403.63 1273.59 1956.42 36477.88 2015-03-17 06:23:51.000 076 36403.57 1273.61 1956.45 88888.00 2015-03-17 06:23:52.000 076 36403.48 1273.59 1956.43 88888.00 2015-03-17 06:23:53.000 076 36403.44 1273.59 1956.40 88888.00 2015-03-17 06:23:54.000 076 36403.37 1273.63 1956.39 88888.00 2015-03-17 06:23:55.000 076 36403.27 1273.73 1956.40 36477.54 2015-03-17 06:23:56.000 076 36403.28 1273.74 1956.41 88888.00 2015-03-17 06:23:57.000 076 36403.26 1273.68 1956.38 88888.00 2015-03-17 06:23:58.000 076 36403.25 1273.70 1956.33 88888.00 2015-03-17 06:23:59.000 076 36403.21 1273.76 1956.33 88888.00 2015-03-17 06:24:00.000 076 36403.20 1273.78 1956.29 36477.36 2015-03-17 06:24:01.000 076 36403.21 1273.82 1956.27 88888.00 2015-03-17 06:24:02.000 076 36403.21 1273.83 1956.25 88888.00 2015-03-17 06:24:03.000 076 36403.21 1273.83 1956.25 88888.00 2015-03-17 06:24:04.000 076 36403.22 1273.88 1956.32 88888.00 2015-03-17 06:24:05.000 076 36403.21 1273.92 1956.33 36477.41 2015-03-17 06:24:06.000 076 36403.22 1273.97 1956.38 88888.00 2015-03-17 06:24:07.000 076 36403.26 1273.98 1956.39 88888.00 2015-03-17 06:24:08.000 076 36403.34 1274.00 1956.36 88888.00 2015-03-17 06:24:09.000 076 36403.40 1274.01 1956.34 88888.00 2015-03-17 06:24:10.000 076 36403.48 1274.05 1956.31 36477.53 2015-03-17 06:24:11.000 076 36403.58 1274.06 1956.30 88888.00 2015-03-17 06:24:12.000 076 36403.65 1274.06 1956.35 88888.00 2015-03-17 06:24:13.000 076 36403.73 1274.06 1956.36 88888.00 2015-03-17 06:24:14.000 076 36403.80 1274.12 1956.40 88888.00 2015-03-17 06:24:15.000 076 36403.91 1274.15 1956.37 36477.92 2015-03-17 06:24:16.000 076 36404.04 1274.21 1956.43 88888.00 2015-03-17 06:24:17.000 076 36404.22 1274.17 1956.37 88888.00 2015-03-17 06:24:18.000 076 36404.34 1274.17 1956.39 88888.00 2015-03-17 06:24:19.000 076 36404.46 1274.12 1956.42 88888.00 2015-03-17 06:24:20.000 076 36404.59 1274.13 1956.41 36478.49 2015-03-17 06:24:21.000 076 36404.75 1274.12 1956.42 88888.00 2015-03-17 06:24:22.000 076 36404.89 1274.07 1956.40 88888.00 2015-03-17 06:24:23.000 076 36405.00 1274.02 1956.38 88888.00 2015-03-17 06:24:24.000 076 36405.12 1274.05 1956.41 88888.00 2015-03-17 06:24:25.000 076 36405.27 1274.04 1956.44 36479.11 2015-03-17 06:24:26.000 076 36405.41 1273.99 1956.43 88888.00 2015-03-17 06:24:27.000 076 36405.48 1273.95 1956.45 88888.00 2015-03-17 06:24:28.000 076 36405.55 1273.93 1956.43 88888.00 2015-03-17 06:24:29.000 076 36405.68 1273.91 1956.41 88888.00 2015-03-17 06:24:30.000 076 36405.75 1273.88 1956.41 36479.66 2015-03-17 06:24:31.000 076 36405.85 1273.84 1956.38 88888.00 2015-03-17 06:24:32.000 076 36405.99 1273.74 1956.35 88888.00 2015-03-17 06:24:33.000 076 36406.06 1273.72 1956.38 88888.00 2015-03-17 06:24:34.000 076 36406.17 1273.68 1956.39 88888.00 2015-03-17 06:24:35.000 076 36406.28 1273.71 1956.46 36480.14 2015-03-17 06:24:36.000 076 36406.43 1273.66 1956.42 88888.00 2015-03-17 06:24:37.000 076 36406.56 1273.60 1956.37 88888.00 2015-03-17 06:24:38.000 076 36406.61 1273.59 1956.34 88888.00 2015-03-17 06:24:39.000 076 36406.71 1273.52 1956.34 88888.00 2015-03-17 06:24:40.000 076 36406.82 1273.49 1956.30 36480.73 2015-03-17 06:24:41.000 076 36406.91 1273.47 1956.33 88888.00 2015-03-17 06:24:42.000 076 36407.00 1273.40 1956.35 88888.00 2015-03-17 06:24:43.000 076 36407.10 1273.35 1956.32 88888.00 2015-03-17 06:24:44.000 076 36407.20 1273.35 1956.29 88888.00 2015-03-17 06:24:45.000 076 36407.29 1273.34 1956.32 36481.16 2015-03-17 06:24:46.000 076 36407.37 1273.37 1956.38 88888.00 2015-03-17 06:24:47.000 076 36407.43 1273.35 1956.41 88888.00 2015-03-17 06:24:48.000 076 36407.53 1273.28 1956.39 88888.00 2015-03-17 06:24:49.000 076 36407.57 1273.27 1956.37 88888.00 2015-03-17 06:24:50.000 076 36407.65 1273.28 1956.37 36481.59 2015-03-17 06:24:51.000 076 36407.74 1273.29 1956.39 88888.00 2015-03-17 06:24:52.000 076 36407.79 1273.26 1956.40 88888.00 2015-03-17 06:24:53.000 076 36407.88 1273.25 1956.31 88888.00 2015-03-17 06:24:54.000 076 36407.89 1273.25 1956.30 88888.00 2015-03-17 06:24:55.000 076 36407.95 1273.23 1956.35 36481.96 2015-03-17 06:24:56.000 076 36408.04 1273.24 1956.35 88888.00 2015-03-17 06:24:57.000 076 36408.09 1273.18 1956.33 88888.00 2015-03-17 06:24:58.000 076 36408.12 1273.15 1956.33 88888.00 2015-03-17 06:24:59.000 076 36408.12 1273.14 1956.30 88888.00 2015-03-17 06:25:00.000 076 36408.13 1273.13 1956.29 36482.22 2015-03-17 06:25:01.000 076 36408.10 1273.18 1956.29 88888.00 2015-03-17 06:25:02.000 076 36408.10 1273.12 1956.23 88888.00 2015-03-17 06:25:03.000 076 36408.07 1273.10 1956.20 88888.00 2015-03-17 06:25:04.000 076 36408.01 1273.06 1956.20 88888.00 2015-03-17 06:25:05.000 076 36408.06 1273.02 1956.22 36482.35 2015-03-17 06:25:06.000 076 36408.11 1273.03 1956.23 88888.00 2015-03-17 06:25:07.000 076 36408.08 1273.05 1956.23 88888.00 2015-03-17 06:25:08.000 076 36408.05 1273.06 1956.22 88888.00 2015-03-17 06:25:09.000 076 36408.02 1273.05 1956.25 88888.00 2015-03-17 06:25:10.000 076 36408.06 1273.00 1956.24 36482.27 2015-03-17 06:25:11.000 076 36408.08 1273.03 1956.25 88888.00 2015-03-17 06:25:12.000 076 36408.03 1272.98 1956.25 88888.00 2015-03-17 06:25:13.000 076 36408.08 1272.96 1956.21 88888.00 2015-03-17 06:25:14.000 076 36408.11 1272.94 1956.24 88888.00 2015-03-17 06:25:15.000 076 36408.17 1272.92 1956.25 36482.24 2015-03-17 06:25:16.000 076 36408.16 1272.96 1956.22 88888.00 2015-03-17 06:25:17.000 076 36408.16 1272.92 1956.14 88888.00 2015-03-17 06:25:18.000 076 36408.13 1272.92 1956.12 88888.00 2015-03-17 06:25:19.000 076 36408.10 1272.90 1956.19 88888.00 2015-03-17 06:25:20.000 076 36408.10 1272.90 1956.17 36482.26 2015-03-17 06:25:21.000 076 36408.06 1272.94 1956.23 88888.00 2015-03-17 06:25:22.000 076 36408.04 1272.93 1956.15 88888.00 2015-03-17 06:25:23.000 076 36408.05 1272.90 1956.12 88888.00 2015-03-17 06:25:24.000 076 36408.03 1272.92 1956.13 88888.00 2015-03-17 06:25:25.000 076 36408.00 1272.92 1956.16 36482.27 2015-03-17 06:25:26.000 076 36408.02 1272.90 1956.19 88888.00 2015-03-17 06:25:27.000 076 36408.04 1272.89 1956.19 88888.00 2015-03-17 06:25:28.000 076 36408.04 1272.84 1956.12 88888.00 2015-03-17 06:25:29.000 076 36408.09 1272.84 1956.08 88888.00 2015-03-17 06:25:30.000 076 36408.08 1272.85 1956.12 36482.15 2015-03-17 06:25:31.000 076 36408.11 1272.85 1956.19 88888.00 2015-03-17 06:25:32.000 076 36408.12 1272.80 1956.15 88888.00 2015-03-17 06:25:33.000 076 36408.13 1272.81 1956.10 88888.00 2015-03-17 06:25:34.000 076 36408.18 1272.76 1956.13 88888.00 2015-03-17 06:25:35.000 076 36408.22 1272.73 1956.06 36482.33 2015-03-17 06:25:36.000 076 36408.25 1272.71 1956.02 88888.00 2015-03-17 06:25:37.000 076 36408.24 1272.68 1956.03 88888.00 2015-03-17 06:25:38.000 076 36408.24 1272.65 1955.95 88888.00 2015-03-17 06:25:39.000 076 36408.24 1272.59 1955.91 88888.00 2015-03-17 06:25:40.000 076 36408.22 1272.61 1955.97 36482.39 2015-03-17 06:25:41.000 076 36408.22 1272.62 1955.94 88888.00 2015-03-17 06:25:42.000 076 36408.25 1272.59 1955.94 88888.00 2015-03-17 06:25:43.000 076 36408.25 1272.55 1955.89 88888.00 2015-03-17 06:25:44.000 076 36408.26 1272.52 1955.87 88888.00 2015-03-17 06:25:45.000 076 36408.32 1272.48 1955.88 36482.50 2015-03-17 06:25:46.000 076 36408.36 1272.45 1955.86 88888.00 2015-03-17 06:25:47.000 076 36408.37 1272.42 1955.82 88888.00 2015-03-17 06:25:48.000 076 36408.39 1272.39 1955.78 88888.00 2015-03-17 06:25:49.000 076 36408.42 1272.37 1955.79 88888.00 2015-03-17 06:25:50.000 076 36408.46 1272.36 1955.76 36482.52 2015-03-17 06:25:51.000 076 36408.47 1272.36 1955.79 88888.00 2015-03-17 06:25:52.000 076 36408.47 1272.35 1955.71 88888.00 2015-03-17 06:25:53.000 076 36408.46 1272.33 1955.74 88888.00 2015-03-17 06:25:54.000 076 36408.45 1272.29 1955.77 88888.00 2015-03-17 06:25:55.000 076 36408.42 1272.32 1955.77 36482.55 2015-03-17 06:25:56.000 076 36408.43 1272.36 1955.76 88888.00 2015-03-17 06:25:57.000 076 36408.41 1272.36 1955.69 88888.00 2015-03-17 06:25:58.000 076 36408.39 1272.33 1955.64 88888.00 2015-03-17 06:25:59.000 076 36408.36 1272.32 1955.65 88888.00 2015-03-17 06:26:00.000 076 36408.34 1272.31 1955.66 36482.57 2015-03-17 06:26:01.000 076 36408.31 1272.30 1955.68 88888.00 2015-03-17 06:26:02.000 076 36408.29 1272.27 1955.61 88888.00 2015-03-17 06:26:03.000 076 36408.26 1272.24 1955.56 88888.00 2015-03-17 06:26:04.000 076 36408.24 1272.21 1955.56 88888.00 2015-03-17 06:26:05.000 076 36408.22 1272.18 1955.59 36482.40 2015-03-17 06:26:06.000 076 36408.19 1272.23 1955.62 88888.00 2015-03-17 06:26:07.000 076 36408.14 1272.22 1955.59 88888.00 2015-03-17 06:26:08.000 076 36408.13 1272.23 1955.50 88888.00 2015-03-17 06:26:09.000 076 36408.10 1272.26 1955.45 88888.00 2015-03-17 06:26:10.000 076 36408.09 1272.20 1955.38 36482.33 2015-03-17 06:26:11.000 076 36408.05 1272.21 1955.36 88888.00 2015-03-17 06:26:12.000 076 36407.93 1272.20 1955.35 88888.00 2015-03-17 06:26:13.000 076 36407.85 1272.18 1955.32 88888.00 2015-03-17 06:26:14.000 076 36407.78 1272.20 1955.31 88888.00 2015-03-17 06:26:15.000 076 36407.69 1272.24 1955.28 36481.97 2015-03-17 06:26:16.000 076 36407.66 1272.24 1955.18 88888.00 2015-03-17 06:26:17.000 076 36407.54 1272.27 1955.14 88888.00 2015-03-17 06:26:18.000 076 36407.40 1272.29 1955.19 88888.00 2015-03-17 06:26:19.000 076 36407.36 1272.23 1955.13 88888.00 2015-03-17 06:26:20.000 076 36407.31 1272.24 1955.05 36481.51 2015-03-17 06:26:21.000 076 36407.21 1272.30 1955.09 88888.00 2015-03-17 06:26:22.000 076 36407.09 1272.30 1955.09 88888.00 2015-03-17 06:26:23.000 076 36407.00 1272.26 1955.00 88888.00 2015-03-17 06:26:24.000 076 36406.90 1272.29 1954.98 88888.00 2015-03-17 06:26:25.000 076 36406.87 1272.30 1954.93 36481.10 2015-03-17 06:26:26.000 076 36406.76 1272.32 1954.92 88888.00 2015-03-17 06:26:27.000 076 36406.70 1272.31 1954.90 88888.00 2015-03-17 06:26:28.000 076 36406.59 1272.30 1954.91 88888.00 2015-03-17 06:26:29.000 076 36406.50 1272.28 1954.91 88888.00 2015-03-17 06:26:30.000 076 36406.38 1272.30 1954.89 36480.65 2015-03-17 06:26:31.000 076 36406.29 1272.34 1954.87 88888.00 2015-03-17 06:26:32.000 076 36406.17 1272.34 1954.82 88888.00 2015-03-17 06:26:33.000 076 36406.06 1272.33 1954.78 88888.00 2015-03-17 06:26:34.000 076 36405.98 1272.34 1954.81 88888.00 2015-03-17 06:26:35.000 076 36405.87 1272.38 1954.77 36480.15 2015-03-17 06:26:36.000 076 36405.80 1272.39 1954.72 88888.00 2015-03-17 06:26:37.000 076 36405.70 1272.38 1954.71 88888.00 2015-03-17 06:26:38.000 076 36405.53 1272.46 1954.69 88888.00 2015-03-17 06:26:39.000 076 36405.42 1272.46 1954.60 88888.00 2015-03-17 06:26:40.000 076 36405.28 1272.49 1954.53 36479.60 2015-03-17 06:26:41.000 076 36405.11 1272.52 1954.51 88888.00 2015-03-17 06:26:42.000 076 36404.99 1272.50 1954.46 88888.00 2015-03-17 06:26:43.000 076 36404.78 1272.54 1954.43 88888.00 2015-03-17 06:26:44.000 076 36404.65 1272.60 1954.42 88888.00 2015-03-17 06:26:45.000 076 36404.52 1272.59 1954.38 36478.94 2015-03-17 06:26:46.000 076 36404.41 1272.60 1954.33 88888.00 2015-03-17 06:26:47.000 076 36404.29 1272.63 1954.32 88888.00 2015-03-17 06:26:48.000 076 36404.20 1272.63 1954.25 88888.00 2015-03-17 06:26:49.000 076 36404.10 1272.67 1954.20 88888.00 2015-03-17 06:26:50.000 076 36403.94 1272.68 1954.22 36478.28 2015-03-17 06:26:51.000 076 36403.78 1272.70 1954.25 88888.00 2015-03-17 06:26:52.000 076 36403.66 1272.71 1954.19 88888.00 2015-03-17 06:26:53.000 076 36403.55 1272.74 1954.14 88888.00 2015-03-17 06:26:54.000 076 36403.44 1272.81 1954.08 88888.00 2015-03-17 06:26:55.000 076 36403.34 1272.83 1954.06 36477.69 2015-03-17 06:26:56.000 076 36403.26 1272.92 1954.12 88888.00 2015-03-17 06:26:57.000 076 36403.20 1272.93 1954.10 88888.00 2015-03-17 06:26:58.000 076 36403.08 1272.94 1954.08 88888.00 2015-03-17 06:26:59.000 076 36402.98 1272.94 1954.02 88888.00 2015-03-17 06:27:00.000 076 36402.83 1273.01 1954.05 36477.26 2015-03-17 06:27:01.000 076 36402.76 1273.00 1954.00 88888.00 2015-03-17 06:27:02.000 076 36402.69 1272.94 1953.91 88888.00 2015-03-17 06:27:03.000 076 36402.61 1272.96 1953.87 88888.00 2015-03-17 06:27:04.000 076 36402.49 1272.98 1953.87 88888.00 2015-03-17 06:27:05.000 076 36402.39 1272.96 1953.86 36476.74 2015-03-17 06:27:06.000 076 36402.27 1272.95 1953.82 88888.00 2015-03-17 06:27:07.000 076 36402.18 1272.96 1953.81 88888.00 2015-03-17 06:27:08.000 076 36402.07 1272.96 1953.76 88888.00 2015-03-17 06:27:09.000 076 36401.98 1272.99 1953.78 88888.00 2015-03-17 06:27:10.000 076 36401.87 1273.05 1953.76 36476.21 2015-03-17 06:27:11.000 076 36401.83 1273.08 1953.72 88888.00 2015-03-17 06:27:12.000 076 36401.73 1273.12 1953.76 88888.00 2015-03-17 06:27:13.000 076 36401.63 1273.09 1953.67 88888.00 2015-03-17 06:27:14.000 076 36401.59 1273.10 1953.65 88888.00 2015-03-17 06:27:15.000 076 36401.53 1273.14 1953.70 36475.75 2015-03-17 06:27:16.000 076 36401.48 1273.18 1953.74 88888.00 2015-03-17 06:27:17.000 076 36401.48 1273.15 1953.64 88888.00 2015-03-17 06:27:18.000 076 36401.44 1273.19 1953.61 88888.00 2015-03-17 06:27:19.000 076 36401.42 1273.19 1953.59 88888.00 2015-03-17 06:27:20.000 076 36401.40 1273.19 1953.55 36475.52 2015-03-17 06:27:21.000 076 36401.34 1273.22 1953.57 88888.00 2015-03-17 06:27:22.000 076 36401.29 1273.18 1953.57 88888.00 2015-03-17 06:27:23.000 076 36401.25 1273.18 1953.51 88888.00 2015-03-17 06:27:24.000 076 36401.17 1273.21 1953.50 88888.00 2015-03-17 06:27:25.000 076 36401.11 1273.21 1953.44 36475.34 2015-03-17 06:27:26.000 076 36401.04 1273.26 1953.44 88888.00 2015-03-17 06:27:27.000 076 36400.99 1273.20 1953.37 88888.00 2015-03-17 06:27:28.000 076 36400.95 1273.17 1953.35 88888.00 2015-03-17 06:27:29.000 076 36400.93 1273.15 1953.31 88888.00 2015-03-17 06:27:30.000 076 36400.99 1273.17 1953.30 36475.04 2015-03-17 06:27:31.000 076 36400.98 1273.17 1953.32 88888.00 2015-03-17 06:27:32.000 076 36401.00 1273.16 1953.33 88888.00 2015-03-17 06:27:33.000 076 36401.02 1273.14 1953.28 88888.00 2015-03-17 06:27:34.000 076 36401.02 1273.15 1953.30 88888.00 2015-03-17 06:27:35.000 076 36401.06 1273.17 1953.27 36475.05 2015-03-17 06:27:36.000 076 36401.11 1273.14 1953.22 88888.00 2015-03-17 06:27:37.000 076 36401.14 1273.17 1953.25 88888.00 2015-03-17 06:27:38.000 076 36401.16 1273.14 1953.27 88888.00 2015-03-17 06:27:39.000 076 36401.19 1273.16 1953.28 88888.00 2015-03-17 06:27:40.000 076 36401.33 1273.16 1953.29 36475.17 2015-03-17 06:27:41.000 076 36401.40 1273.15 1953.32 88888.00 2015-03-17 06:27:42.000 076 36401.48 1273.13 1953.23 88888.00 2015-03-17 06:27:43.000 076 36401.61 1273.08 1953.20 88888.00 2015-03-17 06:27:44.000 076 36401.73 1273.04 1953.26 88888.00 2015-03-17 06:27:45.000 076 36401.88 1273.03 1953.36 36475.58 2015-03-17 06:27:46.000 076 36401.98 1273.07 1953.44 88888.00 2015-03-17 06:27:47.000 076 36402.11 1273.04 1953.49 88888.00 2015-03-17 06:27:48.000 076 36402.17 1273.06 1953.46 88888.00 2015-03-17 06:27:49.000 076 36402.25 1273.11 1953.48 88888.00 2015-03-17 06:27:50.000 076 36402.37 1273.15 1953.52 36476.27 2015-03-17 06:27:51.000 076 36402.48 1273.18 1953.54 88888.00 2015-03-17 06:27:52.000 076 36402.60 1273.19 1953.52 88888.00 2015-03-17 06:27:53.000 076 36402.72 1273.20 1953.46 88888.00 2015-03-17 06:27:54.000 076 36402.79 1273.22 1953.48 88888.00 2015-03-17 06:27:55.000 076 36402.85 1273.25 1953.47 36476.74 2015-03-17 06:27:56.000 076 36402.96 1273.25 1953.47 88888.00 2015-03-17 06:27:57.000 076 36403.01 1273.32 1953.52 88888.00 2015-03-17 06:27:58.000 076 36403.05 1273.34 1953.55 88888.00 2015-03-17 06:27:59.000 076 36403.20 1273.35 1953.60 88888.00 2015-03-17 06:28:00.000 076 36403.29 1273.42 1953.65 36477.19 2015-03-17 06:28:01.000 076 36403.42 1273.46 1953.64 88888.00 2015-03-17 06:28:02.000 076 36403.47 1273.47 1953.68 88888.00 2015-03-17 06:28:03.000 076 36403.50 1273.52 1953.67 88888.00 2015-03-17 06:28:04.000 076 36403.58 1273.56 1953.68 88888.00 2015-03-17 06:28:05.000 076 36403.71 1273.58 1953.72 36477.50 2015-03-17 06:28:06.000 076 36403.84 1273.62 1953.77 88888.00 2015-03-17 06:28:07.000 076 36403.97 1273.62 1953.73 88888.00 2015-03-17 06:28:08.000 076 36404.05 1273.65 1953.71 88888.00 2015-03-17 06:28:09.000 076 36404.11 1273.68 1953.75 88888.00 2015-03-17 06:28:10.000 076 36404.13 1273.76 1953.75 36478.07 2015-03-17 06:28:11.000 076 36404.23 1273.77 1953.72 88888.00 2015-03-17 06:28:12.000 076 36404.27 1273.78 1953.70 88888.00 2015-03-17 06:28:13.000 076 36404.32 1273.76 1953.69 88888.00 2015-03-17 06:28:14.000 076 36404.42 1273.75 1953.71 88888.00 2015-03-17 06:28:15.000 076 36404.50 1273.77 1953.72 36478.41 2015-03-17 06:28:16.000 076 36404.53 1273.80 1953.74 88888.00 2015-03-17 06:28:17.000 076 36404.62 1273.76 1953.74 88888.00 2015-03-17 06:28:18.000 076 36404.73 1273.77 1953.73 88888.00 2015-03-17 06:28:19.000 076 36404.78 1273.81 1953.74 88888.00 2015-03-17 06:28:20.000 076 36404.82 1273.85 1953.81 36478.72 2015-03-17 06:28:21.000 076 36404.91 1273.91 1953.83 88888.00 2015-03-17 06:28:22.000 076 36404.97 1273.90 1953.81 88888.00 2015-03-17 06:28:23.000 076 36405.05 1273.89 1953.75 88888.00 2015-03-17 06:28:24.000 076 36405.09 1273.93 1953.73 88888.00 2015-03-17 06:28:25.000 076 36405.17 1273.94 1953.79 36479.07 2015-03-17 06:28:26.000 076 36405.24 1274.00 1953.81 88888.00 2015-03-17 06:28:27.000 076 36405.28 1274.01 1953.82 88888.00 2015-03-17 06:28:28.000 076 36405.34 1273.99 1953.83 88888.00 2015-03-17 06:28:29.000 076 36405.35 1274.02 1953.85 88888.00 2015-03-17 06:28:30.000 076 36405.33 1274.09 1953.84 36479.28 2015-03-17 06:28:31.000 076 36405.40 1274.05 1953.84 88888.00 2015-03-17 06:28:32.000 076 36405.42 1274.03 1953.84 88888.00 2015-03-17 06:28:33.000 076 36405.44 1274.07 1953.82 88888.00 2015-03-17 06:28:34.000 076 36405.47 1274.10 1953.81 88888.00 2015-03-17 06:28:35.000 076 36405.53 1274.18 1953.81 36479.47 2015-03-17 06:28:36.000 076 36405.59 1274.20 1953.83 88888.00 2015-03-17 06:28:37.000 076 36405.61 1274.21 1953.81 88888.00 2015-03-17 06:28:38.000 076 36405.66 1274.20 1953.77 88888.00 2015-03-17 06:28:39.000 076 36405.67 1274.15 1953.73 88888.00 2015-03-17 06:28:40.000 076 36405.64 1274.18 1953.77 36479.67 2015-03-17 06:28:41.000 076 36405.64 1274.21 1953.74 88888.00 2015-03-17 06:28:42.000 076 36405.66 1274.20 1953.73 88888.00 2015-03-17 06:28:43.000 076 36405.73 1274.19 1953.72 88888.00 2015-03-17 06:28:44.000 076 36405.78 1274.14 1953.69 88888.00 2015-03-17 06:28:45.000 076 36405.81 1274.17 1953.70 36479.68 2015-03-17 06:28:46.000 076 36405.84 1274.24 1953.72 88888.00 2015-03-17 06:28:47.000 076 36405.88 1274.23 1953.72 88888.00 2015-03-17 06:28:48.000 076 36405.93 1274.17 1953.65 88888.00 2015-03-17 06:28:49.000 076 36405.96 1274.18 1953.62 88888.00 2015-03-17 06:28:50.000 076 36406.01 1274.22 1953.67 36479.87 2015-03-17 06:28:51.000 076 36406.04 1274.23 1953.66 88888.00 2015-03-17 06:28:52.000 076 36406.08 1274.20 1953.65 88888.00 2015-03-17 06:28:53.000 076 36406.14 1274.19 1953.68 88888.00 2015-03-17 06:28:54.000 076 36406.17 1274.24 1953.72 88888.00 2015-03-17 06:28:55.000 076 36406.26 1274.26 1953.72 36480.09 2015-03-17 06:28:56.000 076 36406.34 1274.27 1953.71 88888.00 2015-03-17 06:28:57.000 076 36406.33 1274.26 1953.70 88888.00 2015-03-17 06:28:58.000 076 36406.34 1274.24 1953.71 88888.00 2015-03-17 06:28:59.000 076 36406.39 1274.24 1953.68 88888.00 2015-03-17 06:29:00.000 076 36406.38 1274.21 1953.62 36480.31 2015-03-17 06:29:01.000 076 36406.36 1274.20 1953.65 88888.00 2015-03-17 06:29:02.000 076 36406.35 1274.25 1953.68 88888.00 2015-03-17 06:29:03.000 076 36406.36 1274.24 1953.63 88888.00 2015-03-17 06:29:04.000 076 36406.35 1274.22 1953.62 88888.00 2015-03-17 06:29:05.000 076 36406.32 1274.23 1953.63 36480.36 2015-03-17 06:29:06.000 076 36406.33 1274.23 1953.60 88888.00 2015-03-17 06:29:07.000 076 36406.32 1274.18 1953.55 88888.00 2015-03-17 06:29:08.000 076 36406.31 1274.17 1953.54 88888.00 2015-03-17 06:29:09.000 076 36406.29 1274.17 1953.55 88888.00 2015-03-17 06:29:10.000 076 36406.27 1274.19 1953.55 36480.31 2015-03-17 06:29:11.000 076 36406.24 1274.21 1953.55 88888.00 2015-03-17 06:29:12.000 076 36406.22 1274.17 1953.52 88888.00 2015-03-17 06:29:13.000 076 36406.18 1274.15 1953.53 88888.00 2015-03-17 06:29:14.000 076 36406.11 1274.14 1953.51 88888.00 2015-03-17 06:29:15.000 076 36406.11 1274.19 1953.47 36480.25 2015-03-17 06:29:16.000 076 36406.08 1274.21 1953.50 88888.00 2015-03-17 06:29:17.000 076 36405.99 1274.26 1953.53 88888.00 2015-03-17 06:29:18.000 076 36405.97 1274.26 1953.56 88888.00 2015-03-17 06:29:19.000 076 36405.91 1274.28 1953.54 88888.00 2015-03-17 06:29:20.000 076 36405.85 1274.30 1953.48 36480.00 2015-03-17 06:29:21.000 076 36405.82 1274.31 1953.48 88888.00 2015-03-17 06:29:22.000 076 36405.75 1274.35 1953.48 88888.00 2015-03-17 06:29:23.000 076 36405.72 1274.40 1953.43 88888.00 2015-03-17 06:29:24.000 076 36405.69 1274.43 1953.39 88888.00 2015-03-17 06:29:25.000 076 36405.64 1274.46 1953.38 36479.76 2015-03-17 06:29:26.000 076 36405.60 1274.45 1953.36 88888.00 2015-03-17 06:29:27.000 076 36405.54 1274.48 1953.35 88888.00 2015-03-17 06:29:28.000 076 36405.48 1274.50 1953.32 88888.00 2015-03-17 06:29:29.000 076 36405.43 1274.59 1953.29 88888.00 2015-03-17 06:29:30.000 076 36405.43 1274.66 1953.33 36479.54 2015-03-17 06:29:31.000 076 36405.44 1274.67 1953.33 88888.00 2015-03-17 06:29:32.000 076 36405.42 1274.64 1953.28 88888.00 2015-03-17 06:29:33.000 076 36405.36 1274.67 1953.30 88888.00 2015-03-17 06:29:34.000 076 36405.31 1274.71 1953.28 88888.00 2015-03-17 06:29:35.000 076 36405.31 1274.75 1953.28 36479.41 2015-03-17 06:29:36.000 076 36405.26 1274.80 1953.25 88888.00 2015-03-17 06:29:37.000 076 36405.23 1274.81 1953.23 88888.00 2015-03-17 06:29:38.000 076 36405.28 1274.79 1953.16 88888.00 2015-03-17 06:29:39.000 076 36405.24 1274.87 1953.15 88888.00 2015-03-17 06:29:40.000 076 36405.26 1274.90 1953.20 36479.29 2015-03-17 06:29:41.000 076 36405.26 1274.95 1953.22 88888.00 2015-03-17 06:29:42.000 076 36405.25 1274.96 1953.26 88888.00 2015-03-17 06:29:43.000 076 36405.28 1274.94 1953.23 88888.00 2015-03-17 06:29:44.000 076 36405.31 1274.95 1953.23 88888.00 2015-03-17 06:29:45.000 076 36405.32 1275.02 1953.24 36479.22 2015-03-17 06:29:46.000 076 36405.30 1275.08 1953.25 88888.00 2015-03-17 06:29:47.000 076 36405.29 1275.07 1953.22 88888.00 2015-03-17 06:29:48.000 076 36405.30 1275.06 1953.21 88888.00 2015-03-17 06:29:49.000 076 36405.33 1275.09 1953.23 88888.00 2015-03-17 06:29:50.000 076 36405.32 1275.12 1953.24 36479.32 2015-03-17 06:29:51.000 076 36405.32 1275.11 1953.20 88888.00 2015-03-17 06:29:52.000 076 36405.30 1275.09 1953.22 88888.00 2015-03-17 06:29:53.000 076 36405.33 1275.08 1953.21 88888.00 2015-03-17 06:29:54.000 076 36405.32 1275.11 1953.15 88888.00 2015-03-17 06:29:55.000 076 36405.38 1275.12 1953.17 36479.39 2015-03-17 06:29:56.000 076 36405.38 1275.16 1953.20 88888.00 2015-03-17 06:29:57.000 076 36405.36 1275.17 1953.22 88888.00 2015-03-17 06:29:58.000 076 36405.37 1275.18 1953.16 88888.00 2015-03-17 06:29:59.000 076 36405.34 1275.23 1953.20 88888.00 2015-03-17 06:30:00.000 076 36405.30 1275.25 1953.20 36479.32 2015-03-17 06:30:01.000 076 36405.26 1275.27 1953.14 88888.00 2015-03-17 06:30:02.000 076 36405.20 1275.34 1953.07 88888.00 2015-03-17 06:30:03.000 076 36405.19 1275.46 1953.01 88888.00 2015-03-17 06:30:04.000 076 36405.34 1275.59 1952.83 88888.00 2015-03-17 06:30:05.000 076 36405.58 1275.39 1952.63 36479.22 2015-03-17 06:30:06.000 076 36405.42 1275.09 1952.78 88888.00 2015-03-17 06:30:07.000 076 36405.11 1275.19 1952.97 88888.00 2015-03-17 06:30:08.000 076 36404.96 1275.34 1953.04 88888.00 2015-03-17 06:30:09.000 076 36404.93 1275.46 1953.04 88888.00 2015-03-17 06:30:10.000 076 36404.88 1275.54 1953.01 36479.08 2015-03-17 06:30:11.000 076 36404.84 1275.59 1953.02 88888.00 2015-03-17 06:30:12.000 076 36404.81 1275.58 1952.94 88888.00 2015-03-17 06:30:13.000 076 36404.75 1275.66 1952.94 88888.00 2015-03-17 06:30:14.000 076 36404.67 1275.66 1952.93 88888.00 2015-03-17 06:30:15.000 076 36404.58 1275.64 1952.88 36478.84 2015-03-17 06:30:16.000 076 36404.50 1275.69 1952.87 88888.00 2015-03-17 06:30:17.000 076 36404.45 1275.65 1952.79 88888.00 2015-03-17 06:30:18.000 076 36404.36 1275.64 1952.79 88888.00 2015-03-17 06:30:19.000 076 36404.28 1275.64 1952.76 88888.00 2015-03-17 06:30:20.000 076 36404.20 1275.62 1952.70 36478.41 2015-03-17 06:30:21.000 076 36404.09 1275.65 1952.69 88888.00 2015-03-17 06:30:22.000 076 36404.00 1275.68 1952.67 88888.00 2015-03-17 06:30:23.000 076 36403.92 1275.64 1952.61 88888.00 2015-03-17 06:30:24.000 076 36403.81 1275.64 1952.60 88888.00 2015-03-17 06:30:25.000 076 36403.73 1275.70 1952.57 36477.93 2015-03-17 06:30:26.000 076 36403.61 1275.72 1952.56 88888.00 2015-03-17 06:30:27.000 076 36403.51 1275.69 1952.49 88888.00 2015-03-17 06:30:28.000 076 36403.42 1275.65 1952.44 88888.00 2015-03-17 06:30:29.000 076 36403.34 1275.65 1952.42 88888.00 2015-03-17 06:30:30.000 076 36403.27 1275.63 1952.38 36477.56 2015-03-17 06:30:31.000 076 36403.15 1275.63 1952.36 88888.00 2015-03-17 06:30:32.000 076 36403.06 1275.65 1952.36 88888.00 2015-03-17 06:30:33.000 076 36403.04 1275.55 1952.28 88888.00 2015-03-17 06:30:34.000 076 36402.95 1275.48 1952.24 88888.00 2015-03-17 06:30:35.000 076 36402.84 1275.48 1952.28 36477.18 2015-03-17 06:30:36.000 076 36402.75 1275.44 1952.22 88888.00 2015-03-17 06:30:37.000 076 36402.61 1275.42 1952.21 88888.00 2015-03-17 06:30:38.000 076 36402.55 1275.33 1952.21 88888.00 2015-03-17 06:30:39.000 076 36402.49 1275.28 1952.17 88888.00 2015-03-17 06:30:40.000 076 36402.45 1275.23 1952.14 36476.61 2015-03-17 06:30:41.000 076 36402.38 1275.19 1952.12 88888.00 2015-03-17 06:30:42.000 076 36402.28 1275.12 1952.11 88888.00 2015-03-17 06:30:43.000 076 36402.16 1275.12 1952.12 88888.00 2015-03-17 06:30:44.000 076 36402.07 1275.08 1952.08 88888.00 2015-03-17 06:30:45.000 076 36402.02 1275.03 1952.05 36476.30 2015-03-17 06:30:46.000 076 36401.93 1275.05 1952.05 88888.00 2015-03-17 06:30:47.000 076 36401.82 1275.01 1952.07 88888.00 2015-03-17 06:30:48.000 076 36401.68 1274.98 1952.04 88888.00 2015-03-17 06:30:49.000 076 36401.65 1274.94 1952.01 88888.00 2015-03-17 06:30:50.000 076 36401.57 1274.95 1952.00 36475.79 2015-03-17 06:30:51.000 076 36401.40 1274.99 1952.03 88888.00 2015-03-17 06:30:52.000 076 36401.24 1275.02 1952.03 88888.00 2015-03-17 06:30:53.000 076 36401.20 1274.98 1952.00 88888.00 2015-03-17 06:30:54.000 076 36401.14 1274.95 1952.00 88888.00 2015-03-17 06:30:55.000 076 36401.04 1275.00 1951.98 36475.29 2015-03-17 06:30:56.000 076 36400.98 1275.03 1952.00 88888.00 2015-03-17 06:30:57.000 076 36400.93 1274.97 1951.96 88888.00 2015-03-17 06:30:58.000 076 36400.87 1274.97 1951.96 88888.00 2015-03-17 06:30:59.000 076 36400.86 1274.96 1952.00 88888.00 2015-03-17 06:31:00.000 076 36400.83 1274.95 1952.04 36474.93 2015-03-17 06:31:01.000 076 36400.86 1274.92 1952.00 88888.00 2015-03-17 06:31:02.000 076 36400.93 1274.88 1951.91 88888.00 2015-03-17 06:31:03.000 076 36400.87 1274.94 1952.00 88888.00 2015-03-17 06:31:04.000 076 36400.85 1274.96 1952.02 88888.00 2015-03-17 06:31:05.000 076 36400.87 1274.94 1952.09 36474.86 2015-03-17 06:31:06.000 076 36400.91 1275.01 1952.18 88888.00 2015-03-17 06:31:07.000 076 36400.90 1275.02 1952.20 88888.00 2015-03-17 06:31:08.000 076 36400.90 1275.05 1952.19 88888.00 2015-03-17 06:31:09.000 076 36400.97 1275.05 1952.18 88888.00 2015-03-17 06:31:10.000 076 36401.04 1275.06 1952.19 36474.98 2015-03-17 06:31:11.000 076 36401.07 1275.05 1952.18 88888.00 2015-03-17 06:31:12.000 076 36401.07 1275.06 1952.19 88888.00 2015-03-17 06:31:13.000 076 36401.15 1275.05 1952.16 88888.00 2015-03-17 06:31:14.000 076 36401.20 1275.01 1952.13 88888.00 2015-03-17 06:31:15.000 076 36401.24 1275.04 1952.15 36475.12 2015-03-17 06:31:16.000 076 36401.27 1275.10 1952.15 88888.00 2015-03-17 06:31:17.000 076 36401.28 1275.10 1952.17 88888.00 2015-03-17 06:31:18.000 076 36401.32 1275.10 1952.15 88888.00 2015-03-17 06:31:19.000 076 36401.37 1275.11 1952.18 88888.00 2015-03-17 06:31:20.000 076 36401.42 1275.15 1952.22 36475.39 2015-03-17 06:31:21.000 076 36401.47 1275.17 1952.19 88888.00 2015-03-17 06:31:22.000 076 36401.56 1275.12 1952.19 88888.00 2015-03-17 06:31:23.000 076 36401.59 1275.11 1952.19 88888.00 2015-03-17 06:31:24.000 076 36401.63 1275.10 1952.24 88888.00 2015-03-17 06:31:25.000 076 36401.74 1275.07 1952.22 36475.59 2015-03-17 06:31:26.000 076 36401.81 1275.07 1952.24 88888.00 2015-03-17 06:31:27.000 076 36401.87 1275.06 1952.24 88888.00 2015-03-17 06:31:28.000 076 36401.98 1275.07 1952.26 88888.00 2015-03-17 06:31:29.000 076 36402.04 1275.06 1952.27 88888.00 2015-03-17 06:31:30.000 076 36402.12 1275.12 1952.29 36475.98 2015-03-17 06:31:31.000 076 36402.18 1275.20 1952.36 88888.00 2015-03-17 06:31:32.000 076 36402.28 1275.21 1952.34 88888.00 2015-03-17 06:31:33.000 076 36402.33 1275.18 1952.34 88888.00 2015-03-17 06:31:34.000 076 36402.38 1275.24 1952.38 88888.00 2015-03-17 06:31:35.000 076 36402.47 1275.28 1952.39 36476.25 2015-03-17 06:31:36.000 076 36402.55 1275.31 1952.47 88888.00 2015-03-17 06:31:37.000 076 36402.65 1275.26 1952.43 88888.00 2015-03-17 06:31:38.000 076 36402.73 1275.25 1952.41 88888.00 2015-03-17 06:31:39.000 076 36402.80 1275.23 1952.45 88888.00 2015-03-17 06:31:40.000 076 36402.90 1275.25 1952.41 36476.80 2015-03-17 06:31:41.000 076 36402.99 1275.30 1952.50 88888.00 2015-03-17 06:31:42.000 076 36403.09 1275.31 1952.49 88888.00 2015-03-17 06:31:43.000 076 36403.17 1275.28 1952.49 88888.00 2015-03-17 06:31:44.000 076 36403.24 1275.32 1952.55 88888.00 2015-03-17 06:31:45.000 076 36403.36 1275.36 1952.52 36477.21 2015-03-17 06:31:46.000 076 36403.47 1275.38 1952.54 88888.00 2015-03-17 06:31:47.000 076 36403.55 1275.39 1952.55 88888.00 2015-03-17 06:31:48.000 076 36403.71 1275.37 1952.56 88888.00 2015-03-17 06:31:49.000 076 36403.74 1275.44 1952.61 88888.00 2015-03-17 06:31:50.000 076 36403.81 1275.44 1952.58 36477.65 2015-03-17 06:31:51.000 076 36403.91 1275.49 1952.63 88888.00 2015-03-17 06:31:52.000 076 36404.00 1275.49 1952.60 88888.00 2015-03-17 06:31:53.000 076 36404.08 1275.55 1952.53 88888.00 2015-03-17 06:31:54.000 076 36404.17 1275.58 1952.58 88888.00 2015-03-17 06:31:55.000 076 36404.28 1275.62 1952.67 36478.03 2015-03-17 06:31:56.000 076 36404.35 1275.65 1952.71 88888.00 2015-03-17 06:31:57.000 076 36404.42 1275.68 1952.68 88888.00 2015-03-17 06:31:58.000 076 36404.52 1275.71 1952.63 88888.00 2015-03-17 06:31:59.000 076 36404.58 1275.75 1952.66 88888.00 2015-03-17 06:32:00.000 076 36404.65 1275.82 1952.70 36478.55 2015-03-17 06:32:01.000 076 36404.70 1275.92 1952.72 88888.00 2015-03-17 06:32:02.000 076 36404.72 1275.92 1952.68 88888.00 2015-03-17 06:32:03.000 076 36404.83 1275.85 1952.60 88888.00 2015-03-17 06:32:04.000 076 36404.84 1275.93 1952.62 88888.00 2015-03-17 06:32:05.000 076 36404.96 1276.00 1952.61 36478.80 2015-03-17 06:32:06.000 076 36405.00 1276.09 1952.67 88888.00 2015-03-17 06:32:07.000 076 36405.05 1276.11 1952.70 88888.00 2015-03-17 06:32:08.000 076 36405.08 1276.19 1952.71 88888.00 2015-03-17 06:32:09.000 076 36405.10 1276.28 1952.69 88888.00 2015-03-17 06:32:10.000 076 36405.15 1276.37 1952.67 36479.13 2015-03-17 06:32:11.000 076 36405.23 1276.41 1952.67 88888.00 2015-03-17 06:32:12.000 076 36405.21 1276.45 1952.70 88888.00 2015-03-17 06:32:13.000 076 36405.22 1276.51 1952.68 88888.00 2015-03-17 06:32:14.000 076 36405.23 1276.53 1952.68 88888.00 2015-03-17 06:32:15.000 076 36405.19 1276.57 1952.68 36479.23 2015-03-17 06:32:16.000 076 36405.19 1276.60 1952.63 88888.00 2015-03-17 06:32:17.000 076 36405.16 1276.66 1952.64 88888.00 2015-03-17 06:32:18.000 076 36405.14 1276.69 1952.60 88888.00 2015-03-17 06:32:19.000 076 36405.14 1276.76 1952.60 88888.00 2015-03-17 06:32:20.000 076 36405.19 1276.83 1952.58 36479.24 2015-03-17 06:32:21.000 076 36405.21 1276.90 1952.59 88888.00 2015-03-17 06:32:22.000 076 36405.22 1276.98 1952.59 88888.00 2015-03-17 06:32:23.000 076 36405.21 1277.05 1952.54 88888.00 2015-03-17 06:32:24.000 076 36405.15 1277.11 1952.53 88888.00 2015-03-17 06:32:25.000 076 36405.16 1277.16 1952.49 36479.29 2015-03-17 06:32:26.000 076 36405.16 1277.24 1952.47 88888.00 2015-03-17 06:32:27.000 076 36405.13 1277.26 1952.45 88888.00 2015-03-17 06:32:28.000 076 36405.07 1277.33 1952.42 88888.00 2015-03-17 06:32:29.000 076 36405.04 1277.39 1952.37 88888.00 2015-03-17 06:32:30.000 076 36405.01 1277.45 1952.36 36479.20 2015-03-17 06:32:31.000 076 36404.98 1277.50 1952.34 88888.00 2015-03-17 06:32:32.000 076 36404.95 1277.55 1952.36 88888.00 2015-03-17 06:32:33.000 076 36404.89 1277.63 1952.31 88888.00 2015-03-17 06:32:34.000 076 36404.80 1277.76 1952.29 88888.00 2015-03-17 06:32:35.000 076 36404.71 1277.81 1952.22 36478.97 2015-03-17 06:32:36.000 076 36404.59 1277.90 1952.22 88888.00 2015-03-17 06:32:37.000 076 36404.47 1277.92 1952.18 88888.00 2015-03-17 06:32:38.000 076 36404.34 1277.87 1952.11 88888.00 2015-03-17 06:32:39.000 076 36404.17 1277.93 1952.11 88888.00 2015-03-17 06:32:40.000 076 36404.04 1278.02 1952.06 36478.43 2015-03-17 06:32:41.000 076 36403.84 1278.07 1952.01 88888.00 2015-03-17 06:32:42.000 076 36403.69 1278.11 1951.98 88888.00 2015-03-17 06:32:43.000 076 36403.49 1278.17 1951.92 88888.00 2015-03-17 06:32:44.000 076 36403.31 1278.20 1951.86 88888.00 2015-03-17 06:32:45.000 076 36403.12 1278.26 1951.85 36477.68 2015-03-17 06:32:46.000 076 36402.98 1278.31 1951.80 88888.00 2015-03-17 06:32:47.000 076 36402.78 1278.34 1951.73 88888.00 2015-03-17 06:32:48.000 076 36402.61 1278.40 1951.65 88888.00 2015-03-17 06:32:49.000 076 36402.45 1278.42 1951.60 88888.00 2015-03-17 06:32:50.000 076 36402.26 1278.44 1951.55 36476.80 2015-03-17 06:32:51.000 076 36402.15 1278.49 1951.47 88888.00 2015-03-17 06:32:52.000 076 36402.02 1278.53 1951.50 88888.00 2015-03-17 06:32:53.000 076 36401.89 1278.53 1951.49 88888.00 2015-03-17 06:32:54.000 076 36401.77 1278.55 1951.43 88888.00 2015-03-17 06:32:55.000 076 36401.63 1278.60 1951.44 36476.11 2015-03-17 06:32:56.000 076 36401.46 1278.65 1951.41 88888.00 2015-03-17 06:32:57.000 076 36401.28 1278.61 1951.36 88888.00 2015-03-17 06:32:58.000 076 36401.11 1278.58 1951.30 88888.00 2015-03-17 06:32:59.000 076 36400.96 1278.61 1951.30 88888.00 2015-03-17 06:33:00.000 076 36400.82 1278.61 1951.31 36475.32 2015-03-17 06:33:01.000 076 36400.69 1278.62 1951.29 88888.00 2015-03-17 06:33:02.000 076 36400.51 1278.65 1951.30 88888.00 2015-03-17 06:33:03.000 076 36400.35 1278.64 1951.32 88888.00 2015-03-17 06:33:04.000 076 36400.23 1278.63 1951.26 88888.00 2015-03-17 06:33:05.000 076 36400.12 1278.62 1951.21 36474.55 2015-03-17 06:33:06.000 076 36400.04 1278.64 1951.27 88888.00 2015-03-17 06:33:07.000 076 36399.91 1278.63 1951.28 88888.00 2015-03-17 06:33:08.000 076 36399.80 1278.67 1951.26 88888.00 2015-03-17 06:33:09.000 076 36399.75 1278.70 1951.22 88888.00 2015-03-17 06:33:10.000 076 36399.68 1278.70 1951.25 36473.98 2015-03-17 06:33:11.000 076 36399.60 1278.74 1951.30 88888.00 2015-03-17 06:33:12.000 076 36399.56 1278.71 1951.26 88888.00 2015-03-17 06:33:13.000 076 36399.55 1278.73 1951.18 88888.00 2015-03-17 06:33:14.000 076 36399.53 1278.74 1951.21 88888.00 2015-03-17 06:33:15.000 076 36399.51 1278.74 1951.23 36473.71 2015-03-17 06:33:16.000 076 36399.53 1278.70 1951.26 88888.00 2015-03-17 06:33:17.000 076 36399.51 1278.72 1951.28 88888.00 2015-03-17 06:33:18.000 076 36399.47 1278.75 1951.30 88888.00 2015-03-17 06:33:19.000 076 36399.45 1278.74 1951.31 88888.00 2015-03-17 06:33:20.000 076 36399.45 1278.76 1951.31 36473.72 2015-03-17 06:33:21.000 076 36399.44 1278.80 1951.32 88888.00 2015-03-17 06:33:22.000 076 36399.43 1278.85 1951.36 88888.00 2015-03-17 06:33:23.000 076 36399.43 1278.84 1951.41 88888.00 2015-03-17 06:33:24.000 076 36399.41 1278.91 1951.41 88888.00 2015-03-17 06:33:25.000 076 36399.44 1279.00 1951.41 36473.59 2015-03-17 06:33:26.000 076 36399.45 1279.07 1951.44 88888.00 2015-03-17 06:33:27.000 076 36399.44 1279.08 1951.47 88888.00 2015-03-17 06:33:28.000 076 36399.44 1279.09 1951.41 88888.00 2015-03-17 06:33:29.000 076 36399.40 1279.12 1951.43 88888.00 2015-03-17 06:33:30.000 076 36399.39 1279.17 1951.47 36473.56 2015-03-17 06:33:31.000 076 36399.35 1279.21 1951.47 88888.00 2015-03-17 06:33:32.000 076 36399.30 1279.23 1951.42 88888.00 2015-03-17 06:33:33.000 076 36399.31 1279.23 1951.38 88888.00 2015-03-17 06:33:34.000 076 36399.29 1279.30 1951.35 88888.00 2015-03-17 06:33:35.000 076 36399.27 1279.35 1951.39 36473.46 2015-03-17 06:33:36.000 076 36399.26 1279.38 1951.39 88888.00 2015-03-17 06:33:37.000 076 36399.25 1279.37 1951.37 88888.00 2015-03-17 06:33:38.000 076 36399.21 1279.36 1951.35 88888.00 2015-03-17 06:33:39.000 076 36399.12 1279.43 1951.38 88888.00 2015-03-17 06:33:40.000 076 36399.10 1279.46 1951.35 36473.35 2015-03-17 06:33:41.000 076 36399.11 1279.50 1951.35 88888.00 2015-03-17 06:33:42.000 076 36399.11 1279.48 1951.29 88888.00 2015-03-17 06:33:43.000 076 36399.02 1279.50 1951.25 88888.00 2015-03-17 06:33:44.000 076 36398.96 1279.52 1951.21 88888.00 2015-03-17 06:33:45.000 076 36398.91 1279.54 1951.23 36473.15 2015-03-17 06:33:46.000 076 36398.83 1279.62 1951.28 88888.00 2015-03-17 06:33:47.000 076 36398.80 1279.63 1951.26 88888.00 2015-03-17 06:33:48.000 076 36398.75 1279.58 1951.19 88888.00 2015-03-17 06:33:49.000 076 36398.71 1279.65 1951.20 88888.00 2015-03-17 06:33:50.000 076 36398.65 1279.72 1951.23 36472.95 2015-03-17 06:33:51.000 076 36398.56 1279.72 1951.21 88888.00 2015-03-17 06:33:52.000 076 36398.57 1279.70 1951.14 88888.00 2015-03-17 06:33:53.000 076 36398.51 1279.72 1951.20 88888.00 2015-03-17 06:33:54.000 076 36398.45 1279.76 1951.19 88888.00 2015-03-17 06:33:55.000 076 36398.42 1279.78 1951.19 36472.79 2015-03-17 06:33:56.000 076 36398.38 1279.81 1951.18 88888.00 2015-03-17 06:33:57.000 076 36398.36 1279.86 1951.15 88888.00 2015-03-17 06:33:58.000 076 36398.37 1279.84 1951.12 88888.00 2015-03-17 06:33:59.000 076 36398.33 1279.88 1951.07 88888.00 2015-03-17 06:34:00.000 076 36398.23 1279.92 1951.08 36472.52 2015-03-17 06:34:01.000 076 36398.18 1279.95 1951.12 88888.00 2015-03-17 06:34:02.000 076 36398.17 1279.95 1951.09 88888.00 2015-03-17 06:34:03.000 076 36398.14 1279.95 1951.09 88888.00 2015-03-17 06:34:04.000 076 36398.10 1279.96 1951.02 88888.00 2015-03-17 06:34:05.000 076 36398.03 1280.05 1951.03 36472.32 2015-03-17 06:34:06.000 076 36398.01 1280.05 1950.98 88888.00 2015-03-17 06:34:07.000 076 36397.93 1280.11 1950.95 88888.00 2015-03-17 06:34:08.000 076 36397.87 1280.14 1950.93 88888.00 2015-03-17 06:34:09.000 076 36397.84 1280.15 1950.91 88888.00 2015-03-17 06:34:10.000 076 36397.70 1280.19 1950.95 36472.07 2015-03-17 06:34:11.000 076 36397.59 1280.26 1950.92 88888.00 2015-03-17 06:34:12.000 076 36397.53 1280.30 1950.83 88888.00 2015-03-17 06:34:13.000 076 36397.47 1280.31 1950.82 88888.00 2015-03-17 06:34:14.000 076 36397.43 1280.37 1950.88 88888.00 2015-03-17 06:34:15.000 076 36397.38 1280.42 1950.85 36471.70 2015-03-17 06:34:16.000 076 36397.34 1280.46 1950.80 88888.00 2015-03-17 06:34:17.000 076 36397.24 1280.46 1950.82 88888.00 2015-03-17 06:34:18.000 076 36397.16 1280.49 1950.79 88888.00 2015-03-17 06:34:19.000 076 36397.09 1280.52 1950.74 88888.00 2015-03-17 06:34:20.000 076 36397.01 1280.56 1950.71 36471.39 2015-03-17 06:34:21.000 076 36396.90 1280.59 1950.75 88888.00 2015-03-17 06:34:22.000 076 36396.84 1280.65 1950.74 88888.00 2015-03-17 06:34:23.000 076 36396.77 1280.70 1950.72 88888.00 2015-03-17 06:34:24.000 076 36396.77 1280.71 1950.76 88888.00 2015-03-17 06:34:25.000 076 36396.76 1280.75 1950.75 36471.02 2015-03-17 06:34:26.000 076 36396.68 1280.81 1950.74 88888.00 2015-03-17 06:34:27.000 076 36396.63 1280.86 1950.71 88888.00 2015-03-17 06:34:28.000 076 36396.56 1280.95 1950.72 88888.00 2015-03-17 06:34:29.000 076 36396.56 1280.93 1950.72 88888.00 2015-03-17 06:34:30.000 076 36396.53 1280.97 1950.77 36470.82 2015-03-17 06:34:31.000 076 36396.53 1281.04 1950.77 88888.00 2015-03-17 06:34:32.000 076 36396.48 1281.08 1950.77 88888.00 2015-03-17 06:34:33.000 076 36396.48 1281.06 1950.76 88888.00 2015-03-17 06:34:34.000 076 36396.47 1281.15 1950.78 88888.00 2015-03-17 06:34:35.000 076 36396.49 1281.20 1950.76 36470.77 2015-03-17 06:34:36.000 076 36396.53 1281.22 1950.74 88888.00 2015-03-17 06:34:37.000 076 36396.47 1281.30 1950.75 88888.00 2015-03-17 06:34:38.000 076 36396.49 1281.26 1950.78 88888.00 2015-03-17 06:34:39.000 076 36396.50 1281.27 1950.80 88888.00 2015-03-17 06:34:40.000 076 36396.50 1281.28 1950.78 36470.80 2015-03-17 06:34:41.000 076 36396.46 1281.34 1950.74 88888.00 2015-03-17 06:34:42.000 076 36396.43 1281.35 1950.72 88888.00 2015-03-17 06:34:43.000 076 36396.37 1281.36 1950.72 88888.00 2015-03-17 06:34:44.000 076 36396.31 1281.35 1950.68 88888.00 2015-03-17 06:34:45.000 076 36396.28 1281.38 1950.70 36470.63 2015-03-17 06:34:46.000 076 36396.26 1281.40 1950.70 88888.00 2015-03-17 06:34:47.000 076 36396.20 1281.37 1950.69 88888.00 2015-03-17 06:34:48.000 076 36396.14 1281.40 1950.68 88888.00 2015-03-17 06:34:49.000 076 36396.05 1281.46 1950.70 88888.00 2015-03-17 06:34:50.000 076 36396.02 1281.43 1950.70 36470.41 2015-03-17 06:34:51.000 076 36395.98 1281.43 1950.73 88888.00 2015-03-17 06:34:52.000 076 36395.95 1281.41 1950.72 88888.00 2015-03-17 06:34:53.000 076 36395.91 1281.37 1950.69 88888.00 2015-03-17 06:34:54.000 076 36395.90 1281.39 1950.71 88888.00 2015-03-17 06:34:55.000 076 36395.92 1281.38 1950.73 36470.21 2015-03-17 06:34:56.000 076 36395.93 1281.42 1950.71 88888.00 2015-03-17 06:34:57.000 076 36395.89 1281.46 1950.70 88888.00 2015-03-17 06:34:58.000 076 36395.87 1281.41 1950.72 88888.00 2015-03-17 06:34:59.000 076 36395.82 1281.46 1950.73 88888.00 2015-03-17 06:35:00.000 076 36395.76 1281.47 1950.73 36470.13 2015-03-17 06:35:01.000 076 36395.74 1281.48 1950.74 88888.00 2015-03-17 06:35:02.000 076 36395.69 1281.50 1950.67 88888.00 2015-03-17 06:35:03.000 076 36395.65 1281.47 1950.66 88888.00 2015-03-17 06:35:04.000 076 36395.58 1281.47 1950.65 88888.00 2015-03-17 06:35:05.000 076 36395.55 1281.49 1950.68 36469.86 2015-03-17 06:35:06.000 076 36395.57 1281.50 1950.71 88888.00 2015-03-17 06:35:07.000 076 36395.51 1281.50 1950.71 88888.00 2015-03-17 06:35:08.000 076 36395.50 1281.44 1950.72 88888.00 2015-03-17 06:35:09.000 076 36395.50 1281.41 1950.77 88888.00 2015-03-17 06:35:10.000 076 36395.51 1281.38 1950.69 36469.84 2015-03-17 06:35:11.000 076 36395.48 1281.38 1950.66 88888.00 2015-03-17 06:35:12.000 076 36395.45 1281.38 1950.66 88888.00 2015-03-17 06:35:13.000 076 36395.37 1281.38 1950.69 88888.00 2015-03-17 06:35:14.000 076 36395.37 1281.34 1950.64 88888.00 2015-03-17 06:35:15.000 076 36395.35 1281.33 1950.64 36469.71 2015-03-17 06:35:16.000 076 36395.31 1281.35 1950.67 88888.00 2015-03-17 06:35:17.000 076 36395.33 1281.31 1950.59 88888.00 2015-03-17 06:35:18.000 076 36395.31 1281.27 1950.59 88888.00 2015-03-17 06:35:19.000 076 36395.29 1281.28 1950.60 88888.00 2015-03-17 06:35:20.000 076 36395.26 1281.29 1950.59 36469.62 2015-03-17 06:35:21.000 076 36395.22 1281.24 1950.62 88888.00 2015-03-17 06:35:22.000 076 36395.19 1281.20 1950.63 88888.00 2015-03-17 06:35:23.000 076 36395.15 1281.15 1950.63 88888.00 2015-03-17 06:35:24.000 076 36395.10 1281.13 1950.66 88888.00 2015-03-17 06:35:25.000 076 36395.11 1281.11 1950.70 36469.50 2015-03-17 06:35:26.000 076 36395.17 1281.11 1950.76 88888.00 2015-03-17 06:35:27.000 076 36395.19 1281.11 1950.74 88888.00 2015-03-17 06:35:28.000 076 36395.16 1281.01 1950.70 88888.00 2015-03-17 06:35:29.000 076 36395.12 1280.96 1950.66 88888.00 2015-03-17 06:35:30.000 076 36395.08 1280.95 1950.69 36469.47 2015-03-17 06:35:31.000 076 36395.12 1280.88 1950.67 88888.00 2015-03-17 06:35:32.000 076 36395.12 1280.80 1950.68 88888.00 2015-03-17 06:35:33.000 076 36395.12 1280.73 1950.69 88888.00 2015-03-17 06:35:34.000 076 36395.13 1280.70 1950.70 88888.00 2015-03-17 06:35:35.000 076 36395.17 1280.68 1950.70 36469.39 2015-03-17 06:35:36.000 076 36395.25 1280.63 1950.73 88888.00 2015-03-17 06:35:37.000 076 36395.36 1280.69 1950.74 88888.00 2015-03-17 06:35:38.000 076 36395.50 1280.80 1950.73 88888.00 2015-03-17 06:35:39.000 076 36395.66 1280.96 1950.73 88888.00 2015-03-17 06:35:40.000 076 36395.71 1281.21 1950.77 36469.60 2015-03-17 06:35:41.000 076 36395.67 1281.28 1950.88 88888.00 2015-03-17 06:35:42.000 076 36395.75 1281.25 1950.88 88888.00 2015-03-17 06:35:43.000 076 36395.74 1281.15 1950.94 88888.00 2015-03-17 06:35:44.000 076 36395.75 1281.02 1951.03 88888.00 2015-03-17 06:35:45.000 076 36395.83 1280.92 1951.01 36470.04 2015-03-17 06:35:46.000 076 36395.90 1280.92 1951.03 88888.00 2015-03-17 06:35:47.000 076 36396.03 1280.91 1951.02 88888.00 2015-03-17 06:35:48.000 076 36396.13 1280.94 1951.09 88888.00 2015-03-17 06:35:49.000 076 36396.24 1280.93 1951.12 88888.00 2015-03-17 06:35:50.000 076 36396.35 1280.90 1951.12 36470.41 2015-03-17 06:35:51.000 076 36396.42 1280.89 1951.16 88888.00 2015-03-17 06:35:52.000 076 36396.46 1280.86 1951.22 88888.00 2015-03-17 06:35:53.000 076 36396.54 1280.83 1951.22 88888.00 2015-03-17 06:35:54.000 076 36396.60 1280.84 1951.26 88888.00 2015-03-17 06:35:55.000 076 36396.77 1280.81 1951.20 36470.79 2015-03-17 06:35:56.000 076 36396.89 1280.87 1951.32 88888.00 2015-03-17 06:35:57.000 076 36396.99 1280.87 1951.33 88888.00 2015-03-17 06:35:58.000 076 36397.14 1280.86 1951.35 88888.00 2015-03-17 06:35:59.000 076 36397.23 1280.87 1951.37 88888.00 2015-03-17 06:36:00.000 076 36397.38 1280.88 1951.35 36471.32 2015-03-17 06:36:01.000 076 36397.54 1280.90 1951.36 88888.00 2015-03-17 06:36:02.000 076 36397.64 1280.88 1951.37 88888.00 2015-03-17 06:36:03.000 076 36397.73 1280.86 1951.40 88888.00 2015-03-17 06:36:04.000 076 36397.80 1280.83 1951.43 88888.00 2015-03-17 06:36:05.000 076 36397.89 1280.87 1951.44 36471.84 2015-03-17 06:36:06.000 076 36397.99 1280.87 1951.46 88888.00 2015-03-17 06:36:07.000 076 36398.03 1280.87 1951.45 88888.00 2015-03-17 06:36:08.000 076 36398.09 1280.84 1951.42 88888.00 2015-03-17 06:36:09.000 076 36398.15 1280.87 1951.44 88888.00 2015-03-17 06:36:10.000 076 36398.27 1280.88 1951.50 36472.27 2015-03-17 06:36:11.000 076 36398.35 1280.88 1951.57 88888.00 2015-03-17 06:36:12.000 076 36398.45 1280.83 1951.56 88888.00 2015-03-17 06:36:13.000 076 36398.53 1280.84 1951.58 88888.00 2015-03-17 06:36:14.000 076 36398.57 1280.84 1951.55 88888.00 2015-03-17 06:36:15.000 076 36398.67 1280.80 1951.51 36472.76 2015-03-17 06:36:16.000 076 36398.72 1280.81 1951.56 88888.00 2015-03-17 06:36:17.000 076 36398.74 1280.81 1951.51 88888.00 2015-03-17 06:36:18.000 076 36398.78 1280.80 1951.54 88888.00 2015-03-17 06:36:19.000 076 36398.83 1280.84 1951.52 88888.00 2015-03-17 06:36:20.000 076 36398.86 1280.92 1951.54 36472.95 2015-03-17 06:36:21.000 076 36398.91 1280.93 1951.55 88888.00 2015-03-17 06:36:22.000 076 36398.94 1280.95 1951.54 88888.00 2015-03-17 06:36:23.000 076 36398.96 1280.99 1951.51 88888.00 2015-03-17 06:36:24.000 076 36399.07 1281.00 1951.53 88888.00 2015-03-17 06:36:25.000 076 36399.15 1281.08 1951.59 36473.12 2015-03-17 06:36:26.000 076 36399.19 1281.13 1951.68 88888.00 2015-03-17 06:36:27.000 076 36399.27 1281.08 1951.60 88888.00 2015-03-17 06:36:28.000 076 36399.28 1281.09 1951.60 88888.00 2015-03-17 06:36:29.000 076 36399.30 1281.08 1951.59 88888.00 2015-03-17 06:36:30.000 076 36399.37 1281.11 1951.56 36473.43 2015-03-17 06:36:31.000 076 36399.37 1281.13 1951.59 88888.00 2015-03-17 06:36:32.000 076 36399.38 1281.10 1951.58 88888.00 2015-03-17 06:36:33.000 076 36399.39 1281.07 1951.54 88888.00 2015-03-17 06:36:34.000 076 36399.39 1281.04 1951.56 88888.00 2015-03-17 06:36:35.000 076 36399.43 1281.01 1951.55 36473.54 2015-03-17 06:36:36.000 076 36399.43 1280.99 1951.49 88888.00 2015-03-17 06:36:37.000 076 36399.40 1280.94 1951.51 88888.00 2015-03-17 06:36:38.000 076 36399.42 1280.90 1951.45 88888.00 2015-03-17 06:36:39.000 076 36399.40 1280.88 1951.43 88888.00 2015-03-17 06:36:40.000 076 36399.33 1280.96 1951.44 36473.56 2015-03-17 06:36:41.000 076 36399.28 1280.99 1951.49 88888.00 2015-03-17 06:36:42.000 076 36399.23 1280.95 1951.45 88888.00 2015-03-17 06:36:43.000 076 36399.20 1280.93 1951.47 88888.00 2015-03-17 06:36:44.000 076 36399.16 1280.90 1951.41 88888.00 2015-03-17 06:36:45.000 076 36399.11 1280.94 1951.34 36473.49 2015-03-17 06:36:46.000 076 36398.99 1280.99 1951.40 88888.00 2015-03-17 06:36:47.000 076 36398.88 1281.01 1951.42 88888.00 2015-03-17 06:36:48.000 076 36398.78 1280.98 1951.37 88888.00 2015-03-17 06:36:49.000 076 36398.70 1280.94 1951.33 88888.00 2015-03-17 06:36:50.000 076 36398.58 1280.98 1951.33 36473.16 2015-03-17 06:36:51.000 076 36398.48 1281.01 1951.34 88888.00 2015-03-17 06:36:52.000 076 36398.46 1280.94 1951.28 88888.00 2015-03-17 06:36:53.000 076 36398.35 1280.89 1951.31 88888.00 2015-03-17 06:36:54.000 076 36398.27 1280.84 1951.23 88888.00 2015-03-17 06:36:55.000 076 36398.14 1280.87 1951.19 36472.59 2015-03-17 06:36:56.000 076 36398.05 1280.82 1951.18 88888.00 2015-03-17 06:36:57.000 076 36397.88 1280.82 1951.14 88888.00 2015-03-17 06:36:58.000 076 36397.75 1280.78 1951.12 88888.00 2015-03-17 06:36:59.000 076 36397.61 1280.84 1951.15 88888.00 2015-03-17 06:37:00.000 076 36397.50 1280.88 1951.15 36471.98 2015-03-17 06:37:01.000 076 36397.37 1280.94 1951.15 88888.00 2015-03-17 06:37:02.000 076 36397.30 1280.92 1951.11 88888.00 2015-03-17 06:37:03.000 076 36397.23 1280.92 1951.07 88888.00 2015-03-17 06:37:04.000 076 36397.12 1280.94 1951.04 88888.00 2015-03-17 06:37:05.000 076 36397.01 1280.98 1951.03 36471.47 2015-03-17 06:37:06.000 076 36396.98 1280.98 1950.99 88888.00 2015-03-17 06:37:07.000 076 36396.89 1280.96 1951.01 88888.00 2015-03-17 06:37:08.000 076 36396.82 1280.92 1950.97 88888.00 2015-03-17 06:37:09.000 076 36396.81 1280.88 1950.96 88888.00 2015-03-17 06:37:10.000 076 36396.81 1280.92 1950.99 36471.16 2015-03-17 06:37:11.000 076 36396.74 1280.93 1951.04 88888.00 2015-03-17 06:37:12.000 076 36396.64 1280.95 1951.03 88888.00 2015-03-17 06:37:13.000 076 36396.56 1280.99 1951.01 88888.00 2015-03-17 06:37:14.000 076 36396.51 1281.00 1951.01 88888.00 2015-03-17 06:37:15.000 076 36396.42 1281.06 1951.01 36470.84 2015-03-17 06:37:16.000 076 36396.33 1281.17 1951.11 88888.00 2015-03-17 06:37:17.000 076 36396.30 1281.19 1951.06 88888.00 2015-03-17 06:37:18.000 076 36396.23 1281.18 1951.01 88888.00 2015-03-17 06:37:19.000 076 36396.14 1281.21 1950.97 88888.00 2015-03-17 06:37:20.000 076 36396.10 1281.25 1951.03 36470.45 2015-03-17 06:37:21.000 076 36396.06 1281.25 1951.04 88888.00 2015-03-17 06:37:22.000 076 36395.98 1281.28 1951.04 88888.00 2015-03-17 06:37:23.000 076 36395.96 1281.27 1951.04 88888.00 2015-03-17 06:37:24.000 076 36395.88 1281.31 1951.01 88888.00 2015-03-17 06:37:25.000 076 36395.85 1281.31 1951.00 36470.29 2015-03-17 06:37:26.000 076 36395.83 1281.31 1951.01 88888.00 2015-03-17 06:37:27.000 076 36395.80 1281.33 1951.01 88888.00 2015-03-17 06:37:28.000 076 36395.73 1281.38 1950.98 88888.00 2015-03-17 06:37:29.000 076 36395.72 1281.40 1951.00 88888.00 2015-03-17 06:37:30.000 076 36395.70 1281.48 1950.99 36469.99 2015-03-17 06:37:31.000 076 36395.72 1281.51 1951.00 88888.00 2015-03-17 06:37:32.000 076 36395.73 1281.51 1950.95 88888.00 2015-03-17 06:37:33.000 076 36395.72 1281.48 1950.97 88888.00 2015-03-17 06:37:34.000 076 36395.70 1281.46 1951.01 88888.00 2015-03-17 06:37:35.000 076 36395.72 1281.52 1951.09 36469.93 2015-03-17 06:37:36.000 076 36395.71 1281.59 1951.12 88888.00 2015-03-17 06:37:37.000 076 36395.72 1281.63 1951.09 88888.00 2015-03-17 06:37:38.000 076 36395.70 1281.65 1951.09 88888.00 2015-03-17 06:37:39.000 076 36395.66 1281.68 1951.10 88888.00 2015-03-17 06:37:40.000 076 36395.62 1281.70 1951.09 36469.98 2015-03-17 06:37:41.000 076 36395.53 1281.74 1951.11 88888.00 2015-03-17 06:37:42.000 076 36395.47 1281.72 1951.11 88888.00 2015-03-17 06:37:43.000 076 36395.43 1281.68 1951.07 88888.00 2015-03-17 06:37:44.000 076 36395.36 1281.69 1951.02 88888.00 2015-03-17 06:37:45.000 076 36395.29 1281.72 1951.08 36469.82 2015-03-17 06:37:46.000 076 36395.19 1281.77 1951.04 88888.00 2015-03-17 06:37:47.000 076 36395.07 1281.87 1951.01 88888.00 2015-03-17 06:37:48.000 076 36394.99 1281.82 1950.97 88888.00 2015-03-17 06:37:49.000 076 36394.86 1281.85 1950.95 88888.00 2015-03-17 06:37:50.000 076 36394.70 1281.88 1950.92 36469.40 2015-03-17 06:37:51.000 076 36394.56 1281.94 1950.91 88888.00 2015-03-17 06:37:52.000 076 36394.44 1281.91 1950.90 88888.00 2015-03-17 06:37:53.000 076 36394.34 1281.92 1950.83 88888.00 2015-03-17 06:37:54.000 076 36394.21 1281.96 1950.81 88888.00 2015-03-17 06:37:55.000 076 36394.08 1282.06 1950.83 36468.69 2015-03-17 06:37:56.000 076 36394.01 1282.07 1950.77 88888.00 2015-03-17 06:37:57.000 076 36393.87 1282.09 1950.78 88888.00 2015-03-17 06:37:58.000 076 36393.68 1282.16 1950.77 88888.00 2015-03-17 06:37:59.000 076 36393.52 1282.20 1950.73 88888.00 2015-03-17 06:38:00.000 076 36393.34 1282.28 1950.68 36468.16 2015-03-17 06:38:01.000 076 36393.22 1282.30 1950.65 88888.00 2015-03-17 06:38:02.000 076 36393.11 1282.28 1950.57 88888.00 2015-03-17 06:38:03.000 076 36392.93 1282.32 1950.55 88888.00 2015-03-17 06:38:04.000 076 36392.80 1282.32 1950.57 88888.00 2015-03-17 06:38:05.000 076 36392.70 1282.33 1950.55 36467.32 2015-03-17 06:38:06.000 076 36392.57 1282.32 1950.56 88888.00 2015-03-17 06:38:07.000 076 36392.43 1282.37 1950.58 88888.00 2015-03-17 06:38:08.000 076 36392.33 1282.38 1950.50 88888.00 2015-03-17 06:38:09.000 076 36392.24 1282.39 1950.45 88888.00 2015-03-17 06:38:10.000 076 36392.15 1282.44 1950.45 36466.72 2015-03-17 06:38:11.000 076 36392.08 1282.48 1950.46 88888.00 2015-03-17 06:38:12.000 076 36392.00 1282.45 1950.44 88888.00 2015-03-17 06:38:13.000 076 36391.88 1282.40 1950.45 88888.00 2015-03-17 06:38:14.000 076 36391.81 1282.38 1950.41 88888.00 2015-03-17 06:38:15.000 076 36391.75 1282.41 1950.39 36466.23 2015-03-17 06:38:16.000 076 36391.66 1282.37 1950.35 88888.00 2015-03-17 06:38:17.000 076 36391.55 1282.33 1950.37 88888.00 2015-03-17 06:38:18.000 076 36391.43 1282.34 1950.36 88888.00 2015-03-17 06:38:19.000 076 36391.38 1282.39 1950.38 88888.00 2015-03-17 06:38:20.000 076 36391.27 1282.46 1950.40 36465.79 2015-03-17 06:38:21.000 076 36391.13 1282.50 1950.40 88888.00 2015-03-17 06:38:22.000 076 36391.06 1282.43 1950.31 88888.00 2015-03-17 06:38:23.000 076 36390.91 1282.48 1950.33 88888.00 2015-03-17 06:38:24.000 076 36390.79 1282.48 1950.28 88888.00 2015-03-17 06:38:25.000 076 36390.70 1282.49 1950.27 36465.24 2015-03-17 06:38:26.000 076 36390.58 1282.53 1950.31 88888.00 2015-03-17 06:38:27.000 076 36390.51 1282.50 1950.22 88888.00 2015-03-17 06:38:28.000 076 36390.38 1282.53 1950.21 88888.00 2015-03-17 06:38:29.000 076 36390.31 1282.51 1950.21 88888.00 2015-03-17 06:38:30.000 076 36390.20 1282.57 1950.21 36464.71 2015-03-17 06:38:31.000 076 36390.14 1282.66 1950.21 88888.00 2015-03-17 06:38:32.000 076 36390.08 1282.67 1950.19 88888.00 2015-03-17 06:38:33.000 076 36390.02 1282.67 1950.13 88888.00 2015-03-17 06:38:34.000 076 36389.98 1282.68 1950.11 88888.00 2015-03-17 06:38:35.000 076 36389.97 1282.73 1950.14 36464.33 2015-03-17 06:38:36.000 076 36389.95 1282.83 1950.19 88888.00 2015-03-17 06:38:37.000 076 36389.89 1282.89 1950.23 88888.00 2015-03-17 06:38:38.000 076 36389.83 1282.90 1950.21 88888.00 2015-03-17 06:38:39.000 076 36389.82 1282.89 1950.24 88888.00 2015-03-17 06:38:40.000 076 36389.84 1282.94 1950.24 36464.22 2015-03-17 06:38:41.000 076 36389.84 1282.98 1950.26 88888.00 2015-03-17 06:38:42.000 076 36389.81 1283.00 1950.21 88888.00 2015-03-17 06:38:43.000 076 36389.79 1283.07 1950.26 88888.00 2015-03-17 06:38:44.000 076 36389.76 1283.09 1950.25 88888.00 2015-03-17 06:38:45.000 076 36389.75 1283.14 1950.23 36464.10 2015-03-17 06:38:46.000 076 36389.71 1283.21 1950.26 88888.00 2015-03-17 06:38:47.000 076 36389.66 1283.28 1950.27 88888.00 2015-03-17 06:38:48.000 076 36389.64 1283.29 1950.26 88888.00 2015-03-17 06:38:49.000 076 36389.68 1283.28 1950.24 88888.00 2015-03-17 06:38:50.000 076 36389.65 1283.32 1950.30 36463.97 2015-03-17 06:38:51.000 076 36389.69 1283.37 1950.30 88888.00 2015-03-17 06:38:52.000 076 36389.68 1283.42 1950.33 88888.00 2015-03-17 06:38:53.000 076 36389.71 1283.37 1950.28 88888.00 2015-03-17 06:38:54.000 076 36389.78 1283.39 1950.33 88888.00 2015-03-17 06:38:55.000 076 36389.79 1283.43 1950.34 36464.02 2015-03-17 06:38:56.000 076 36389.85 1283.44 1950.33 88888.00 2015-03-17 06:38:57.000 076 36389.89 1283.46 1950.35 88888.00 2015-03-17 06:38:58.000 076 36389.90 1283.48 1950.36 88888.00 2015-03-17 06:38:59.000 076 36389.98 1283.48 1950.36 88888.00 2015-03-17 06:39:00.000 076 36390.03 1283.52 1950.35 36464.25 2015-03-17 06:39:01.000 076 36390.02 1283.56 1950.37 88888.00 2015-03-17 06:39:02.000 076 36390.04 1283.58 1950.39 88888.00 2015-03-17 06:39:03.000 076 36390.11 1283.60 1950.40 88888.00 2015-03-17 06:39:04.000 076 36390.11 1283.61 1950.40 88888.00 2015-03-17 06:39:05.000 076 36390.10 1283.67 1950.44 36464.43 2015-03-17 06:39:06.000 076 36390.13 1283.66 1950.39 88888.00 2015-03-17 06:39:07.000 076 36390.10 1283.67 1950.38 88888.00 2015-03-17 06:39:08.000 076 36390.05 1283.69 1950.41 88888.00 2015-03-17 06:39:09.000 076 36390.06 1283.72 1950.40 88888.00 2015-03-17 06:39:10.000 076 36390.08 1283.76 1950.39 36464.46 2015-03-17 06:39:11.000 076 36390.08 1283.79 1950.41 88888.00 2015-03-17 06:39:12.000 076 36390.11 1283.74 1950.41 88888.00 2015-03-17 06:39:13.000 076 36390.17 1283.71 1950.38 88888.00 2015-03-17 06:39:14.000 076 36390.21 1283.69 1950.35 88888.00 2015-03-17 06:39:15.000 076 36390.21 1283.70 1950.42 36464.61 2015-03-17 06:39:16.000 076 36390.20 1283.76 1950.44 88888.00 2015-03-17 06:39:17.000 076 36390.22 1283.78 1950.43 88888.00 2015-03-17 06:39:18.000 076 36390.25 1283.75 1950.45 88888.00 2015-03-17 06:39:19.000 076 36390.28 1283.78 1950.47 88888.00 2015-03-17 06:39:20.000 076 36390.28 1283.85 1950.53 36464.55 2015-03-17 06:39:21.000 076 36390.34 1283.87 1950.53 88888.00 2015-03-17 06:39:22.000 076 36390.38 1283.89 1950.57 88888.00 2015-03-17 06:39:23.000 076 36390.43 1283.88 1950.57 88888.00 2015-03-17 06:39:24.000 076 36390.43 1283.92 1950.56 88888.00 2015-03-17 06:39:25.000 076 36390.44 1283.97 1950.58 36464.74 2015-03-17 06:39:26.000 076 36390.47 1283.98 1950.62 88888.00 2015-03-17 06:39:27.000 076 36390.51 1283.97 1950.62 88888.00 2015-03-17 06:39:28.000 076 36390.54 1283.96 1950.61 88888.00 2015-03-17 06:39:29.000 076 36390.54 1284.00 1950.64 88888.00 2015-03-17 06:39:30.000 076 36390.57 1284.04 1950.64 36464.90 2015-03-17 06:39:31.000 076 36390.58 1284.04 1950.67 88888.00 2015-03-17 06:39:32.000 076 36390.53 1284.05 1950.68 88888.00 2015-03-17 06:39:33.000 076 36390.53 1284.02 1950.67 88888.00 2015-03-17 06:39:34.000 076 36390.57 1283.98 1950.67 88888.00 2015-03-17 06:39:35.000 076 36390.60 1283.96 1950.67 36464.90 2015-03-17 06:39:36.000 076 36390.59 1284.02 1950.76 88888.00 2015-03-17 06:39:37.000 076 36390.61 1283.95 1950.68 88888.00 2015-03-17 06:39:38.000 076 36390.57 1283.91 1950.59 88888.00 2015-03-17 06:39:39.000 076 36390.55 1283.92 1950.60 88888.00 2015-03-17 06:39:40.000 076 36390.56 1283.93 1950.58 36464.94 2015-03-17 06:39:41.000 076 36390.59 1283.91 1950.59 88888.00 2015-03-17 06:39:42.000 076 36390.58 1283.89 1950.62 88888.00 2015-03-17 06:39:43.000 076 36390.60 1283.87 1950.64 88888.00 2015-03-17 06:39:44.000 076 36390.62 1283.87 1950.66 88888.00 2015-03-17 06:39:45.000 076 36390.65 1283.87 1950.67 36464.91 2015-03-17 06:39:46.000 076 36390.69 1283.88 1950.68 88888.00 2015-03-17 06:39:47.000 076 36390.76 1283.86 1950.65 88888.00 2015-03-17 06:39:48.000 076 36390.79 1283.84 1950.64 88888.00 2015-03-17 06:39:49.000 076 36390.79 1283.78 1950.59 88888.00 2015-03-17 06:39:50.000 076 36390.84 1283.80 1950.63 36465.20 2015-03-17 06:39:51.000 076 36390.81 1283.83 1950.70 88888.00 2015-03-17 06:39:52.000 076 36390.83 1283.78 1950.71 88888.00 2015-03-17 06:39:53.000 076 36390.87 1283.76 1950.69 88888.00 2015-03-17 06:39:54.000 076 36390.92 1283.80 1950.72 88888.00 2015-03-17 06:39:55.000 076 36391.00 1283.80 1950.76 36465.17 2015-03-17 06:39:56.000 076 36391.03 1283.85 1950.82 88888.00 2015-03-17 06:39:57.000 076 36391.12 1283.80 1950.78 88888.00 2015-03-17 06:39:58.000 076 36391.16 1283.80 1950.82 88888.00 2015-03-17 06:39:59.000 076 36391.20 1283.81 1950.85 88888.00 2015-03-17 06:40:00.000 076 36391.22 1283.85 1950.87 36465.43 2015-03-17 06:40:01.000 076 36391.22 1283.89 1950.93 88888.00 2015-03-17 06:40:02.000 076 36391.19 1283.87 1950.91 88888.00 2015-03-17 06:40:03.000 076 36391.18 1283.83 1950.88 88888.00 2015-03-17 06:40:04.000 076 36391.15 1283.80 1950.89 88888.00 2015-03-17 06:40:05.000 076 36391.17 1283.81 1950.88 36465.56 2015-03-17 06:40:06.000 076 36391.20 1283.81 1950.89 88888.00 2015-03-17 06:40:07.000 076 36391.21 1283.76 1950.88 88888.00 2015-03-17 06:40:08.000 076 36391.20 1283.77 1950.91 88888.00 2015-03-17 06:40:09.000 076 36391.17 1283.79 1950.91 88888.00 2015-03-17 06:40:10.000 076 36391.14 1283.86 1950.88 36465.52 2015-03-17 06:40:11.000 076 36391.11 1283.87 1950.85 88888.00 2015-03-17 06:40:12.000 076 36391.05 1283.90 1950.85 88888.00 2015-03-17 06:40:13.000 076 36391.01 1283.88 1950.81 88888.00 2015-03-17 06:40:14.000 076 36391.00 1283.85 1950.81 88888.00 2015-03-17 06:40:15.000 076 36391.01 1283.88 1950.82 36465.37 2015-03-17 06:40:16.000 076 36391.02 1283.89 1950.82 88888.00 2015-03-17 06:40:17.000 076 36391.02 1283.89 1950.83 88888.00 2015-03-17 06:40:18.000 076 36390.97 1283.89 1950.85 88888.00 2015-03-17 06:40:19.000 076 36390.98 1283.91 1950.85 88888.00 2015-03-17 06:40:20.000 076 36391.05 1283.93 1950.83 36465.32 2015-03-17 06:40:21.000 076 36391.06 1283.96 1950.90 88888.00 2015-03-17 06:40:22.000 076 36391.09 1283.95 1950.92 88888.00 2015-03-17 06:40:23.000 076 36391.18 1283.92 1950.91 88888.00 2015-03-17 06:40:24.000 076 36391.17 1283.97 1950.96 88888.00 2015-03-17 06:40:25.000 076 36391.18 1283.97 1950.94 36465.59 2015-03-17 06:40:26.000 076 36391.26 1283.99 1950.94 88888.00 2015-03-17 06:40:27.000 076 36391.29 1283.96 1950.93 88888.00 2015-03-17 06:40:28.000 076 36391.38 1283.95 1950.93 88888.00 2015-03-17 06:40:29.000 076 36391.39 1283.99 1951.01 88888.00 2015-03-17 06:40:30.000 076 36391.50 1283.97 1951.05 36465.63 2015-03-17 06:40:31.000 076 36391.66 1284.00 1951.06 88888.00 2015-03-17 06:40:32.000 076 36391.74 1284.02 1951.07 88888.00 2015-03-17 06:40:33.000 076 36391.79 1284.01 1951.12 88888.00 2015-03-17 06:40:34.000 076 36391.87 1284.10 1951.12 88888.00 2015-03-17 06:40:35.000 076 36391.92 1284.09 1951.10 36466.12 2015-03-17 06:40:36.000 076 36391.93 1284.13 1951.12 88888.00 2015-03-17 06:40:37.000 076 36391.95 1284.11 1951.13 88888.00 2015-03-17 06:40:38.000 076 36391.95 1284.11 1951.12 88888.00 2015-03-17 06:40:39.000 076 36391.98 1284.12 1951.10 88888.00 2015-03-17 06:40:40.000 076 36392.00 1284.19 1951.13 36466.28 2015-03-17 06:40:41.000 076 36392.05 1284.16 1951.17 88888.00 2015-03-17 06:40:42.000 076 36392.11 1284.15 1951.19 88888.00 2015-03-17 06:40:43.000 076 36392.15 1284.15 1951.19 88888.00 2015-03-17 06:40:44.000 076 36392.19 1284.14 1951.24 88888.00 2015-03-17 06:40:45.000 076 36392.20 1284.18 1951.26 36466.58 2015-03-17 06:40:46.000 076 36392.23 1284.19 1951.28 88888.00 2015-03-17 06:40:47.000 076 36392.25 1284.21 1951.26 88888.00 2015-03-17 06:40:48.000 076 36392.27 1284.19 1951.23 88888.00 2015-03-17 06:40:49.000 076 36392.31 1284.22 1951.26 88888.00 2015-03-17 06:40:50.000 076 36392.37 1284.22 1951.35 36466.66 2015-03-17 06:40:51.000 076 36392.48 1284.20 1951.32 88888.00 2015-03-17 06:40:52.000 076 36392.48 1284.21 1951.36 88888.00 2015-03-17 06:40:53.000 076 36392.49 1284.19 1951.38 88888.00 2015-03-17 06:40:54.000 076 36392.52 1284.21 1951.40 88888.00 2015-03-17 06:40:55.000 076 36392.54 1284.21 1951.45 36466.86 2015-03-17 06:40:56.000 076 36392.55 1284.19 1951.48 88888.00 2015-03-17 06:40:57.000 076 36392.56 1284.10 1951.41 88888.00 2015-03-17 06:40:58.000 076 36392.58 1284.10 1951.44 88888.00 2015-03-17 06:40:59.000 076 36392.62 1284.11 1951.46 88888.00 2015-03-17 06:41:00.000 076 36392.69 1284.09 1951.48 36466.95 2015-03-17 06:41:01.000 076 36392.73 1284.10 1951.56 88888.00 2015-03-17 06:41:02.000 076 36392.80 1284.07 1951.55 88888.00 2015-03-17 06:41:03.000 076 36392.87 1284.04 1951.50 88888.00 2015-03-17 06:41:04.000 076 36392.89 1284.09 1951.51 88888.00 2015-03-17 06:41:05.000 076 36392.92 1284.11 1951.57 36467.18 2015-03-17 06:41:06.000 076 36393.02 1284.06 1951.63 88888.00 2015-03-17 06:41:07.000 076 36393.04 1284.07 1951.61 88888.00 2015-03-17 06:41:08.000 076 36393.07 1284.06 1951.64 88888.00 2015-03-17 06:41:09.000 076 36393.15 1284.04 1951.63 88888.00 2015-03-17 06:41:10.000 076 36393.20 1284.02 1951.64 36467.45 2015-03-17 06:41:11.000 076 36393.25 1284.05 1951.65 88888.00 2015-03-17 06:41:12.000 076 36393.31 1284.04 1951.70 88888.00 2015-03-17 06:41:13.000 076 36393.40 1283.96 1951.70 88888.00 2015-03-17 06:41:14.000 076 36393.48 1283.93 1951.72 88888.00 2015-03-17 06:41:15.000 076 36393.53 1283.97 1951.80 36467.83 2015-03-17 06:41:16.000 076 36393.58 1284.03 1951.87 88888.00 2015-03-17 06:41:17.000 076 36393.60 1284.02 1951.91 88888.00 2015-03-17 06:41:18.000 076 36393.69 1284.00 1951.91 88888.00 2015-03-17 06:41:19.000 076 36393.74 1284.01 1951.91 88888.00 2015-03-17 06:41:20.000 076 36393.76 1284.06 1951.95 36468.16 2015-03-17 06:41:21.000 076 36393.76 1284.12 1951.99 88888.00 2015-03-17 06:41:22.000 076 36393.79 1284.08 1951.95 88888.00 2015-03-17 06:41:23.000 076 36393.80 1284.08 1951.96 88888.00 2015-03-17 06:41:24.000 076 36393.83 1284.09 1951.95 88888.00 2015-03-17 06:41:25.000 076 36393.85 1284.14 1951.97 36468.19 2015-03-17 06:41:26.000 076 36393.91 1284.16 1951.97 88888.00 2015-03-17 06:41:27.000 076 36393.96 1284.12 1951.97 88888.00 2015-03-17 06:41:28.000 076 36393.99 1284.12 1951.94 88888.00 2015-03-17 06:41:29.000 076 36394.04 1284.12 1951.91 88888.00 2015-03-17 06:41:30.000 076 36394.06 1284.14 1951.94 36468.42 2015-03-17 06:41:31.000 076 36394.12 1284.16 1951.92 88888.00 2015-03-17 06:41:32.000 076 36394.14 1284.17 1951.96 88888.00 2015-03-17 06:41:33.000 076 36394.13 1284.19 1951.93 88888.00 2015-03-17 06:41:34.000 076 36394.13 1284.19 1951.92 88888.00 2015-03-17 06:41:35.000 076 36394.14 1284.21 1951.95 36468.55 2015-03-17 06:41:36.000 076 36394.14 1284.20 1951.92 88888.00 2015-03-17 06:41:37.000 076 36394.13 1284.21 1951.99 88888.00 2015-03-17 06:41:38.000 076 36394.17 1284.14 1951.98 88888.00 2015-03-17 06:41:39.000 076 36394.19 1284.10 1951.97 88888.00 2015-03-17 06:41:40.000 076 36394.16 1284.16 1951.95 36468.66 2015-03-17 06:41:41.000 076 36394.17 1284.17 1951.94 88888.00 2015-03-17 06:41:42.000 076 36394.19 1284.08 1951.87 88888.00 2015-03-17 06:41:43.000 076 36394.15 1284.12 1951.86 88888.00 2015-03-17 06:41:44.000 076 36394.11 1284.12 1951.87 88888.00 2015-03-17 06:41:45.000 076 36394.14 1284.07 1951.85 36468.65 2015-03-17 06:41:46.000 076 36394.12 1284.10 1951.83 88888.00 2015-03-17 06:41:47.000 076 36394.11 1284.07 1951.83 88888.00 2015-03-17 06:41:48.000 076 36394.05 1284.02 1951.80 88888.00 2015-03-17 06:41:49.000 076 36394.02 1284.03 1951.77 88888.00 2015-03-17 06:41:50.000 076 36393.97 1284.05 1951.74 36468.51 2015-03-17 06:41:51.000 076 36393.93 1284.02 1951.70 88888.00 2015-03-17 06:41:52.000 076 36393.94 1283.96 1951.70 88888.00 2015-03-17 06:41:53.000 076 36393.92 1283.96 1951.69 88888.00 2015-03-17 06:41:54.000 076 36393.88 1283.93 1951.66 88888.00 2015-03-17 06:41:55.000 076 36393.86 1283.93 1951.61 36468.37 2015-03-17 06:41:56.000 076 36393.90 1283.94 1951.62 88888.00 2015-03-17 06:41:57.000 076 36393.88 1283.92 1951.64 88888.00 2015-03-17 06:41:58.000 076 36393.80 1283.91 1951.59 88888.00 2015-03-17 06:41:59.000 076 36393.74 1283.89 1951.55 88888.00 2015-03-17 06:42:00.000 076 36393.65 1283.89 1951.48 36468.25 2015-03-17 06:42:01.000 076 36393.56 1283.93 1951.55 88888.00 2015-03-17 06:42:02.000 076 36393.52 1283.92 1951.55 88888.00 2015-03-17 06:42:03.000 076 36393.48 1283.85 1951.50 88888.00 2015-03-17 06:42:04.000 076 36393.49 1283.82 1951.49 88888.00 2015-03-17 06:42:05.000 076 36393.54 1283.78 1951.51 36467.98 2015-03-17 06:42:06.000 076 36393.47 1283.81 1951.58 88888.00 2015-03-17 06:42:07.000 076 36393.48 1283.76 1951.56 88888.00 2015-03-17 06:42:08.000 076 36393.52 1283.72 1951.55 88888.00 2015-03-17 06:42:09.000 076 36393.50 1283.77 1951.56 88888.00 2015-03-17 06:42:10.000 076 36393.55 1283.76 1951.54 36467.87 2015-03-17 06:42:11.000 076 36393.61 1283.74 1951.57 88888.00 2015-03-17 06:42:12.000 076 36393.67 1283.71 1951.57 88888.00 2015-03-17 06:42:13.000 076 36393.72 1283.71 1951.54 88888.00 2015-03-17 06:42:14.000 076 36393.77 1283.69 1951.54 88888.00 2015-03-17 06:42:15.000 076 36393.80 1283.70 1951.58 36468.15 2015-03-17 06:42:16.000 076 36393.78 1283.71 1951.60 88888.00 2015-03-17 06:42:17.000 076 36393.75 1283.68 1951.59 88888.00 2015-03-17 06:42:18.000 076 36393.70 1283.71 1951.64 88888.00 2015-03-17 06:42:19.000 076 36393.68 1283.72 1951.65 88888.00 2015-03-17 06:42:20.000 076 36393.66 1283.73 1951.61 36468.08 2015-03-17 06:42:21.000 076 36393.56 1283.76 1951.60 88888.00 2015-03-17 06:42:22.000 076 36393.52 1283.76 1951.58 88888.00 2015-03-17 06:42:23.000 076 36393.46 1283.73 1951.55 88888.00 2015-03-17 06:42:24.000 076 36393.43 1283.72 1951.54 88888.00 2015-03-17 06:42:25.000 076 36393.40 1283.80 1951.55 36467.96 2015-03-17 06:42:26.000 076 36393.38 1283.85 1951.54 88888.00 2015-03-17 06:42:27.000 076 36393.34 1283.88 1951.58 88888.00 2015-03-17 06:42:28.000 076 36393.28 1283.88 1951.57 88888.00 2015-03-17 06:42:29.000 076 36393.29 1283.91 1951.55 88888.00 2015-03-17 06:42:30.000 076 36393.31 1283.95 1951.57 36467.76 2015-03-17 06:42:31.000 076 36393.33 1283.96 1951.59 88888.00 2015-03-17 06:42:32.000 076 36393.32 1284.02 1951.63 88888.00 2015-03-17 06:42:33.000 076 36393.32 1283.98 1951.62 88888.00 2015-03-17 06:42:34.000 076 36393.30 1284.04 1951.63 88888.00 2015-03-17 06:42:35.000 076 36393.28 1284.07 1951.62 36467.69 2015-03-17 06:42:36.000 076 36393.23 1284.14 1951.61 88888.00 2015-03-17 06:42:37.000 076 36393.18 1284.11 1951.64 88888.00 2015-03-17 06:42:38.000 076 36393.15 1284.08 1951.61 88888.00 2015-03-17 06:42:39.000 076 36393.12 1284.04 1951.61 88888.00 2015-03-17 06:42:40.000 076 36393.11 1284.10 1951.64 36467.62 2015-03-17 06:42:41.000 076 36393.03 1284.16 1951.66 88888.00 2015-03-17 06:42:42.000 076 36392.95 1284.17 1951.66 88888.00 2015-03-17 06:42:43.000 076 36392.97 1284.17 1951.56 88888.00 2015-03-17 06:42:44.000 076 36392.93 1284.17 1951.57 88888.00 2015-03-17 06:42:45.000 076 36392.88 1284.20 1951.60 36467.46 2015-03-17 06:42:46.000 076 36392.85 1284.19 1951.59 88888.00 2015-03-17 06:42:47.000 076 36392.85 1284.15 1951.52 88888.00 2015-03-17 06:42:48.000 076 36392.77 1284.20 1951.52 88888.00 2015-03-17 06:42:49.000 076 36392.75 1284.21 1951.58 88888.00 2015-03-17 06:42:50.000 076 36392.72 1284.19 1951.56 36467.23 2015-03-17 06:42:51.000 076 36392.62 1284.26 1951.57 88888.00 2015-03-17 06:42:52.000 076 36392.54 1284.30 1951.56 88888.00 2015-03-17 06:42:53.000 076 36392.50 1284.31 1951.49 88888.00 2015-03-17 06:42:54.000 076 36392.42 1284.38 1951.46 88888.00 2015-03-17 06:42:55.000 076 36392.39 1284.50 1951.49 36467.05 2015-03-17 06:42:56.000 076 36392.28 1284.58 1951.53 88888.00 2015-03-17 06:42:57.000 076 36392.20 1284.61 1951.54 88888.00 2015-03-17 06:42:58.000 076 36392.13 1284.56 1951.46 88888.00 2015-03-17 06:42:59.000 076 36392.02 1284.57 1951.43 88888.00 2015-03-17 06:43:00.000 076 36391.95 1284.59 1951.42 36466.59 2015-03-17 06:43:01.000 076 36391.90 1284.65 1951.42 88888.00 2015-03-17 06:43:02.000 076 36391.80 1284.71 1951.41 88888.00 2015-03-17 06:43:03.000 076 36391.69 1284.80 1951.38 88888.00 2015-03-17 06:43:04.000 076 36391.60 1284.85 1951.35 88888.00 2015-03-17 06:43:05.000 076 36391.55 1284.93 1951.32 36466.18 2015-03-17 06:43:06.000 076 36391.47 1284.96 1951.35 88888.00 2015-03-17 06:43:07.000 076 36391.41 1284.96 1951.33 88888.00 2015-03-17 06:43:08.000 076 36391.36 1284.93 1951.32 88888.00 2015-03-17 06:43:09.000 076 36391.25 1284.95 1951.34 88888.00 2015-03-17 06:43:10.000 076 36391.17 1284.95 1951.32 36465.77 2015-03-17 06:43:11.000 076 36391.08 1284.95 1951.35 88888.00 2015-03-17 06:43:12.000 076 36390.98 1284.97 1951.33 88888.00 2015-03-17 06:43:13.000 076 36390.88 1284.96 1951.29 88888.00 2015-03-17 06:43:14.000 076 36390.86 1284.94 1951.23 88888.00 2015-03-17 06:43:15.000 076 36390.77 1285.01 1951.29 36465.33 2015-03-17 06:43:16.000 076 36390.71 1285.11 1951.37 88888.00 2015-03-17 06:43:17.000 076 36390.68 1285.15 1951.34 88888.00 2015-03-17 06:43:18.000 076 36390.64 1285.17 1951.32 88888.00 2015-03-17 06:43:19.000 076 36390.60 1285.21 1951.36 88888.00 2015-03-17 06:43:20.000 076 36390.55 1285.24 1951.40 36465.19 2015-03-17 06:43:21.000 076 36390.55 1285.25 1951.40 88888.00 2015-03-17 06:43:22.000 076 36390.45 1285.31 1951.37 88888.00 2015-03-17 06:43:23.000 076 36390.36 1285.32 1951.38 88888.00 2015-03-17 06:43:24.000 076 36390.35 1285.32 1951.34 88888.00 2015-03-17 06:43:25.000 076 36390.30 1285.37 1951.36 36464.86 2015-03-17 06:43:26.000 076 36390.29 1285.39 1951.40 88888.00 2015-03-17 06:43:27.000 076 36390.30 1285.43 1951.39 88888.00 2015-03-17 06:43:28.000 076 36390.27 1285.47 1951.36 88888.00 2015-03-17 06:43:29.000 076 36390.25 1285.55 1951.34 88888.00 2015-03-17 06:43:30.000 076 36390.21 1285.61 1951.41 36464.72 2015-03-17 06:43:31.000 076 36390.20 1285.58 1951.36 88888.00 2015-03-17 06:43:32.000 076 36390.14 1285.55 1951.32 88888.00 2015-03-17 06:43:33.000 076 36390.06 1285.57 1951.31 88888.00 2015-03-17 06:43:34.000 076 36389.98 1285.57 1951.33 88888.00 2015-03-17 06:43:35.000 076 36389.94 1285.57 1951.33 36464.52 2015-03-17 06:43:36.000 076 36389.94 1285.61 1951.29 88888.00 2015-03-17 06:43:37.000 076 36389.84 1285.61 1951.26 88888.00 2015-03-17 06:43:38.000 076 36389.75 1285.59 1951.24 88888.00 2015-03-17 06:43:39.000 076 36389.65 1285.59 1951.26 88888.00 2015-03-17 06:43:40.000 076 36389.59 1285.58 1951.22 36464.18 2015-03-17 06:43:41.000 076 36389.47 1285.57 1951.19 88888.00 2015-03-17 06:43:42.000 076 36389.39 1285.53 1951.09 88888.00 2015-03-17 06:43:43.000 076 36389.31 1285.54 1951.03 88888.00 2015-03-17 06:43:44.000 076 36389.22 1285.53 1951.01 88888.00 2015-03-17 06:43:45.000 076 36389.12 1285.53 1951.02 36463.78 2015-03-17 06:43:46.000 076 36389.03 1285.50 1950.99 88888.00 2015-03-17 06:43:47.000 076 36388.89 1285.51 1950.98 88888.00 2015-03-17 06:43:48.000 076 36388.82 1285.50 1950.96 88888.00 2015-03-17 06:43:49.000 076 36388.72 1285.48 1950.96 88888.00 2015-03-17 06:43:50.000 076 36388.54 1285.52 1951.00 36463.27 2015-03-17 06:43:51.000 076 36388.41 1285.51 1951.02 88888.00 2015-03-17 06:43:52.000 076 36388.32 1285.49 1950.92 88888.00 2015-03-17 06:43:53.000 076 36388.24 1285.44 1950.85 88888.00 2015-03-17 06:43:54.000 076 36388.12 1285.40 1950.89 88888.00 2015-03-17 06:43:55.000 076 36387.98 1285.46 1950.89 36462.74 2015-03-17 06:43:56.000 076 36387.88 1285.48 1950.81 88888.00 2015-03-17 06:43:57.000 076 36387.82 1285.42 1950.74 88888.00 2015-03-17 06:43:58.000 076 36387.74 1285.38 1950.71 88888.00 2015-03-17 06:43:59.000 076 36387.63 1285.39 1950.80 88888.00 2015-03-17 06:44:00.000 076 36387.57 1285.40 1950.80 36462.25 2015-03-17 06:44:01.000 076 36387.50 1285.38 1950.75 88888.00 2015-03-17 06:44:02.000 076 36387.43 1285.35 1950.76 88888.00 2015-03-17 06:44:03.000 076 36387.37 1285.35 1950.76 88888.00 2015-03-17 06:44:04.000 076 36387.29 1285.39 1950.78 88888.00 2015-03-17 06:44:05.000 076 36387.30 1285.37 1950.79 36461.89 2015-03-17 06:44:06.000 076 36387.24 1285.37 1950.78 88888.00 2015-03-17 06:44:07.000 076 36387.21 1285.32 1950.75 88888.00 2015-03-17 06:44:08.000 076 36387.15 1285.30 1950.71 88888.00 2015-03-17 06:44:09.000 076 36387.08 1285.27 1950.73 88888.00 2015-03-17 06:44:10.000 076 36387.00 1285.30 1950.77 36461.65 2015-03-17 06:44:11.000 076 36386.94 1285.29 1950.79 88888.00 2015-03-17 06:44:12.000 076 36386.79 1285.35 1950.78 88888.00 2015-03-17 06:44:13.000 076 36386.77 1285.30 1950.75 88888.00 2015-03-17 06:44:14.000 076 36386.79 1285.26 1950.71 88888.00 2015-03-17 06:44:15.000 076 36386.73 1285.28 1950.75 36461.30 2015-03-17 06:44:16.000 076 36386.63 1285.30 1950.78 88888.00 2015-03-17 06:44:17.000 076 36386.57 1285.24 1950.70 88888.00 2015-03-17 06:44:18.000 076 36386.52 1285.16 1950.66 88888.00 2015-03-17 06:44:19.000 076 36386.44 1285.13 1950.65 88888.00 2015-03-17 06:44:20.000 076 36386.38 1285.14 1950.72 36461.06 2015-03-17 06:44:21.000 076 36386.32 1285.11 1950.73 88888.00 2015-03-17 06:44:22.000 076 36386.25 1285.06 1950.69 88888.00 2015-03-17 06:44:23.000 076 36386.19 1284.96 1950.68 88888.00 2015-03-17 06:44:24.000 076 36386.11 1284.88 1950.69 88888.00 2015-03-17 06:44:25.000 076 36386.03 1284.81 1950.70 36460.73 2015-03-17 06:44:26.000 076 36385.95 1284.71 1950.73 88888.00 2015-03-17 06:44:27.000 076 36385.90 1284.62 1950.70 88888.00 2015-03-17 06:44:28.000 076 36385.84 1284.57 1950.65 88888.00 2015-03-17 06:44:29.000 076 36385.77 1284.59 1950.68 88888.00 2015-03-17 06:44:30.000 076 36385.71 1284.61 1950.73 36460.22 2015-03-17 06:44:31.000 076 36385.65 1284.62 1950.74 88888.00 2015-03-17 06:44:32.000 076 36385.55 1284.58 1950.77 88888.00 2015-03-17 06:44:33.000 076 36385.52 1284.54 1950.71 88888.00 2015-03-17 06:44:34.000 076 36385.42 1284.53 1950.70 88888.00 2015-03-17 06:44:35.000 076 36385.37 1284.54 1950.69 36460.02 2015-03-17 06:44:36.000 076 36385.28 1284.54 1950.78 88888.00 2015-03-17 06:44:37.000 076 36385.27 1284.47 1950.76 88888.00 2015-03-17 06:44:38.000 076 36385.19 1284.46 1950.73 88888.00 2015-03-17 06:44:39.000 076 36385.19 1284.42 1950.72 88888.00 2015-03-17 06:44:40.000 076 36385.16 1284.45 1950.76 36459.65 2015-03-17 06:44:41.000 076 36385.08 1284.47 1950.79 88888.00 2015-03-17 06:44:42.000 076 36384.99 1284.44 1950.75 88888.00 2015-03-17 06:44:43.000 076 36384.94 1284.40 1950.68 88888.00 2015-03-17 06:44:44.000 076 36384.90 1284.42 1950.70 88888.00 2015-03-17 06:44:45.000 076 36384.87 1284.46 1950.73 36459.39 2015-03-17 06:44:46.000 076 36384.82 1284.48 1950.79 88888.00 2015-03-17 06:44:47.000 076 36384.80 1284.43 1950.72 88888.00 2015-03-17 06:44:48.000 076 36384.72 1284.42 1950.74 88888.00 2015-03-17 06:44:49.000 076 36384.68 1284.43 1950.73 88888.00 2015-03-17 06:44:50.000 076 36384.62 1284.41 1950.69 36459.15 2015-03-17 06:44:51.000 076 36384.54 1284.46 1950.75 88888.00 2015-03-17 06:44:52.000 076 36384.51 1284.46 1950.72 88888.00 2015-03-17 06:44:53.000 076 36384.45 1284.52 1950.76 88888.00 2015-03-17 06:44:54.000 076 36384.43 1284.56 1950.76 88888.00 2015-03-17 06:44:55.000 076 36384.39 1284.57 1950.79 36458.91 2015-03-17 06:44:56.000 076 36384.33 1284.56 1950.82 88888.00 2015-03-17 06:44:57.000 076 36384.25 1284.61 1950.86 88888.00 2015-03-17 06:44:58.000 076 36384.24 1284.70 1950.84 88888.00 2015-03-17 06:44:59.000 076 36384.23 1284.91 1950.85 88888.00 2015-03-17 06:45:00.000 076 36384.35 1285.17 1950.86 36458.62 2015-03-17 06:45:01.000 076 36384.47 1285.33 1950.82 88888.00 2015-03-17 06:45:02.000 076 36384.55 1285.41 1950.81 88888.00 2015-03-17 06:45:03.000 076 36384.62 1285.47 1950.85 88888.00 2015-03-17 06:45:04.000 076 36384.69 1285.47 1950.86 88888.00 2015-03-17 06:45:05.000 076 36384.75 1285.46 1950.81 36459.01 2015-03-17 06:45:06.000 076 36384.76 1285.48 1950.84 88888.00 2015-03-17 06:45:07.000 076 36384.69 1285.42 1950.84 88888.00 2015-03-17 06:45:08.000 076 36384.61 1285.36 1950.84 88888.00 2015-03-17 06:45:09.000 076 36384.45 1285.28 1950.91 88888.00 2015-03-17 06:45:10.000 076 36384.34 1285.17 1950.91 36459.03 2015-03-17 06:45:11.000 076 36384.32 1285.05 1950.89 88888.00 2015-03-17 06:45:12.000 076 36384.34 1284.95 1950.85 88888.00 2015-03-17 06:45:13.000 076 36384.37 1284.93 1950.82 88888.00 2015-03-17 06:45:14.000 076 36384.37 1284.93 1950.87 88888.00 2015-03-17 06:45:15.000 076 36384.34 1284.94 1950.93 36458.82 2015-03-17 06:45:16.000 076 36384.34 1284.93 1950.96 88888.00 2015-03-17 06:45:17.000 076 36384.33 1284.90 1950.93 88888.00 2015-03-17 06:45:18.000 076 36384.24 1284.81 1950.89 88888.00 2015-03-17 06:45:19.000 076 36384.19 1284.76 1950.92 88888.00 2015-03-17 06:45:20.000 076 36384.15 1284.72 1950.97 36458.63 2015-03-17 06:45:21.000 076 36384.10 1284.69 1951.00 88888.00 2015-03-17 06:45:22.000 076 36384.07 1284.60 1950.97 88888.00 2015-03-17 06:45:23.000 076 36384.07 1284.50 1950.94 88888.00 2015-03-17 06:45:24.000 076 36384.11 1284.46 1950.94 88888.00 2015-03-17 06:45:25.000 076 36384.06 1284.49 1950.94 36458.40 2015-03-17 06:45:26.000 076 36384.03 1284.52 1950.98 88888.00 2015-03-17 06:45:27.000 076 36384.08 1284.49 1950.93 88888.00 2015-03-17 06:45:28.000 076 36384.11 1284.45 1950.93 88888.00 2015-03-17 06:45:29.000 076 36384.07 1284.40 1950.96 88888.00 2015-03-17 06:45:30.000 076 36384.05 1284.32 1950.92 36458.43 2015-03-17 06:45:31.000 076 36384.04 1284.26 1950.93 88888.00 2015-03-17 06:45:32.000 076 36383.98 1284.20 1950.89 88888.00 2015-03-17 06:45:33.000 076 36383.93 1284.21 1950.85 88888.00 2015-03-17 06:45:34.000 076 36383.88 1284.18 1950.77 88888.00 2015-03-17 06:45:35.000 076 36383.84 1284.22 1950.76 36458.33 2015-03-17 06:45:36.000 076 36383.76 1284.24 1950.78 88888.00 2015-03-17 06:45:37.000 076 36383.68 1284.29 1950.80 88888.00 2015-03-17 06:45:38.000 076 36383.57 1284.31 1950.74 88888.00 2015-03-17 06:45:39.000 076 36383.46 1284.29 1950.75 88888.00 2015-03-17 06:45:40.000 076 36383.36 1284.32 1950.78 36458.03 2015-03-17 06:45:41.000 076 36383.30 1284.30 1950.74 88888.00 2015-03-17 06:45:42.000 076 36383.19 1284.25 1950.69 88888.00 2015-03-17 06:45:43.000 076 36383.12 1284.25 1950.65 88888.00 2015-03-17 06:45:44.000 076 36383.02 1284.30 1950.65 88888.00 2015-03-17 06:45:45.000 076 36382.94 1284.30 1950.67 36457.41 2015-03-17 06:45:46.000 076 36382.83 1284.33 1950.66 88888.00 2015-03-17 06:45:47.000 076 36382.75 1284.28 1950.57 88888.00 2015-03-17 06:45:48.000 076 36382.65 1284.31 1950.58 88888.00 2015-03-17 06:45:49.000 076 36382.56 1284.30 1950.54 88888.00 2015-03-17 06:45:50.000 076 36382.47 1284.29 1950.57 36456.96 2015-03-17 06:45:51.000 076 36382.38 1284.32 1950.63 88888.00 2015-03-17 06:45:52.000 076 36382.32 1284.32 1950.60 88888.00 2015-03-17 06:45:53.000 076 36382.24 1284.31 1950.56 88888.00 2015-03-17 06:45:54.000 076 36382.14 1284.30 1950.61 88888.00 2015-03-17 06:45:55.000 076 36382.05 1284.35 1950.62 36456.55 2015-03-17 06:45:56.000 076 36382.01 1284.38 1950.63 88888.00 2015-03-17 06:45:57.000 076 36381.95 1284.34 1950.61 88888.00 2015-03-17 06:45:58.000 076 36381.87 1284.33 1950.61 88888.00 2015-03-17 06:45:59.000 076 36381.82 1284.34 1950.62 88888.00 2015-03-17 06:46:00.000 076 36381.79 1284.36 1950.60 36456.25 2015-03-17 06:46:01.000 076 36381.79 1284.36 1950.60 88888.00 2015-03-17 06:46:02.000 076 36381.70 1284.44 1950.60 88888.00 2015-03-17 06:46:03.000 076 36381.63 1284.46 1950.59 88888.00 2015-03-17 06:46:04.000 076 36381.55 1284.45 1950.63 88888.00 2015-03-17 06:46:05.000 076 36381.45 1284.47 1950.64 36455.96 2015-03-17 06:46:06.000 076 36381.37 1284.49 1950.65 88888.00 2015-03-17 06:46:07.000 076 36381.27 1284.52 1950.60 88888.00 2015-03-17 06:46:08.000 076 36381.16 1284.53 1950.61 88888.00 2015-03-17 06:46:09.000 076 36381.07 1284.55 1950.58 88888.00 2015-03-17 06:46:10.000 076 36380.95 1284.58 1950.64 36455.55 2015-03-17 06:46:11.000 076 36380.80 1284.65 1950.64 88888.00 2015-03-17 06:46:12.000 076 36380.69 1284.63 1950.54 88888.00 2015-03-17 06:46:13.000 076 36380.59 1284.64 1950.48 88888.00 2015-03-17 06:46:14.000 076 36380.47 1284.64 1950.50 88888.00 2015-03-17 06:46:15.000 076 36380.32 1284.70 1950.54 36455.00 2015-03-17 06:46:16.000 076 36380.22 1284.74 1950.55 88888.00 2015-03-17 06:46:17.000 076 36380.14 1284.78 1950.55 88888.00 2015-03-17 06:46:18.000 076 36380.08 1284.77 1950.50 88888.00 2015-03-17 06:46:19.000 076 36380.00 1284.78 1950.50 88888.00 2015-03-17 06:46:20.000 076 36379.94 1284.79 1950.52 36454.46 2015-03-17 06:46:21.000 076 36379.90 1284.77 1950.50 88888.00 2015-03-17 06:46:22.000 076 36379.83 1284.77 1950.60 88888.00 2015-03-17 06:46:23.000 076 36379.78 1284.75 1950.56 88888.00 2015-03-17 06:46:24.000 076 36379.76 1284.75 1950.53 88888.00 2015-03-17 06:46:25.000 076 36379.71 1284.79 1950.48 36454.20 2015-03-17 06:46:26.000 076 36379.70 1284.81 1950.55 88888.00 2015-03-17 06:46:27.000 076 36379.70 1284.81 1950.54 88888.00 2015-03-17 06:46:28.000 076 36379.65 1284.86 1950.54 88888.00 2015-03-17 06:46:29.000 076 36379.67 1284.85 1950.58 88888.00 2015-03-17 06:46:30.000 076 36379.66 1284.92 1950.58 36454.17 2015-03-17 06:46:31.000 076 36379.68 1284.97 1950.64 88888.00 2015-03-17 06:46:32.000 076 36379.69 1284.93 1950.67 88888.00 2015-03-17 06:46:33.000 076 36379.68 1284.89 1950.68 88888.00 2015-03-17 06:46:34.000 076 36379.69 1284.88 1950.70 88888.00 2015-03-17 06:46:35.000 076 36379.68 1284.95 1950.75 36454.15 2015-03-17 06:46:36.000 076 36379.72 1284.94 1950.72 88888.00 2015-03-17 06:46:37.000 076 36379.70 1284.94 1950.74 88888.00 2015-03-17 06:46:38.000 076 36379.64 1284.97 1950.76 88888.00 2015-03-17 06:46:39.000 076 36379.61 1285.01 1950.76 88888.00 2015-03-17 06:46:40.000 076 36379.59 1285.06 1950.75 36454.15 2015-03-17 06:46:41.000 076 36379.53 1285.11 1950.80 88888.00 2015-03-17 06:46:42.000 076 36379.46 1285.13 1950.78 88888.00 2015-03-17 06:46:43.000 076 36379.40 1285.12 1950.73 88888.00 2015-03-17 06:46:44.000 076 36379.34 1285.17 1950.71 88888.00 2015-03-17 06:46:45.000 076 36379.30 1285.28 1950.79 36453.91 2015-03-17 06:46:46.000 076 36379.22 1285.31 1950.83 88888.00 2015-03-17 06:46:47.000 076 36379.15 1285.29 1950.79 88888.00 2015-03-17 06:46:48.000 076 36379.11 1285.32 1950.72 88888.00 2015-03-17 06:46:49.000 076 36379.04 1285.35 1950.70 88888.00 2015-03-17 06:46:50.000 076 36378.97 1285.40 1950.74 36453.61 2015-03-17 06:46:51.000 076 36378.89 1285.46 1950.72 88888.00 2015-03-17 06:46:52.000 076 36378.80 1285.49 1950.68 88888.00 2015-03-17 06:46:53.000 076 36378.75 1285.49 1950.59 88888.00 2015-03-17 06:46:54.000 076 36378.64 1285.49 1950.62 88888.00 2015-03-17 06:46:55.000 076 36378.61 1285.56 1950.63 36453.18 2015-03-17 06:46:56.000 076 36378.51 1285.65 1950.68 88888.00 2015-03-17 06:46:57.000 076 36378.49 1285.65 1950.64 88888.00 2015-03-17 06:46:58.000 076 36378.35 1285.68 1950.69 88888.00 2015-03-17 06:46:59.000 076 36378.24 1285.73 1950.71 88888.00 2015-03-17 06:47:00.000 076 36378.18 1285.82 1950.76 36452.92 2015-03-17 06:47:01.000 076 36378.15 1285.81 1950.76 88888.00 2015-03-17 06:47:02.000 076 36378.12 1285.82 1950.75 88888.00 2015-03-17 06:47:03.000 076 36378.12 1285.79 1950.73 88888.00 2015-03-17 06:47:04.000 076 36378.09 1285.81 1950.68 88888.00 2015-03-17 06:47:05.000 076 36378.02 1285.86 1950.73 36452.62 2015-03-17 06:47:06.000 076 36378.03 1285.82 1950.73 88888.00 2015-03-17 06:47:07.000 076 36378.01 1285.85 1950.75 88888.00 2015-03-17 06:47:08.000 076 36378.00 1285.87 1950.78 88888.00 2015-03-17 06:47:09.000 076 36378.00 1285.85 1950.77 88888.00 2015-03-17 06:47:10.000 076 36377.99 1285.88 1950.81 36452.52 2015-03-17 06:47:11.000 076 36377.96 1285.90 1950.81 88888.00 2015-03-17 06:47:12.000 076 36377.91 1285.93 1950.81 88888.00 2015-03-17 06:47:13.000 076 36377.83 1285.98 1950.81 88888.00 2015-03-17 06:47:14.000 076 36377.74 1286.06 1950.80 88888.00 2015-03-17 06:47:15.000 076 36377.69 1286.08 1950.79 36452.41 2015-03-17 06:47:16.000 076 36377.62 1286.06 1950.82 88888.00 2015-03-17 06:47:17.000 076 36377.46 1286.16 1950.84 88888.00 2015-03-17 06:47:18.000 076 36377.35 1286.22 1950.77 88888.00 2015-03-17 06:47:19.000 076 36377.26 1286.27 1950.73 88888.00 2015-03-17 06:47:20.000 076 36377.17 1286.31 1950.72 36451.97 2015-03-17 06:47:21.000 076 36377.12 1286.36 1950.72 88888.00 2015-03-17 06:47:22.000 076 36377.09 1286.38 1950.71 88888.00 2015-03-17 06:47:23.000 076 36377.07 1286.42 1950.74 88888.00 2015-03-17 06:47:24.000 076 36377.14 1286.42 1950.66 88888.00 2015-03-17 06:47:25.000 076 36377.15 1286.50 1950.70 36451.61 2015-03-17 06:47:26.000 076 36377.20 1286.59 1950.78 88888.00 2015-03-17 06:47:27.000 076 36377.26 1286.62 1950.77 88888.00 2015-03-17 06:47:28.000 076 36377.31 1286.68 1950.84 88888.00 2015-03-17 06:47:29.000 076 36377.34 1286.73 1950.84 88888.00 2015-03-17 06:47:30.000 076 36377.39 1286.80 1950.88 36451.74 2015-03-17 06:47:31.000 076 36377.45 1286.86 1950.90 88888.00 2015-03-17 06:47:32.000 076 36377.50 1286.90 1950.89 88888.00 2015-03-17 06:47:33.000 076 36377.56 1287.00 1950.93 88888.00 2015-03-17 06:47:34.000 076 36377.63 1287.11 1950.96 88888.00 2015-03-17 06:47:35.000 076 36377.68 1287.23 1951.06 36452.12 2015-03-17 06:47:36.000 076 36377.77 1287.32 1951.08 88888.00 2015-03-17 06:47:37.000 076 36377.85 1287.39 1951.04 88888.00 2015-03-17 06:47:38.000 076 36377.88 1287.47 1951.05 88888.00 2015-03-17 06:47:39.000 076 36378.00 1287.51 1951.01 88888.00 2015-03-17 06:47:40.000 076 36378.06 1287.63 1951.04 36452.43 2015-03-17 06:47:41.000 076 36378.15 1287.72 1951.11 88888.00 2015-03-17 06:47:42.000 076 36378.23 1287.76 1951.15 88888.00 2015-03-17 06:47:43.000 076 36378.33 1287.78 1951.13 88888.00 2015-03-17 06:47:44.000 076 36378.45 1287.78 1951.15 88888.00 2015-03-17 06:47:45.000 076 36378.60 1287.80 1951.19 36452.90 2015-03-17 06:47:46.000 076 36378.71 1287.82 1951.25 88888.00 2015-03-17 06:47:47.000 076 36378.83 1287.76 1951.24 88888.00 2015-03-17 06:47:48.000 076 36378.96 1287.67 1951.26 88888.00 2015-03-17 06:47:49.000 076 36379.10 1287.60 1951.28 88888.00 2015-03-17 06:47:50.000 076 36379.25 1287.62 1951.27 36453.48 2015-03-17 06:47:51.000 076 36379.40 1287.58 1951.31 88888.00 2015-03-17 06:47:52.000 076 36379.51 1287.55 1951.40 88888.00 2015-03-17 06:47:53.000 076 36379.63 1287.51 1951.39 88888.00 2015-03-17 06:47:54.000 076 36379.75 1287.45 1951.37 88888.00 2015-03-17 06:47:55.000 076 36379.84 1287.42 1951.41 36454.17 2015-03-17 06:47:56.000 076 36379.85 1287.39 1951.40 88888.00 2015-03-17 06:47:57.000 076 36379.86 1287.34 1951.43 88888.00 2015-03-17 06:47:58.000 076 36379.89 1287.27 1951.36 88888.00 2015-03-17 06:47:59.000 076 36379.85 1287.27 1951.38 88888.00 2015-03-17 06:48:00.000 076 36379.78 1287.29 1951.44 36454.44 2015-03-17 06:48:01.000 076 36379.69 1287.28 1951.42 88888.00 2015-03-17 06:48:02.000 076 36379.67 1287.26 1951.36 88888.00 2015-03-17 06:48:03.000 076 36379.64 1287.24 1951.36 88888.00 2015-03-17 06:48:04.000 076 36379.64 1287.21 1951.36 88888.00 2015-03-17 06:48:05.000 076 36379.65 1287.22 1951.36 36454.21 2015-03-17 06:48:06.000 076 36379.64 1287.23 1951.38 88888.00 2015-03-17 06:48:07.000 076 36379.64 1287.17 1951.38 88888.00 2015-03-17 06:48:08.000 076 36379.61 1287.14 1951.40 88888.00 2015-03-17 06:48:09.000 076 36379.63 1287.13 1951.42 88888.00 2015-03-17 06:48:10.000 076 36379.63 1287.16 1951.46 36454.26 2015-03-17 06:48:11.000 076 36379.59 1287.18 1951.45 88888.00 2015-03-17 06:48:12.000 076 36379.58 1287.13 1951.44 88888.00 2015-03-17 06:48:13.000 076 36379.54 1287.13 1951.45 88888.00 2015-03-17 06:48:14.000 076 36379.50 1287.11 1951.50 88888.00 2015-03-17 06:48:15.000 076 36379.45 1287.15 1951.52 36454.21 2015-03-17 06:48:16.000 076 36379.37 1287.19 1951.54 88888.00 2015-03-17 06:48:17.000 076 36379.32 1287.18 1951.50 88888.00 2015-03-17 06:48:18.000 076 36379.24 1287.18 1951.46 88888.00 2015-03-17 06:48:19.000 076 36379.16 1287.18 1951.47 88888.00 2015-03-17 06:48:20.000 076 36378.99 1287.26 1951.48 36453.88 2015-03-17 06:48:21.000 076 36378.89 1287.31 1951.49 88888.00 2015-03-17 06:48:22.000 076 36378.77 1287.34 1951.47 88888.00 2015-03-17 06:48:23.000 076 36378.65 1287.35 1951.39 88888.00 2015-03-17 06:48:24.000 076 36378.58 1287.37 1951.40 88888.00 2015-03-17 06:48:25.000 076 36378.51 1287.39 1951.47 36453.40 2015-03-17 06:48:26.000 076 36378.48 1287.42 1951.45 88888.00 2015-03-17 06:48:27.000 076 36378.45 1287.40 1951.50 88888.00 2015-03-17 06:48:28.000 076 36378.44 1287.39 1951.50 88888.00 2015-03-17 06:48:29.000 076 36378.44 1287.41 1951.50 88888.00 2015-03-17 06:48:30.000 076 36378.39 1287.44 1951.56 36453.09 2015-03-17 06:48:31.000 076 36378.36 1287.47 1951.56 88888.00 2015-03-17 06:48:32.000 076 36378.30 1287.44 1951.54 88888.00 2015-03-17 06:48:33.000 076 36378.29 1287.44 1951.48 88888.00 2015-03-17 06:48:34.000 076 36378.28 1287.46 1951.52 88888.00 2015-03-17 06:48:35.000 076 36378.25 1287.46 1951.52 36452.94 2015-03-17 06:48:36.000 076 36378.32 1287.46 1951.55 88888.00 2015-03-17 06:48:37.000 076 36378.37 1287.46 1951.56 88888.00 2015-03-17 06:48:38.000 076 36378.38 1287.44 1951.62 88888.00 2015-03-17 06:48:39.000 076 36378.45 1287.45 1951.61 88888.00 2015-03-17 06:48:40.000 076 36378.51 1287.45 1951.67 36452.89 2015-03-17 06:48:41.000 076 36378.56 1287.44 1951.73 88888.00 2015-03-17 06:48:42.000 076 36378.55 1287.47 1951.78 88888.00 2015-03-17 06:48:43.000 076 36378.58 1287.46 1951.76 88888.00 2015-03-17 06:48:44.000 076 36378.60 1287.52 1951.75 88888.00 2015-03-17 06:48:45.000 076 36378.62 1287.53 1951.78 36453.23 2015-03-17 06:48:46.000 076 36378.51 1287.64 1951.84 88888.00 2015-03-17 06:48:47.000 076 36378.53 1287.64 1951.87 88888.00 2015-03-17 06:48:48.000 076 36378.51 1287.66 1951.84 88888.00 2015-03-17 06:48:49.000 076 36378.46 1287.65 1951.80 88888.00 2015-03-17 06:48:50.000 076 36378.40 1287.70 1951.83 36453.22 2015-03-17 06:48:51.000 076 36378.35 1287.72 1951.87 88888.00 2015-03-17 06:48:52.000 076 36378.28 1287.72 1951.83 88888.00 2015-03-17 06:48:53.000 076 36378.26 1287.70 1951.83 88888.00 2015-03-17 06:48:54.000 076 36378.24 1287.69 1951.80 88888.00 2015-03-17 06:48:55.000 076 36378.18 1287.69 1951.85 36452.99 2015-03-17 06:48:56.000 076 36378.11 1287.68 1951.88 88888.00 2015-03-17 06:48:57.000 076 36378.07 1287.63 1951.83 88888.00 2015-03-17 06:48:58.000 076 36378.01 1287.57 1951.78 88888.00 2015-03-17 06:48:59.000 076 36378.01 1287.55 1951.78 88888.00 2015-03-17 06:49:00.000 076 36377.94 1287.49 1951.80 36452.80 2015-03-17 06:49:01.000 076 36377.93 1287.49 1951.76 88888.00 2015-03-17 06:49:02.000 076 36377.91 1287.44 1951.73 88888.00 2015-03-17 06:49:03.000 076 36377.88 1287.40 1951.78 88888.00 2015-03-17 06:49:04.000 076 36377.93 1287.39 1951.79 88888.00 2015-03-17 06:49:05.000 076 36378.03 1287.34 1951.75 36452.58 2015-03-17 06:49:06.000 076 36378.07 1287.33 1951.78 88888.00 2015-03-17 06:49:07.000 076 36378.03 1287.29 1951.79 88888.00 2015-03-17 06:49:08.000 076 36378.03 1287.22 1951.76 88888.00 2015-03-17 06:49:09.000 076 36378.02 1287.20 1951.74 88888.00 2015-03-17 06:49:10.000 076 36377.98 1287.22 1951.77 36452.74 2015-03-17 06:49:11.000 076 36377.99 1287.21 1951.76 88888.00 2015-03-17 06:49:12.000 076 36377.95 1287.23 1951.80 88888.00 2015-03-17 06:49:13.000 076 36377.99 1287.17 1951.75 88888.00 2015-03-17 06:49:14.000 076 36378.01 1287.14 1951.77 88888.00 2015-03-17 06:49:15.000 076 36378.10 1287.15 1951.83 36452.51 2015-03-17 06:49:16.000 076 36378.18 1287.06 1951.82 88888.00 2015-03-17 06:49:17.000 076 36378.21 1287.00 1951.83 88888.00 2015-03-17 06:49:18.000 076 36378.27 1286.93 1951.85 88888.00 2015-03-17 06:49:19.000 076 36378.32 1286.91 1951.84 88888.00 2015-03-17 06:49:20.000 076 36378.35 1286.91 1951.88 36452.92 2015-03-17 06:49:21.000 076 36378.38 1286.89 1951.95 88888.00 2015-03-17 06:49:22.000 076 36378.37 1286.82 1951.95 88888.00 2015-03-17 06:49:23.000 076 36378.45 1286.73 1951.90 88888.00 2015-03-17 06:49:24.000 076 36378.53 1286.65 1951.88 88888.00 2015-03-17 06:49:25.000 076 36378.61 1286.53 1951.90 36453.13 2015-03-17 06:49:26.000 076 36378.65 1286.50 1951.99 88888.00 2015-03-17 06:49:27.000 076 36378.67 1286.41 1952.00 88888.00 2015-03-17 06:49:28.000 076 36378.72 1286.28 1951.96 88888.00 2015-03-17 06:49:29.000 076 36378.77 1286.17 1951.93 88888.00 2015-03-17 06:49:30.000 076 36378.86 1286.13 1951.93 36453.41 2015-03-17 06:49:31.000 076 36378.92 1286.01 1951.95 88888.00 2015-03-17 06:49:32.000 076 36378.92 1285.91 1951.99 88888.00 2015-03-17 06:49:33.000 076 36378.99 1285.80 1951.95 88888.00 2015-03-17 06:49:34.000 076 36378.98 1285.75 1951.98 88888.00 2015-03-17 06:49:35.000 076 36378.96 1285.74 1952.01 36453.54 2015-03-17 06:49:36.000 076 36378.96 1285.63 1952.02 88888.00 2015-03-17 06:49:37.000 076 36378.96 1285.51 1952.00 88888.00 2015-03-17 06:49:38.000 076 36378.95 1285.46 1952.01 88888.00 2015-03-17 06:49:39.000 076 36378.94 1285.44 1952.09 88888.00 2015-03-17 06:49:40.000 076 36378.99 1285.40 1952.12 36453.60 2015-03-17 06:49:41.000 076 36379.00 1285.34 1952.15 88888.00 2015-03-17 06:49:42.000 076 36378.99 1285.23 1952.16 88888.00 2015-03-17 06:49:43.000 076 36379.00 1285.16 1952.16 88888.00 2015-03-17 06:49:44.000 076 36379.04 1285.14 1952.17 88888.00 2015-03-17 06:49:45.000 076 36379.05 1285.09 1952.19 36453.63 2015-03-17 06:49:46.000 076 36379.14 1285.04 1952.23 88888.00 2015-03-17 06:49:47.000 076 36379.17 1284.97 1952.23 88888.00 2015-03-17 06:49:48.000 076 36379.21 1284.94 1952.30 88888.00 2015-03-17 06:49:49.000 076 36379.31 1284.94 1952.30 88888.00 2015-03-17 06:49:50.000 076 36379.40 1284.96 1952.35 36453.65 2015-03-17 06:49:51.000 076 36379.50 1284.94 1952.37 88888.00 2015-03-17 06:49:52.000 076 36379.61 1284.89 1952.41 88888.00 2015-03-17 06:49:53.000 076 36379.69 1284.92 1952.46 88888.00 2015-03-17 06:49:54.000 076 36379.80 1284.92 1952.52 88888.00 2015-03-17 06:49:55.000 076 36379.93 1284.92 1952.65 36454.28 2015-03-17 06:49:56.000 076 36380.07 1284.95 1952.73 88888.00 2015-03-17 06:49:57.000 076 36380.25 1284.97 1952.72 88888.00 2015-03-17 06:49:58.000 076 36380.43 1285.02 1952.74 88888.00 2015-03-17 06:49:59.000 076 36380.60 1285.07 1952.84 88888.00 2015-03-17 06:50:00.000 076 36380.84 1285.11 1952.91 36454.95 2015-03-17 06:50:01.000 076 36381.09 1285.13 1952.99 88888.00 2015-03-17 06:50:02.000 076 36381.33 1285.12 1953.02 88888.00 2015-03-17 06:50:03.000 076 36381.62 1285.03 1953.03 88888.00 2015-03-17 06:50:04.000 076 36381.85 1284.97 1953.08 88888.00 2015-03-17 06:50:05.000 076 36382.13 1284.91 1953.15 36456.06 2015-03-17 06:50:06.000 076 36382.41 1284.88 1953.27 88888.00 2015-03-17 06:50:07.000 076 36382.72 1284.76 1953.26 88888.00 2015-03-17 06:50:08.000 076 36382.99 1284.68 1953.31 88888.00 2015-03-17 06:50:09.000 076 36383.23 1284.59 1953.38 88888.00 2015-03-17 06:50:10.000 076 36383.40 1284.53 1953.48 36457.36 2015-03-17 06:50:11.000 076 36383.66 1284.45 1953.52 88888.00 2015-03-17 06:50:12.000 076 36383.90 1284.31 1953.50 88888.00 2015-03-17 06:50:13.000 076 36384.10 1284.24 1953.53 88888.00 2015-03-17 06:50:14.000 076 36384.27 1284.16 1953.61 88888.00 2015-03-17 06:50:15.000 076 36384.45 1284.06 1953.63 36458.47 2015-03-17 06:50:16.000 076 36384.64 1283.98 1953.65 88888.00 2015-03-17 06:50:17.000 076 36384.78 1283.87 1953.73 88888.00 2015-03-17 06:50:18.000 076 36384.97 1283.76 1953.77 88888.00 2015-03-17 06:50:19.000 076 36385.15 1283.64 1953.81 88888.00 2015-03-17 06:50:20.000 076 36385.38 1283.50 1953.84 36459.43 2015-03-17 06:50:21.000 076 36385.56 1283.39 1953.86 88888.00 2015-03-17 06:50:22.000 076 36385.78 1283.27 1953.85 88888.00 2015-03-17 06:50:23.000 076 36386.02 1283.18 1953.95 88888.00 2015-03-17 06:50:24.000 076 36386.25 1283.10 1954.04 88888.00 2015-03-17 06:50:25.000 076 36386.56 1283.04 1954.12 36460.46 2015-03-17 06:50:26.000 076 36386.84 1283.01 1954.20 88888.00 2015-03-17 06:50:27.000 076 36387.11 1282.94 1954.29 88888.00 2015-03-17 06:50:28.000 076 36387.37 1282.84 1954.32 88888.00 2015-03-17 06:50:29.000 076 36387.59 1282.75 1954.39 88888.00 2015-03-17 06:50:30.000 076 36387.86 1282.70 1954.45 36461.82 2015-03-17 06:50:31.000 076 36388.09 1282.64 1954.50 88888.00 2015-03-17 06:50:32.000 076 36388.27 1282.60 1954.57 88888.00 2015-03-17 06:50:33.000 076 36388.47 1282.54 1954.61 88888.00 2015-03-17 06:50:34.000 076 36388.67 1282.50 1954.63 88888.00 2015-03-17 06:50:35.000 076 36388.90 1282.47 1954.66 36462.92 2015-03-17 06:50:36.000 076 36389.13 1282.46 1954.76 88888.00 2015-03-17 06:50:37.000 076 36389.37 1282.41 1954.77 88888.00 2015-03-17 06:50:38.000 076 36389.62 1282.33 1954.81 88888.00 2015-03-17 06:50:39.000 076 36389.84 1282.28 1954.86 88888.00 2015-03-17 06:50:40.000 076 36390.10 1282.22 1954.88 36464.00 2015-03-17 06:50:41.000 076 36390.35 1282.18 1954.96 88888.00 2015-03-17 06:50:42.000 076 36390.61 1282.15 1955.03 88888.00 2015-03-17 06:50:43.000 076 36390.88 1282.10 1955.12 88888.00 2015-03-17 06:50:44.000 076 36391.13 1282.08 1955.16 88888.00 2015-03-17 06:50:45.000 076 36391.40 1282.06 1955.20 36465.21 2015-03-17 06:50:46.000 076 36391.64 1282.00 1955.23 88888.00 2015-03-17 06:50:47.000 076 36391.90 1281.95 1955.28 88888.00 2015-03-17 06:50:48.000 076 36392.17 1281.91 1955.28 88888.00 2015-03-17 06:50:49.000 076 36392.45 1281.90 1955.32 88888.00 2015-03-17 06:50:50.000 076 36392.68 1281.92 1955.41 36466.51 2015-03-17 06:50:51.000 076 36392.92 1281.94 1955.48 88888.00 2015-03-17 06:50:52.000 076 36393.20 1281.90 1955.44 88888.00 2015-03-17 06:50:53.000 076 36393.40 1281.92 1955.46 88888.00 2015-03-17 06:50:54.000 076 36393.61 1281.98 1955.53 88888.00 2015-03-17 06:50:55.000 076 36393.85 1282.03 1955.60 36467.83 2015-03-17 06:50:56.000 076 36394.07 1282.05 1955.63 88888.00 2015-03-17 06:50:57.000 076 36394.29 1282.13 1955.69 88888.00 2015-03-17 06:50:58.000 076 36394.54 1282.15 1955.73 88888.00 2015-03-17 06:50:59.000 076 36394.68 1282.27 1955.78 88888.00 2015-03-17 06:51:00.000 076 36394.86 1282.35 1955.80 36468.93 2015-03-17 06:51:01.000 076 36395.05 1282.46 1955.83 88888.00 2015-03-17 06:51:02.000 076 36395.23 1282.55 1955.88 88888.00 2015-03-17 06:51:03.000 076 36395.37 1282.64 1955.92 88888.00 2015-03-17 06:51:04.000 076 36395.55 1282.73 1955.92 88888.00 2015-03-17 06:51:05.000 076 36395.70 1282.88 1955.95 36469.87 2015-03-17 06:51:06.000 076 36395.85 1282.98 1955.92 88888.00 2015-03-17 06:51:07.000 076 36396.00 1283.07 1955.95 88888.00 2015-03-17 06:51:08.000 076 36396.13 1283.17 1955.98 88888.00 2015-03-17 06:51:09.000 076 36396.27 1283.25 1955.94 88888.00 2015-03-17 06:51:10.000 076 36396.44 1283.36 1955.94 36470.63 2015-03-17 06:51:11.000 076 36396.60 1283.50 1955.96 88888.00 2015-03-17 06:51:12.000 076 36396.65 1283.68 1956.00 88888.00 2015-03-17 06:51:13.000 076 36396.73 1283.86 1956.02 88888.00 2015-03-17 06:51:14.000 076 36396.77 1284.03 1956.01 88888.00 2015-03-17 06:51:15.000 076 36396.86 1284.23 1956.03 36471.29 2015-03-17 06:51:16.000 076 36396.89 1284.48 1956.02 88888.00 2015-03-17 06:51:17.000 076 36396.94 1284.58 1955.98 88888.00 2015-03-17 06:51:18.000 076 36396.93 1284.67 1955.91 88888.00 2015-03-17 06:51:19.000 076 36396.88 1284.79 1955.86 88888.00 2015-03-17 06:51:20.000 076 36396.81 1284.95 1955.88 36471.48 2015-03-17 06:51:21.000 076 36396.79 1285.04 1955.81 88888.00 2015-03-17 06:51:22.000 076 36396.75 1285.10 1955.68 88888.00 2015-03-17 06:51:23.000 076 36396.63 1285.15 1955.64 88888.00 2015-03-17 06:51:24.000 076 36396.55 1285.25 1955.51 88888.00 2015-03-17 06:51:25.000 076 36396.41 1285.34 1955.45 36471.38 2015-03-17 06:51:26.000 076 36396.27 1285.38 1955.37 88888.00 2015-03-17 06:51:27.000 076 36396.06 1285.43 1955.28 88888.00 2015-03-17 06:51:28.000 076 36395.83 1285.46 1955.23 88888.00 2015-03-17 06:51:29.000 076 36395.58 1285.49 1955.10 88888.00 2015-03-17 06:51:30.000 076 36395.31 1285.51 1955.01 36470.50 2015-03-17 06:51:31.000 076 36395.04 1285.54 1954.91 88888.00 2015-03-17 06:51:32.000 076 36394.66 1285.48 1954.78 88888.00 2015-03-17 06:51:33.000 076 36394.32 1285.42 1954.65 88888.00 2015-03-17 06:51:34.000 076 36393.96 1285.43 1954.55 88888.00 2015-03-17 06:51:35.000 076 36393.63 1285.37 1954.45 36469.00 2015-03-17 06:51:36.000 076 36393.28 1285.32 1954.39 88888.00 2015-03-17 06:51:37.000 076 36392.91 1285.20 1954.21 88888.00 2015-03-17 06:51:38.000 076 36392.57 1285.15 1954.11 88888.00 2015-03-17 06:51:39.000 076 36392.13 1285.10 1954.04 88888.00 2015-03-17 06:51:40.000 076 36391.70 1285.14 1953.97 36467.36 2015-03-17 06:51:41.000 076 36391.30 1285.11 1953.87 88888.00 2015-03-17 06:51:42.000 076 36390.88 1285.05 1953.76 88888.00 2015-03-17 06:51:43.000 076 36390.42 1284.97 1953.67 88888.00 2015-03-17 06:51:44.000 076 36389.93 1285.00 1953.62 88888.00 2015-03-17 06:51:45.000 076 36389.51 1285.06 1953.55 36465.21 2015-03-17 06:51:46.000 076 36389.13 1285.07 1953.46 88888.00 2015-03-17 06:51:47.000 076 36388.64 1285.07 1953.43 88888.00 2015-03-17 06:51:48.000 076 36388.15 1285.04 1953.37 88888.00 2015-03-17 06:51:49.000 076 36387.70 1285.07 1953.31 88888.00 2015-03-17 06:51:50.000 076 36387.27 1285.06 1953.21 36462.89 2015-03-17 06:51:51.000 076 36386.87 1285.06 1953.14 88888.00 2015-03-17 06:51:52.000 076 36386.41 1285.07 1953.11 88888.00 2015-03-17 06:51:53.000 076 36385.99 1285.06 1953.02 88888.00 2015-03-17 06:51:54.000 076 36385.56 1285.05 1952.98 88888.00 2015-03-17 06:51:55.000 076 36385.16 1285.09 1952.96 36460.75 2015-03-17 06:51:56.000 076 36384.76 1285.15 1952.90 88888.00 2015-03-17 06:51:57.000 076 36384.33 1285.17 1952.91 88888.00 2015-03-17 06:51:58.000 076 36383.91 1285.17 1952.80 88888.00 2015-03-17 06:51:59.000 076 36383.44 1285.20 1952.70 88888.00 2015-03-17 06:52:00.000 076 36383.02 1285.24 1952.67 36458.62 2015-03-17 06:52:01.000 076 36382.59 1285.26 1952.61 88888.00 2015-03-17 06:52:02.000 076 36382.22 1285.27 1952.51 88888.00 2015-03-17 06:52:03.000 076 36381.79 1285.27 1952.46 88888.00 2015-03-17 06:52:04.000 076 36381.35 1285.33 1952.40 88888.00 2015-03-17 06:52:05.000 076 36380.90 1285.34 1952.34 36456.42 2015-03-17 06:52:06.000 076 36380.48 1285.34 1952.23 88888.00 2015-03-17 06:52:07.000 076 36379.99 1285.35 1952.17 88888.00 2015-03-17 06:52:08.000 076 36379.59 1285.33 1952.03 88888.00 2015-03-17 06:52:09.000 076 36379.12 1285.35 1951.95 88888.00 2015-03-17 06:52:10.000 076 36378.66 1285.34 1951.93 36454.33 2015-03-17 06:52:11.000 076 36378.17 1285.39 1951.84 88888.00 2015-03-17 06:52:12.000 076 36377.72 1285.39 1951.71 88888.00 2015-03-17 06:52:13.000 076 36377.27 1285.38 1951.63 88888.00 2015-03-17 06:52:14.000 076 36376.76 1285.43 1951.59 88888.00 2015-03-17 06:52:15.000 076 36376.31 1285.46 1951.47 36451.98 2015-03-17 06:52:16.000 076 36375.88 1285.53 1951.40 88888.00 2015-03-17 06:52:17.000 076 36375.45 1285.58 1951.35 88888.00 2015-03-17 06:52:18.000 076 36375.07 1285.54 1951.25 88888.00 2015-03-17 06:52:19.000 076 36374.70 1285.57 1951.21 88888.00 2015-03-17 06:52:20.000 076 36374.36 1285.62 1951.16 36449.74 2015-03-17 06:52:21.000 076 36374.02 1285.72 1951.15 88888.00 2015-03-17 06:52:22.000 076 36373.68 1285.76 1951.11 88888.00 2015-03-17 06:52:23.000 076 36373.35 1285.81 1951.06 88888.00 2015-03-17 06:52:24.000 076 36373.10 1285.84 1951.01 88888.00 2015-03-17 06:52:25.000 076 36372.87 1285.93 1951.00 36447.95 2015-03-17 06:52:26.000 076 36372.69 1286.01 1950.98 88888.00 2015-03-17 06:52:27.000 076 36372.50 1286.02 1951.00 88888.00 2015-03-17 06:52:28.000 076 36372.31 1286.04 1950.97 88888.00 2015-03-17 06:52:29.000 076 36372.16 1286.06 1950.95 88888.00 2015-03-17 06:52:30.000 076 36371.99 1286.13 1950.96 36446.89 2015-03-17 06:52:31.000 076 36371.88 1286.19 1950.92 88888.00 2015-03-17 06:52:32.000 076 36371.90 1286.19 1950.88 88888.00 2015-03-17 06:52:33.000 076 36371.88 1286.20 1950.89 88888.00 2015-03-17 06:52:34.000 076 36371.89 1286.21 1950.89 88888.00 2015-03-17 06:52:35.000 076 36371.91 1286.27 1950.87 36446.49 2015-03-17 06:52:36.000 076 36371.94 1286.32 1950.86 88888.00 2015-03-17 06:52:37.000 076 36371.99 1286.34 1950.95 88888.00 2015-03-17 06:52:38.000 076 36372.03 1286.31 1950.91 88888.00 2015-03-17 06:52:39.000 076 36372.05 1286.37 1950.94 88888.00 2015-03-17 06:52:40.000 076 36372.09 1286.41 1950.93 36446.57 2015-03-17 06:52:41.000 076 36372.17 1286.40 1950.85 88888.00 2015-03-17 06:52:42.000 076 36372.23 1286.36 1950.89 88888.00 2015-03-17 06:52:43.000 076 36372.26 1286.33 1950.93 88888.00 2015-03-17 06:52:44.000 076 36372.30 1286.32 1950.87 88888.00 2015-03-17 06:52:45.000 076 36372.32 1286.30 1950.92 36446.77 2015-03-17 06:52:46.000 076 36372.36 1286.26 1950.93 88888.00 2015-03-17 06:52:47.000 076 36372.30 1286.27 1950.95 88888.00 2015-03-17 06:52:48.000 076 36372.30 1286.23 1950.88 88888.00 2015-03-17 06:52:49.000 076 36372.35 1286.20 1950.87 88888.00 2015-03-17 06:52:50.000 076 36372.38 1286.19 1950.93 36446.96 2015-03-17 06:52:51.000 076 36372.37 1286.21 1950.95 88888.00 2015-03-17 06:52:52.000 076 36372.34 1286.24 1950.97 88888.00 2015-03-17 06:52:53.000 076 36372.36 1286.18 1950.94 88888.00 2015-03-17 06:52:54.000 076 36372.35 1286.14 1950.94 88888.00 2015-03-17 06:52:55.000 076 36372.36 1286.13 1950.96 36446.99 2015-03-17 06:52:56.000 076 36372.33 1286.16 1950.99 88888.00 2015-03-17 06:52:57.000 076 36372.33 1286.11 1951.00 88888.00 2015-03-17 06:52:58.000 076 36372.25 1286.11 1951.00 88888.00 2015-03-17 06:52:59.000 076 36372.22 1286.11 1950.99 88888.00 2015-03-17 06:53:00.000 076 36372.14 1286.14 1950.98 36446.86 2015-03-17 06:53:01.000 076 36372.04 1286.21 1951.00 88888.00 2015-03-17 06:53:02.000 076 36371.94 1286.23 1951.03 88888.00 2015-03-17 06:53:03.000 076 36371.87 1286.26 1950.97 88888.00 2015-03-17 06:53:04.000 076 36371.79 1286.26 1950.91 88888.00 2015-03-17 06:53:05.000 076 36371.64 1286.29 1950.90 36446.49 2015-03-17 06:53:06.000 076 36371.52 1286.25 1950.92 88888.00 2015-03-17 06:53:07.000 076 36371.43 1286.25 1950.87 88888.00 2015-03-17 06:53:08.000 076 36371.26 1286.27 1950.80 88888.00 2015-03-17 06:53:09.000 076 36371.05 1286.25 1950.77 88888.00 2015-03-17 06:53:10.000 076 36370.89 1286.27 1950.76 36445.89 2015-03-17 06:53:11.000 076 36370.76 1286.32 1950.72 88888.00 2015-03-17 06:53:12.000 076 36370.60 1286.27 1950.63 88888.00 2015-03-17 06:53:13.000 076 36370.45 1286.27 1950.66 88888.00 2015-03-17 06:53:14.000 076 36370.30 1286.30 1950.64 88888.00 2015-03-17 06:53:15.000 076 36370.20 1286.30 1950.62 36445.09 2015-03-17 06:53:16.000 076 36370.00 1286.38 1950.62 88888.00 2015-03-17 06:53:17.000 076 36369.86 1286.39 1950.60 88888.00 2015-03-17 06:53:18.000 076 36369.66 1286.42 1950.57 88888.00 2015-03-17 06:53:19.000 076 36369.51 1286.43 1950.54 88888.00 2015-03-17 06:53:20.000 076 36369.37 1286.42 1950.47 36444.22 2015-03-17 06:53:21.000 076 36369.20 1286.46 1950.49 88888.00 2015-03-17 06:53:22.000 076 36369.03 1286.51 1950.51 88888.00 2015-03-17 06:53:23.000 076 36368.90 1286.52 1950.49 88888.00 2015-03-17 06:53:24.000 076 36368.78 1286.57 1950.49 88888.00 2015-03-17 06:53:25.000 076 36368.73 1286.59 1950.48 36443.48 2015-03-17 06:53:26.000 076 36368.65 1286.59 1950.47 88888.00 2015-03-17 06:53:27.000 076 36368.55 1286.58 1950.43 88888.00 2015-03-17 06:53:28.000 076 36368.53 1286.61 1950.50 88888.00 2015-03-17 06:53:29.000 076 36368.54 1286.60 1950.50 88888.00 2015-03-17 06:53:30.000 076 36368.56 1286.63 1950.54 36443.06 2015-03-17 06:53:31.000 076 36368.53 1286.67 1950.63 88888.00 2015-03-17 06:53:32.000 076 36368.54 1286.65 1950.62 88888.00 2015-03-17 06:53:33.000 076 36368.54 1286.70 1950.70 88888.00 2015-03-17 06:53:34.000 076 36368.61 1286.70 1950.73 88888.00 2015-03-17 06:53:35.000 076 36368.68 1286.74 1950.83 36443.14 2015-03-17 06:53:36.000 076 36368.72 1286.78 1950.79 88888.00 2015-03-17 06:53:37.000 076 36368.84 1286.75 1950.80 88888.00 2015-03-17 06:53:38.000 076 36368.90 1286.79 1950.89 88888.00 2015-03-17 06:53:39.000 076 36369.04 1286.80 1950.84 88888.00 2015-03-17 06:53:40.000 076 36369.21 1286.74 1950.87 36443.44 2015-03-17 06:53:41.000 076 36369.33 1286.75 1950.96 88888.00 2015-03-17 06:53:42.000 076 36369.44 1286.74 1951.01 88888.00 2015-03-17 06:53:43.000 076 36369.56 1286.71 1951.02 88888.00 2015-03-17 06:53:44.000 076 36369.69 1286.73 1951.07 88888.00 2015-03-17 06:53:45.000 076 36369.81 1286.76 1951.10 36444.09 2015-03-17 06:53:46.000 076 36370.00 1286.77 1951.21 88888.00 2015-03-17 06:53:47.000 076 36370.18 1286.74 1951.20 88888.00 2015-03-17 06:53:48.000 076 36370.30 1286.70 1951.14 88888.00 2015-03-17 06:53:49.000 076 36370.43 1286.70 1951.19 88888.00 2015-03-17 06:53:50.000 076 36370.59 1286.68 1951.29 36444.83 2015-03-17 06:53:51.000 076 36370.75 1286.63 1951.36 88888.00 2015-03-17 06:53:52.000 076 36370.90 1286.59 1951.34 88888.00 2015-03-17 06:53:53.000 076 36371.04 1286.57 1951.37 88888.00 2015-03-17 06:53:54.000 076 36371.24 1286.57 1951.42 88888.00 2015-03-17 06:53:55.000 076 36371.43 1286.56 1951.44 36445.52 2015-03-17 06:53:56.000 076 36371.59 1286.56 1951.47 88888.00 2015-03-17 06:53:57.000 076 36371.68 1286.58 1951.56 88888.00 2015-03-17 06:53:58.000 076 36371.79 1286.58 1951.61 88888.00 2015-03-17 06:53:59.000 076 36371.89 1286.56 1951.68 88888.00 2015-03-17 06:54:00.000 076 36371.96 1286.58 1951.62 36446.43 2015-03-17 06:54:01.000 076 36372.03 1286.65 1951.64 88888.00 2015-03-17 06:54:02.000 076 36372.12 1286.66 1951.68 88888.00 2015-03-17 06:54:03.000 076 36372.22 1286.69 1951.68 88888.00 2015-03-17 06:54:04.000 076 36372.34 1286.70 1951.71 88888.00 2015-03-17 06:54:05.000 076 36372.40 1286.76 1951.65 36446.85 2015-03-17 06:54:06.000 076 36372.55 1286.75 1951.68 88888.00 2015-03-17 06:54:07.000 076 36372.61 1286.77 1951.71 88888.00 2015-03-17 06:54:08.000 076 36372.74 1286.74 1951.74 88888.00 2015-03-17 06:54:09.000 076 36372.82 1286.72 1951.75 88888.00 2015-03-17 06:54:10.000 076 36372.91 1286.73 1951.77 36447.27 2015-03-17 06:54:11.000 076 36372.96 1286.80 1951.84 88888.00 2015-03-17 06:54:12.000 076 36373.03 1286.82 1951.87 88888.00 2015-03-17 06:54:13.000 076 36373.16 1286.82 1951.84 88888.00 2015-03-17 06:54:14.000 076 36373.26 1286.87 1951.89 88888.00 2015-03-17 06:54:15.000 076 36373.36 1286.95 1951.90 36447.78 2015-03-17 06:54:16.000 076 36373.49 1286.97 1951.91 88888.00 2015-03-17 06:54:17.000 076 36373.61 1286.97 1951.92 88888.00 2015-03-17 06:54:18.000 076 36373.70 1286.92 1951.94 88888.00 2015-03-17 06:54:19.000 076 36373.84 1286.93 1951.98 88888.00 2015-03-17 06:54:20.000 076 36373.93 1286.93 1952.01 36448.28 2015-03-17 06:54:21.000 076 36374.06 1286.95 1952.06 88888.00 2015-03-17 06:54:22.000 076 36374.17 1286.94 1952.07 88888.00 2015-03-17 06:54:23.000 076 36374.21 1286.91 1952.09 88888.00 2015-03-17 06:54:24.000 076 36374.30 1286.87 1952.12 88888.00 2015-03-17 06:54:25.000 076 36374.41 1286.85 1952.17 36448.79 2015-03-17 06:54:26.000 076 36374.50 1286.81 1952.20 88888.00 2015-03-17 06:54:27.000 076 36374.56 1286.78 1952.20 88888.00 2015-03-17 06:54:28.000 076 36374.59 1286.73 1952.21 88888.00 2015-03-17 06:54:29.000 076 36374.63 1286.71 1952.20 88888.00 2015-03-17 06:54:30.000 076 36374.71 1286.66 1952.27 36449.23 2015-03-17 06:54:31.000 076 36374.73 1286.65 1952.26 88888.00 2015-03-17 06:54:32.000 076 36374.79 1286.57 1952.17 88888.00 2015-03-17 06:54:33.000 076 36374.76 1286.57 1952.22 88888.00 2015-03-17 06:54:34.000 076 36374.78 1286.53 1952.29 88888.00 2015-03-17 06:54:35.000 076 36374.80 1286.47 1952.28 36449.34 2015-03-17 06:54:36.000 076 36374.73 1286.51 1952.32 88888.00 2015-03-17 06:54:37.000 076 36374.66 1286.50 1952.29 88888.00 2015-03-17 06:54:38.000 076 36374.62 1286.41 1952.28 88888.00 2015-03-17 06:54:39.000 076 36374.51 1286.39 1952.28 88888.00 2015-03-17 06:54:40.000 076 36374.42 1286.40 1952.27 36449.21 2015-03-17 06:54:41.000 076 36374.33 1286.40 1952.31 88888.00 2015-03-17 06:54:42.000 076 36374.25 1286.36 1952.29 88888.00 2015-03-17 06:54:43.000 076 36374.17 1286.27 1952.19 88888.00 2015-03-17 06:54:44.000 076 36374.05 1286.25 1952.22 88888.00 2015-03-17 06:54:45.000 076 36373.97 1286.22 1952.24 36448.79 2015-03-17 06:54:46.000 076 36373.89 1286.19 1952.25 88888.00 2015-03-17 06:54:47.000 076 36373.81 1286.12 1952.22 88888.00 2015-03-17 06:54:48.000 076 36373.71 1286.10 1952.30 88888.00 2015-03-17 06:54:49.000 076 36373.49 1286.10 1952.24 88888.00 2015-03-17 06:54:50.000 076 36373.34 1286.15 1952.22 36448.22 2015-03-17 06:54:51.000 076 36373.21 1286.19 1952.21 88888.00 2015-03-17 06:54:52.000 076 36373.02 1286.10 1952.19 88888.00 2015-03-17 06:54:53.000 076 36372.92 1286.06 1952.16 88888.00 2015-03-17 06:54:54.000 076 36372.75 1286.06 1952.23 88888.00 2015-03-17 06:54:55.000 076 36372.63 1286.06 1952.24 36447.50 2015-03-17 06:54:56.000 076 36372.50 1286.05 1952.22 88888.00 2015-03-17 06:54:57.000 076 36372.37 1286.00 1952.15 88888.00 2015-03-17 06:54:58.000 076 36372.23 1286.03 1952.16 88888.00 2015-03-17 06:54:59.000 076 36372.14 1286.05 1952.10 88888.00 2015-03-17 06:55:00.000 076 36372.08 1286.06 1952.09 36446.86 2015-03-17 06:55:01.000 076 36372.07 1286.05 1952.14 88888.00 2015-03-17 06:55:02.000 076 36371.96 1286.07 1952.16 88888.00 2015-03-17 06:55:03.000 076 36371.97 1286.03 1952.16 88888.00 2015-03-17 06:55:04.000 076 36371.96 1285.98 1952.13 88888.00 2015-03-17 06:55:05.000 076 36371.98 1285.99 1952.16 36446.61 2015-03-17 06:55:06.000 076 36372.04 1285.97 1952.22 88888.00 2015-03-17 06:55:07.000 076 36372.03 1285.99 1952.25 88888.00 2015-03-17 06:55:08.000 076 36372.08 1285.91 1952.25 88888.00 2015-03-17 06:55:09.000 076 36372.11 1285.88 1952.25 88888.00 2015-03-17 06:55:10.000 076 36372.16 1285.90 1952.29 36446.55 2015-03-17 06:55:11.000 076 36372.23 1285.89 1952.30 88888.00 2015-03-17 06:55:12.000 076 36372.23 1285.87 1952.33 88888.00 2015-03-17 06:55:13.000 076 36372.28 1285.82 1952.35 88888.00 2015-03-17 06:55:14.000 076 36372.37 1285.82 1952.38 88888.00 2015-03-17 06:55:15.000 076 36372.49 1285.83 1952.40 36446.88 2015-03-17 06:55:16.000 076 36372.59 1285.84 1952.49 88888.00 2015-03-17 06:55:17.000 076 36372.66 1285.82 1952.52 88888.00 2015-03-17 06:55:18.000 076 36372.71 1285.84 1952.57 88888.00 2015-03-17 06:55:19.000 076 36372.83 1285.84 1952.57 88888.00 2015-03-17 06:55:20.000 076 36373.02 1285.76 1952.58 36447.32 2015-03-17 06:55:21.000 076 36373.21 1285.73 1952.61 88888.00 2015-03-17 06:55:22.000 076 36373.36 1285.70 1952.64 88888.00 2015-03-17 06:55:23.000 076 36373.59 1285.64 1952.63 88888.00 2015-03-17 06:55:24.000 076 36373.73 1285.60 1952.67 88888.00 2015-03-17 06:55:25.000 076 36373.96 1285.64 1952.78 36448.01 2015-03-17 06:55:26.000 076 36374.17 1285.61 1952.86 88888.00 2015-03-17 06:55:27.000 076 36374.41 1285.57 1952.86 88888.00 2015-03-17 06:55:28.000 076 36374.57 1285.60 1952.97 88888.00 2015-03-17 06:55:29.000 076 36374.82 1285.58 1953.04 88888.00 2015-03-17 06:55:30.000 076 36375.03 1285.61 1953.11 36449.03 2015-03-17 06:55:31.000 076 36375.22 1285.66 1953.21 88888.00 2015-03-17 06:55:32.000 076 36375.49 1285.57 1953.23 88888.00 2015-03-17 06:55:33.000 076 36375.70 1285.56 1953.26 88888.00 2015-03-17 06:55:34.000 076 36375.92 1285.58 1953.30 88888.00 2015-03-17 06:55:35.000 076 36376.16 1285.60 1953.38 36450.09 2015-03-17 06:55:36.000 076 36376.38 1285.58 1953.39 88888.00 2015-03-17 06:55:37.000 076 36376.52 1285.61 1953.46 88888.00 2015-03-17 06:55:38.000 076 36376.69 1285.62 1953.48 88888.00 2015-03-17 06:55:39.000 076 36376.90 1285.62 1953.48 88888.00 2015-03-17 06:55:40.000 076 36377.08 1285.64 1953.53 36451.15 2015-03-17 06:55:41.000 076 36377.28 1285.57 1953.52 88888.00 2015-03-17 06:55:42.000 076 36377.44 1285.56 1953.60 88888.00 2015-03-17 06:55:43.000 076 36377.62 1285.53 1953.64 88888.00 2015-03-17 06:55:44.000 076 36377.77 1285.52 1953.69 88888.00 2015-03-17 06:55:45.000 076 36377.90 1285.48 1953.71 36452.07 2015-03-17 06:55:46.000 076 36378.00 1285.47 1953.76 88888.00 2015-03-17 06:55:47.000 076 36378.09 1285.43 1953.77 88888.00 2015-03-17 06:55:48.000 076 36378.18 1285.41 1953.81 88888.00 2015-03-17 06:55:49.000 076 36378.29 1285.37 1953.82 88888.00 2015-03-17 06:55:50.000 076 36378.38 1285.36 1953.83 36452.78 2015-03-17 06:55:51.000 076 36378.45 1285.41 1953.88 88888.00 2015-03-17 06:55:52.000 076 36378.50 1285.39 1953.87 88888.00 2015-03-17 06:55:53.000 076 36378.55 1285.37 1953.87 88888.00 2015-03-17 06:55:54.000 076 36378.60 1285.32 1953.89 88888.00 2015-03-17 06:55:55.000 076 36378.69 1285.31 1953.94 36453.16 2015-03-17 06:55:56.000 076 36378.69 1285.29 1953.96 88888.00 2015-03-17 06:55:57.000 076 36378.71 1285.27 1953.94 88888.00 2015-03-17 06:55:58.000 076 36378.75 1285.22 1953.92 88888.00 2015-03-17 06:55:59.000 076 36378.79 1285.22 1953.91 88888.00 2015-03-17 06:56:00.000 076 36378.79 1285.23 1953.97 36453.39 2015-03-17 06:56:01.000 076 36378.84 1285.19 1954.00 88888.00 2015-03-17 06:56:02.000 076 36378.88 1285.17 1954.07 88888.00 2015-03-17 06:56:03.000 076 36378.88 1285.15 1954.08 88888.00 2015-03-17 06:56:04.000 076 36378.89 1285.14 1954.09 88888.00 2015-03-17 06:56:05.000 076 36378.96 1285.07 1954.06 36453.53 2015-03-17 06:56:06.000 076 36378.97 1285.06 1954.05 88888.00 2015-03-17 06:56:07.000 076 36378.93 1285.04 1954.10 88888.00 2015-03-17 06:56:08.000 076 36378.94 1285.01 1954.07 88888.00 2015-03-17 06:56:09.000 076 36378.95 1284.97 1954.09 88888.00 2015-03-17 06:56:10.000 076 36378.99 1284.94 1954.13 36453.60 2015-03-17 06:56:11.000 076 36379.06 1284.97 1954.14 88888.00 2015-03-17 06:56:12.000 076 36379.08 1284.92 1954.15 88888.00 2015-03-17 06:56:13.000 076 36379.12 1284.93 1954.12 88888.00 2015-03-17 06:56:14.000 076 36379.16 1284.94 1954.14 88888.00 2015-03-17 06:56:15.000 076 36379.22 1285.00 1954.16 36453.77 2015-03-17 06:56:16.000 076 36379.25 1285.04 1954.17 88888.00 2015-03-17 06:56:17.000 076 36379.32 1285.03 1954.17 88888.00 2015-03-17 06:56:18.000 076 36379.37 1285.01 1954.20 88888.00 2015-03-17 06:56:19.000 076 36379.41 1285.08 1954.23 88888.00 2015-03-17 06:56:20.000 076 36379.46 1285.09 1954.26 36453.88 2015-03-17 06:56:21.000 076 36379.55 1285.08 1954.25 88888.00 2015-03-17 06:56:22.000 076 36379.62 1285.13 1954.29 88888.00 2015-03-17 06:56:23.000 076 36379.69 1285.16 1954.35 88888.00 2015-03-17 06:56:24.000 076 36379.79 1285.20 1954.36 88888.00 2015-03-17 06:56:25.000 076 36379.93 1285.22 1954.41 36454.34 2015-03-17 06:56:26.000 076 36380.04 1285.26 1954.46 88888.00 2015-03-17 06:56:27.000 076 36380.16 1285.30 1954.45 88888.00 2015-03-17 06:56:28.000 076 36380.25 1285.32 1954.47 88888.00 2015-03-17 06:56:29.000 076 36380.36 1285.38 1954.51 88888.00 2015-03-17 06:56:30.000 076 36380.48 1285.40 1954.57 36454.91 2015-03-17 06:56:31.000 076 36380.60 1285.42 1954.57 88888.00 2015-03-17 06:56:32.000 076 36380.69 1285.41 1954.60 88888.00 2015-03-17 06:56:33.000 076 36380.76 1285.40 1954.63 88888.00 2015-03-17 06:56:34.000 076 36380.81 1285.44 1954.67 88888.00 2015-03-17 06:56:35.000 076 36380.90 1285.48 1954.67 36455.38 2015-03-17 06:56:36.000 076 36380.97 1285.51 1954.67 88888.00 2015-03-17 06:56:37.000 076 36381.11 1285.51 1954.70 88888.00 2015-03-17 06:56:38.000 076 36381.21 1285.52 1954.69 88888.00 2015-03-17 06:56:39.000 076 36381.26 1285.54 1954.63 88888.00 2015-03-17 06:56:40.000 076 36381.33 1285.53 1954.66 36455.79 2015-03-17 06:56:41.000 076 36381.41 1285.56 1954.66 88888.00 2015-03-17 06:56:42.000 076 36381.47 1285.58 1954.66 88888.00 2015-03-17 06:56:43.000 076 36381.49 1285.58 1954.66 88888.00 2015-03-17 06:56:44.000 076 36381.52 1285.59 1954.61 88888.00 2015-03-17 06:56:45.000 076 36381.48 1285.62 1954.64 36456.10 2015-03-17 06:56:46.000 076 36381.51 1285.62 1954.65 88888.00 2015-03-17 06:56:47.000 076 36381.56 1285.56 1954.62 88888.00 2015-03-17 06:56:48.000 076 36381.55 1285.56 1954.61 88888.00 2015-03-17 06:56:49.000 076 36381.57 1285.57 1954.58 88888.00 2015-03-17 06:56:50.000 076 36381.58 1285.58 1954.60 36456.16 2015-03-17 06:56:51.000 076 36381.57 1285.63 1954.60 88888.00 2015-03-17 06:56:52.000 076 36381.54 1285.63 1954.58 88888.00 2015-03-17 06:56:53.000 076 36381.53 1285.57 1954.55 88888.00 2015-03-17 06:56:54.000 076 36381.50 1285.61 1954.56 88888.00 2015-03-17 06:56:55.000 076 36381.47 1285.63 1954.60 36456.26 2015-03-17 06:56:56.000 076 36381.44 1285.63 1954.54 88888.00 2015-03-17 06:56:57.000 076 36381.41 1285.52 1954.48 88888.00 2015-03-17 06:56:58.000 076 36381.37 1285.45 1954.44 88888.00 2015-03-17 06:56:59.000 076 36381.32 1285.37 1954.38 88888.00 2015-03-17 06:57:00.000 076 36381.25 1285.32 1954.37 36456.03 2015-03-17 06:57:01.000 076 36381.19 1285.32 1954.37 88888.00 2015-03-17 06:57:02.000 076 36381.09 1285.28 1954.33 88888.00 2015-03-17 06:57:03.000 076 36381.07 1285.19 1954.25 88888.00 2015-03-17 06:57:04.000 076 36380.99 1285.16 1954.23 88888.00 2015-03-17 06:57:05.000 076 36380.86 1285.10 1954.21 36455.66 2015-03-17 06:57:06.000 076 36380.73 1285.05 1954.27 88888.00 2015-03-17 06:57:07.000 076 36380.64 1284.95 1954.20 88888.00 2015-03-17 06:57:08.000 076 36380.56 1284.85 1954.13 88888.00 2015-03-17 06:57:09.000 076 36380.51 1284.80 1954.13 88888.00 2015-03-17 06:57:10.000 076 36380.41 1284.79 1954.15 36455.28 2015-03-17 06:57:11.000 076 36380.34 1284.75 1954.17 88888.00 2015-03-17 06:57:12.000 076 36380.23 1284.79 1954.22 88888.00 2015-03-17 06:57:13.000 076 36380.17 1284.76 1954.16 88888.00 2015-03-17 06:57:14.000 076 36380.14 1284.73 1954.09 88888.00 2015-03-17 06:57:15.000 076 36380.10 1284.74 1954.13 36454.81 2015-03-17 06:57:16.000 076 36380.01 1284.76 1954.14 88888.00 2015-03-17 06:57:17.000 076 36379.98 1284.71 1954.12 88888.00 2015-03-17 06:57:18.000 076 36379.95 1284.69 1954.07 88888.00 2015-03-17 06:57:19.000 076 36379.89 1284.73 1954.09 88888.00 2015-03-17 06:57:20.000 076 36379.83 1284.83 1954.13 36454.55 2015-03-17 06:57:21.000 076 36379.81 1284.85 1954.16 88888.00 2015-03-17 06:57:22.000 076 36379.80 1284.85 1954.13 88888.00 2015-03-17 06:57:23.000 076 36379.76 1284.88 1954.08 88888.00 2015-03-17 06:57:24.000 076 36379.72 1284.89 1954.08 88888.00 2015-03-17 06:57:25.000 076 36379.74 1284.94 1954.10 36454.42 2015-03-17 06:57:26.000 076 36379.71 1284.96 1954.13 88888.00 2015-03-17 06:57:27.000 076 36379.68 1284.95 1954.11 88888.00 2015-03-17 06:57:28.000 076 36379.64 1284.97 1954.13 88888.00 2015-03-17 06:57:29.000 076 36379.58 1284.99 1954.10 88888.00 2015-03-17 06:57:30.000 076 36379.52 1285.04 1954.09 36454.22 2015-03-17 06:57:31.000 076 36379.47 1285.10 1954.11 88888.00 2015-03-17 06:57:32.000 076 36379.44 1285.04 1954.07 88888.00 2015-03-17 06:57:33.000 076 36379.35 1285.02 1954.00 88888.00 2015-03-17 06:57:34.000 076 36379.23 1285.05 1953.94 88888.00 2015-03-17 06:57:35.000 076 36379.18 1285.05 1953.95 36454.11 2015-03-17 06:57:36.000 076 36379.10 1285.05 1953.94 88888.00 2015-03-17 06:57:37.000 076 36378.96 1285.06 1953.90 88888.00 2015-03-17 06:57:38.000 076 36378.79 1285.09 1953.91 88888.00 2015-03-17 06:57:39.000 076 36378.68 1285.03 1953.88 88888.00 2015-03-17 06:57:40.000 076 36378.59 1285.09 1953.84 36453.60 2015-03-17 06:57:41.000 076 36378.46 1285.13 1953.85 88888.00 2015-03-17 06:57:42.000 076 36378.36 1285.07 1953.76 88888.00 2015-03-17 06:57:43.000 076 36378.22 1285.05 1953.71 88888.00 2015-03-17 06:57:44.000 076 36378.06 1285.08 1953.70 88888.00 2015-03-17 06:57:45.000 076 36377.96 1285.08 1953.64 36452.91 2015-03-17 06:57:46.000 076 36377.83 1285.14 1953.67 88888.00 2015-03-17 06:57:47.000 076 36377.70 1285.15 1953.63 88888.00 2015-03-17 06:57:48.000 076 36377.58 1285.17 1953.56 88888.00 2015-03-17 06:57:49.000 076 36377.45 1285.20 1953.53 88888.00 2015-03-17 06:57:50.000 076 36377.32 1285.20 1953.51 36452.30 2015-03-17 06:57:51.000 076 36377.20 1285.19 1953.53 88888.00 2015-03-17 06:57:52.000 076 36377.10 1285.16 1953.52 88888.00 2015-03-17 06:57:53.000 076 36377.01 1285.12 1953.46 88888.00 2015-03-17 06:57:54.000 076 36376.93 1285.13 1953.43 88888.00 2015-03-17 06:57:55.000 076 36376.84 1285.17 1953.43 36451.66 2015-03-17 06:57:56.000 076 36376.65 1285.20 1953.45 88888.00 2015-03-17 06:57:57.000 076 36376.51 1285.16 1953.42 88888.00 2015-03-17 06:57:58.000 076 36376.39 1285.15 1953.37 88888.00 2015-03-17 06:57:59.000 076 36376.24 1285.12 1953.35 88888.00 2015-03-17 06:58:00.000 076 36376.05 1285.15 1953.38 36451.02 2015-03-17 06:58:01.000 076 36375.90 1285.17 1953.36 88888.00 2015-03-17 06:58:02.000 076 36375.75 1285.15 1953.36 88888.00 2015-03-17 06:58:03.000 076 36375.63 1285.16 1953.31 88888.00 2015-03-17 06:58:04.000 076 36375.51 1285.21 1953.26 88888.00 2015-03-17 06:58:05.000 076 36375.35 1285.22 1953.23 36450.24 2015-03-17 06:58:06.000 076 36375.16 1285.23 1953.24 88888.00 2015-03-17 06:58:07.000 076 36374.98 1285.24 1953.24 88888.00 2015-03-17 06:58:08.000 076 36374.83 1285.21 1953.16 88888.00 2015-03-17 06:58:09.000 076 36374.69 1285.20 1953.15 88888.00 2015-03-17 06:58:10.000 076 36374.60 1285.15 1953.10 36449.49 2015-03-17 06:58:11.000 076 36374.48 1285.16 1953.10 88888.00 2015-03-17 06:58:12.000 076 36374.33 1285.15 1953.07 88888.00 2015-03-17 06:58:13.000 076 36374.20 1285.15 1953.09 88888.00 2015-03-17 06:58:14.000 076 36374.07 1285.13 1953.05 88888.00 2015-03-17 06:58:15.000 076 36373.91 1285.13 1953.01 36448.82 2015-03-17 06:58:16.000 076 36373.78 1285.15 1953.07 88888.00 2015-03-17 06:58:17.000 076 36373.65 1285.08 1953.06 88888.00 2015-03-17 06:58:18.000 076 36373.53 1285.05 1953.07 88888.00 2015-03-17 06:58:19.000 076 36373.40 1285.06 1953.03 88888.00 2015-03-17 06:58:20.000 076 36373.35 1285.02 1953.01 36448.18 2015-03-17 06:58:21.000 076 36373.28 1285.06 1953.08 88888.00 2015-03-17 06:58:22.000 076 36373.19 1285.03 1953.11 88888.00 2015-03-17 06:58:23.000 076 36373.09 1285.02 1953.07 88888.00 2015-03-17 06:58:24.000 076 36373.07 1285.01 1953.06 88888.00 2015-03-17 06:58:25.000 076 36373.03 1285.05 1953.07 36447.74 2015-03-17 06:58:26.000 076 36372.99 1285.08 1953.13 88888.00 2015-03-17 06:58:27.000 076 36372.95 1285.08 1953.15 88888.00 2015-03-17 06:58:28.000 076 36372.89 1285.06 1953.15 88888.00 2015-03-17 06:58:29.000 076 36372.85 1285.05 1953.16 88888.00 2015-03-17 06:58:30.000 076 36372.81 1285.03 1953.18 36447.60 2015-03-17 06:58:31.000 076 36372.82 1284.97 1953.18 88888.00 2015-03-17 06:58:32.000 076 36372.81 1284.95 1953.14 88888.00 2015-03-17 06:58:33.000 076 36372.82 1284.97 1953.14 88888.00 2015-03-17 06:58:34.000 076 36372.81 1284.96 1953.17 88888.00 2015-03-17 06:58:35.000 076 36372.82 1284.98 1953.20 36447.49 2015-03-17 06:58:36.000 076 36372.80 1285.03 1953.28 88888.00 2015-03-17 06:58:37.000 076 36372.85 1284.98 1953.20 88888.00 2015-03-17 06:58:38.000 076 36372.89 1285.00 1953.19 88888.00 2015-03-17 06:58:39.000 076 36372.91 1284.99 1953.22 88888.00 2015-03-17 06:58:40.000 076 36372.92 1284.97 1953.23 36447.47 2015-03-17 06:58:41.000 076 36372.92 1284.99 1953.22 88888.00 2015-03-17 06:58:42.000 076 36372.90 1284.94 1953.27 88888.00 2015-03-17 06:58:43.000 076 36372.88 1284.92 1953.26 88888.00 2015-03-17 06:58:44.000 076 36372.87 1284.93 1953.20 88888.00 2015-03-17 06:58:45.000 076 36372.86 1284.96 1953.23 36447.54 2015-03-17 06:58:46.000 076 36372.79 1285.00 1953.26 88888.00 2015-03-17 06:58:47.000 076 36372.73 1285.00 1953.29 88888.00 2015-03-17 06:58:48.000 076 36372.71 1285.01 1953.25 88888.00 2015-03-17 06:58:49.000 076 36372.71 1285.03 1953.25 88888.00 2015-03-17 06:58:50.000 076 36372.70 1285.04 1953.24 36447.38 2015-03-17 06:58:51.000 076 36372.62 1285.13 1953.23 88888.00 2015-03-17 06:58:52.000 076 36372.59 1285.11 1953.19 88888.00 2015-03-17 06:58:53.000 076 36372.58 1285.09 1953.13 88888.00 2015-03-17 06:58:54.000 076 36372.46 1285.11 1953.16 88888.00 2015-03-17 06:58:55.000 076 36372.34 1285.15 1953.12 36447.24 2015-03-17 06:58:56.000 076 36372.28 1285.12 1953.08 88888.00 2015-03-17 06:58:57.000 076 36372.18 1285.07 1953.05 88888.00 2015-03-17 06:58:58.000 076 36372.07 1284.99 1953.02 88888.00 2015-03-17 06:58:59.000 076 36371.96 1285.00 1952.94 88888.00 2015-03-17 06:59:00.000 076 36371.81 1284.97 1952.90 36446.77 2015-03-17 06:59:01.000 076 36371.70 1284.95 1952.90 88888.00 2015-03-17 06:59:02.000 076 36371.58 1284.92 1952.88 88888.00 2015-03-17 06:59:03.000 076 36371.44 1284.89 1952.85 88888.00 2015-03-17 06:59:04.000 076 36371.32 1284.88 1952.81 88888.00 2015-03-17 06:59:05.000 076 36371.17 1284.88 1952.84 36446.09 2015-03-17 06:59:06.000 076 36371.12 1284.87 1952.83 88888.00 2015-03-17 06:59:07.000 076 36371.04 1284.86 1952.82 88888.00 2015-03-17 06:59:08.000 076 36370.95 1284.79 1952.79 88888.00 2015-03-17 06:59:09.000 076 36370.88 1284.78 1952.81 88888.00 2015-03-17 06:59:10.000 076 36370.88 1284.75 1952.82 36445.69 2015-03-17 06:59:11.000 076 36370.81 1284.81 1952.86 88888.00 2015-03-17 06:59:12.000 076 36370.79 1284.78 1952.82 88888.00 2015-03-17 06:59:13.000 076 36370.84 1284.72 1952.80 88888.00 2015-03-17 06:59:14.000 076 36370.89 1284.72 1952.90 88888.00 2015-03-17 06:59:15.000 076 36370.94 1284.73 1952.93 36445.40 2015-03-17 06:59:16.000 076 36371.01 1284.79 1953.00 88888.00 2015-03-17 06:59:17.000 076 36371.09 1284.86 1953.00 88888.00 2015-03-17 06:59:18.000 076 36371.20 1284.85 1952.99 88888.00 2015-03-17 06:59:19.000 076 36371.27 1284.88 1953.05 88888.00 2015-03-17 06:59:20.000 076 36371.35 1284.92 1953.08 36445.82 2015-03-17 06:59:21.000 076 36371.45 1284.96 1953.14 88888.00 2015-03-17 06:59:22.000 076 36371.55 1284.98 1953.14 88888.00 2015-03-17 06:59:23.000 076 36371.65 1285.02 1953.17 88888.00 2015-03-17 06:59:24.000 076 36371.75 1285.07 1953.16 88888.00 2015-03-17 06:59:25.000 076 36371.92 1285.11 1953.25 36446.29 2015-03-17 06:59:26.000 076 36372.07 1285.16 1953.34 88888.00 2015-03-17 06:59:27.000 076 36372.30 1285.18 1953.30 88888.00 2015-03-17 06:59:28.000 076 36372.51 1285.21 1953.30 88888.00 2015-03-17 06:59:29.000 076 36372.70 1285.25 1953.31 88888.00 2015-03-17 06:59:30.000 076 36372.86 1285.31 1953.41 36447.13 2015-03-17 06:59:31.000 076 36373.04 1285.37 1953.46 88888.00 2015-03-17 06:59:32.000 076 36373.25 1285.40 1953.49 88888.00 2015-03-17 06:59:33.000 076 36373.45 1285.40 1953.49 88888.00 2015-03-17 06:59:34.000 076 36373.65 1285.44 1953.56 88888.00 2015-03-17 06:59:35.000 076 36373.85 1285.48 1953.66 36448.08 2015-03-17 06:59:36.000 076 36374.03 1285.54 1953.73 88888.00 2015-03-17 06:59:37.000 076 36374.21 1285.53 1953.68 88888.00 2015-03-17 06:59:38.000 076 36374.40 1285.54 1953.66 88888.00 2015-03-17 06:59:39.000 076 36374.56 1285.59 1953.68 88888.00 2015-03-17 06:59:40.000 076 36374.76 1285.55 1953.69 36448.96 2015-03-17 06:59:41.000 076 36374.95 1285.59 1953.75 88888.00 2015-03-17 06:59:42.000 076 36375.04 1285.70 1953.81 88888.00 2015-03-17 06:59:43.000 076 36375.18 1285.70 1953.81 88888.00 2015-03-17 06:59:44.000 076 36375.28 1285.75 1953.82 88888.00 2015-03-17 06:59:45.000 076 36375.40 1285.80 1953.82 36449.75 2015-03-17 06:59:46.000 076 36375.52 1285.87 1953.81 88888.00 2015-03-17 06:59:47.000 076 36375.63 1285.95 1953.82 88888.00 2015-03-17 06:59:48.000 076 36375.71 1286.03 1953.83 88888.00 2015-03-17 06:59:49.000 076 36375.73 1286.16 1953.87 88888.00 2015-03-17 06:59:50.000 076 36375.79 1286.27 1953.90 36450.41 2015-03-17 06:59:51.000 076 36375.84 1286.34 1953.89 88888.00 2015-03-17 06:59:52.000 076 36375.85 1286.44 1953.92 88888.00 2015-03-17 06:59:53.000 076 36375.86 1286.54 1953.90 88888.00 2015-03-17 06:59:54.000 076 36375.90 1286.63 1953.82 88888.00 2015-03-17 06:59:55.000 076 36375.85 1286.79 1953.86 36450.53 2015-03-17 06:59:56.000 076 36375.84 1286.90 1953.83 88888.00 2015-03-17 06:59:57.000 076 36375.82 1286.95 1953.80 88888.00 2015-03-17 06:59:58.000 076 36375.79 1287.01 1953.73 88888.00 2015-03-17 06:59:59.000 076 36375.74 1287.07 1953.74 88888.00 2015-03-17 07:00:00.000 076 36375.64 1287.13 1953.72 36450.50 2015-03-17 07:00:01.000 076 36375.56 1287.16 1953.72 88888.00 2015-03-17 07:00:02.000 076 36375.44 1287.17 1953.61 88888.00 2015-03-17 07:00:03.000 076 36375.29 1287.22 1953.58 88888.00 2015-03-17 07:00:04.000 076 36375.20 1287.24 1953.53 88888.00 2015-03-17 07:00:05.000 076 36375.03 1287.27 1953.49 36450.06 2015-03-17 07:00:06.000 076 36374.78 1287.29 1953.45 88888.00 2015-03-17 07:00:07.000 076 36374.58 1287.34 1953.37 88888.00 2015-03-17 07:00:08.000 076 36374.24 1287.38 1953.33 88888.00 2015-03-17 07:00:09.000 076 36373.96 1287.35 1953.23 88888.00 2015-03-17 07:00:10.000 076 36373.67 1287.42 1953.21 36449.07 2015-03-17 07:00:11.000 076 36373.36 1287.47 1953.18 88888.00 2015-03-17 07:00:12.000 076 36373.00 1287.46 1953.11 88888.00 2015-03-17 07:00:13.000 076 36372.68 1287.42 1952.97 88888.00 2015-03-17 07:00:14.000 076 36372.32 1287.44 1952.92 88888.00 2015-03-17 07:00:15.000 076 36371.98 1287.49 1952.85 36447.50 2015-03-17 07:00:16.000 076 36371.61 1287.53 1952.80 88888.00 2015-03-17 07:00:17.000 076 36371.21 1287.55 1952.70 88888.00 2015-03-17 07:00:18.000 076 36370.83 1287.56 1952.64 88888.00 2015-03-17 07:00:19.000 076 36370.46 1287.56 1952.56 88888.00 2015-03-17 07:00:20.000 076 36370.04 1287.60 1952.48 36445.73 2015-03-17 07:00:21.000 076 36369.64 1287.60 1952.41 88888.00 2015-03-17 07:00:22.000 076 36369.21 1287.59 1952.32 88888.00 2015-03-17 07:00:23.000 076 36368.78 1287.59 1952.23 88888.00 2015-03-17 07:00:24.000 076 36368.33 1287.61 1952.16 88888.00 2015-03-17 07:00:25.000 076 36367.92 1287.61 1952.07 36443.62 2015-03-17 07:00:26.000 076 36367.52 1287.57 1952.00 88888.00 2015-03-17 07:00:27.000 076 36367.13 1287.52 1951.87 88888.00 2015-03-17 07:00:28.000 076 36366.71 1287.47 1951.82 88888.00 2015-03-17 07:00:29.000 076 36366.32 1287.44 1951.77 88888.00 2015-03-17 07:00:30.000 076 36365.94 1287.39 1951.66 36441.59 2015-03-17 07:00:31.000 076 36365.54 1287.36 1951.64 88888.00 2015-03-17 07:00:32.000 076 36365.14 1287.30 1951.60 88888.00 2015-03-17 07:00:33.000 076 36364.74 1287.25 1951.54 88888.00 2015-03-17 07:00:34.000 076 36364.41 1287.21 1951.47 88888.00 2015-03-17 07:00:35.000 076 36364.13 1287.19 1951.43 36439.60 2015-03-17 07:00:36.000 076 36363.78 1287.18 1951.44 88888.00 2015-03-17 07:00:37.000 076 36363.43 1287.14 1951.39 88888.00 2015-03-17 07:00:38.000 076 36363.07 1287.09 1951.37 88888.00 2015-03-17 07:00:39.000 076 36362.69 1287.06 1951.34 88888.00 2015-03-17 07:00:40.000 076 36362.38 1287.05 1951.29 36437.95 2015-03-17 07:00:41.000 076 36361.99 1287.11 1951.29 88888.00 2015-03-17 07:00:42.000 076 36361.57 1287.08 1951.30 88888.00 2015-03-17 07:00:43.000 076 36361.22 1286.98 1951.22 88888.00 2015-03-17 07:00:44.000 076 36360.88 1286.96 1951.16 88888.00 2015-03-17 07:00:45.000 076 36360.56 1286.90 1951.14 36436.15 2015-03-17 07:00:46.000 076 36360.22 1286.83 1951.15 88888.00 2015-03-17 07:00:47.000 076 36359.96 1286.76 1951.04 88888.00 2015-03-17 07:00:48.000 076 36359.65 1286.73 1951.05 88888.00 2015-03-17 07:00:49.000 076 36359.38 1286.72 1951.08 88888.00 2015-03-17 07:00:50.000 076 36359.10 1286.72 1951.07 36434.37 2015-03-17 07:00:51.000 076 36358.87 1286.69 1951.02 88888.00 2015-03-17 07:00:52.000 076 36358.66 1286.64 1951.04 88888.00 2015-03-17 07:00:53.000 076 36358.41 1286.63 1950.99 88888.00 2015-03-17 07:00:54.000 076 36358.20 1286.64 1950.98 88888.00 2015-03-17 07:00:55.000 076 36357.97 1286.65 1951.09 36433.09 2015-03-17 07:00:56.000 076 36357.79 1286.67 1951.14 88888.00 2015-03-17 07:00:57.000 076 36357.59 1286.66 1951.15 88888.00 2015-03-17 07:00:58.000 076 36357.35 1286.65 1951.12 88888.00 2015-03-17 07:00:59.000 076 36357.15 1286.67 1951.10 88888.00 2015-03-17 07:01:00.000 076 36356.94 1286.66 1951.07 36432.11 2015-03-17 07:01:01.000 076 36356.77 1286.66 1951.06 88888.00 2015-03-17 07:01:02.000 076 36356.57 1286.63 1951.01 88888.00 2015-03-17 07:01:03.000 076 36356.37 1286.59 1950.98 88888.00 2015-03-17 07:01:04.000 076 36356.22 1286.55 1950.97 88888.00 2015-03-17 07:01:05.000 076 36356.06 1286.57 1950.98 36431.08 2015-03-17 07:01:06.000 076 36355.91 1286.59 1950.92 88888.00 2015-03-17 07:01:07.000 076 36355.70 1286.55 1950.96 88888.00 2015-03-17 07:01:08.000 076 36355.53 1286.51 1950.95 88888.00 2015-03-17 07:01:09.000 076 36355.37 1286.50 1950.93 88888.00 2015-03-17 07:01:10.000 076 36355.27 1286.49 1950.96 36430.31 2015-03-17 07:01:11.000 076 36355.13 1286.47 1950.90 88888.00 2015-03-17 07:01:12.000 076 36354.97 1286.46 1950.86 88888.00 2015-03-17 07:01:13.000 076 36354.80 1286.39 1950.82 88888.00 2015-03-17 07:01:14.000 076 36354.66 1286.35 1950.82 88888.00 2015-03-17 07:01:15.000 076 36354.51 1286.32 1950.81 36429.53 2015-03-17 07:01:16.000 076 36354.35 1286.29 1950.77 88888.00 2015-03-17 07:01:17.000 076 36354.22 1286.32 1950.77 88888.00 2015-03-17 07:01:18.000 076 36354.11 1286.30 1950.75 88888.00 2015-03-17 07:01:19.000 076 36353.99 1286.30 1950.78 88888.00 2015-03-17 07:01:20.000 076 36353.94 1286.22 1950.72 36428.81 2015-03-17 07:01:21.000 076 36353.93 1286.17 1950.71 88888.00 2015-03-17 07:01:22.000 076 36353.82 1286.17 1950.74 88888.00 2015-03-17 07:01:23.000 076 36353.76 1286.10 1950.76 88888.00 2015-03-17 07:01:24.000 076 36353.74 1286.06 1950.73 88888.00 2015-03-17 07:01:25.000 076 36353.71 1286.03 1950.74 36428.38 2015-03-17 07:01:26.000 076 36353.67 1286.00 1950.78 88888.00 2015-03-17 07:01:27.000 076 36353.70 1285.94 1950.74 88888.00 2015-03-17 07:01:28.000 076 36353.68 1285.91 1950.79 88888.00 2015-03-17 07:01:29.000 076 36353.69 1285.87 1950.84 88888.00 2015-03-17 07:01:30.000 076 36353.73 1285.85 1950.85 36428.25 2015-03-17 07:01:31.000 076 36353.75 1285.85 1950.89 88888.00 2015-03-17 07:01:32.000 076 36353.75 1285.82 1950.94 88888.00 2015-03-17 07:01:33.000 076 36353.87 1285.80 1950.98 88888.00 2015-03-17 07:01:34.000 076 36353.99 1285.78 1950.98 88888.00 2015-03-17 07:01:35.000 076 36354.12 1285.80 1951.11 36428.40 2015-03-17 07:01:36.000 076 36354.34 1285.76 1951.16 88888.00 2015-03-17 07:01:37.000 076 36354.51 1285.73 1951.22 88888.00 2015-03-17 07:01:38.000 076 36354.68 1285.68 1951.24 88888.00 2015-03-17 07:01:39.000 076 36354.88 1285.63 1951.29 88888.00 2015-03-17 07:01:40.000 076 36355.14 1285.65 1951.43 36429.19 2015-03-17 07:01:41.000 076 36355.40 1285.63 1951.50 88888.00 2015-03-17 07:01:42.000 076 36355.63 1285.59 1951.57 88888.00 2015-03-17 07:01:43.000 076 36355.92 1285.58 1951.64 88888.00 2015-03-17 07:01:44.000 076 36356.19 1285.61 1951.73 88888.00 2015-03-17 07:01:45.000 076 36356.51 1285.66 1951.83 36430.39 2015-03-17 07:01:46.000 076 36356.80 1285.71 1951.94 88888.00 2015-03-17 07:01:47.000 076 36357.12 1285.71 1952.05 88888.00 2015-03-17 07:01:48.000 076 36357.44 1285.79 1952.11 88888.00 2015-03-17 07:01:49.000 076 36357.76 1285.80 1952.16 88888.00 2015-03-17 07:01:50.000 076 36358.09 1285.86 1952.27 36431.93 2015-03-17 07:01:51.000 076 36358.43 1285.92 1952.34 88888.00 2015-03-17 07:01:52.000 076 36358.77 1285.97 1952.39 88888.00 2015-03-17 07:01:53.000 076 36359.11 1286.05 1952.48 88888.00 2015-03-17 07:01:54.000 076 36359.46 1286.10 1952.55 88888.00 2015-03-17 07:01:55.000 076 36359.82 1286.14 1952.63 36433.62 2015-03-17 07:01:56.000 076 36360.13 1286.23 1952.72 88888.00 2015-03-17 07:01:57.000 076 36360.50 1286.26 1952.76 88888.00 2015-03-17 07:01:58.000 076 36360.85 1286.32 1952.83 88888.00 2015-03-17 07:01:59.000 076 36361.19 1286.36 1952.89 88888.00 2015-03-17 07:02:00.000 076 36361.53 1286.44 1952.97 36435.35 2015-03-17 07:02:01.000 076 36361.85 1286.44 1953.05 88888.00 2015-03-17 07:02:02.000 076 36362.16 1286.50 1953.10 88888.00 2015-03-17 07:02:03.000 076 36362.51 1286.53 1953.16 88888.00 2015-03-17 07:02:04.000 076 36362.83 1286.60 1953.23 88888.00 2015-03-17 07:02:05.000 076 36363.16 1286.67 1953.27 36437.03 2015-03-17 07:02:06.000 076 36363.50 1286.75 1953.32 88888.00 2015-03-17 07:02:07.000 076 36363.78 1286.73 1953.34 88888.00 2015-03-17 07:02:08.000 076 36364.06 1286.75 1953.45 88888.00 2015-03-17 07:02:09.000 076 36364.42 1286.81 1953.45 88888.00 2015-03-17 07:02:10.000 076 36364.70 1286.88 1953.58 36438.56 2015-03-17 07:02:11.000 076 36364.97 1286.97 1953.68 88888.00 2015-03-17 07:02:12.000 076 36365.34 1286.95 1953.62 88888.00 2015-03-17 07:02:13.000 076 36365.63 1287.02 1953.71 88888.00 2015-03-17 07:02:14.000 076 36365.90 1287.08 1953.83 88888.00 2015-03-17 07:02:15.000 076 36366.21 1287.20 1953.86 36440.23 2015-03-17 07:02:16.000 076 36366.54 1287.30 1953.89 88888.00 2015-03-17 07:02:17.000 076 36366.79 1287.40 1953.98 88888.00 2015-03-17 07:02:18.000 076 36367.12 1287.47 1954.02 88888.00 2015-03-17 07:02:19.000 076 36367.37 1287.57 1954.11 88888.00 2015-03-17 07:02:20.000 076 36367.72 1287.69 1954.18 36441.64 2015-03-17 07:02:21.000 076 36368.04 1287.82 1954.25 88888.00 2015-03-17 07:02:22.000 076 36368.36 1287.88 1954.33 88888.00 2015-03-17 07:02:23.000 076 36368.66 1288.00 1954.43 88888.00 2015-03-17 07:02:24.000 076 36368.99 1288.03 1954.49 88888.00 2015-03-17 07:02:25.000 076 36369.31 1288.12 1954.58 36443.23 2015-03-17 07:02:26.000 076 36369.61 1288.20 1954.63 88888.00 2015-03-17 07:02:27.000 076 36369.95 1288.23 1954.65 88888.00 2015-03-17 07:02:28.000 076 36370.27 1288.25 1954.73 88888.00 2015-03-17 07:02:29.000 076 36370.57 1288.35 1954.79 88888.00 2015-03-17 07:02:30.000 076 36370.89 1288.36 1954.78 36444.90 2015-03-17 07:02:31.000 076 36371.22 1288.35 1954.83 88888.00 2015-03-17 07:02:32.000 076 36371.45 1288.37 1954.86 88888.00 2015-03-17 07:02:33.000 076 36371.71 1288.40 1954.90 88888.00 2015-03-17 07:02:34.000 076 36371.92 1288.44 1954.91 88888.00 2015-03-17 07:02:35.000 076 36372.14 1288.50 1954.93 36446.41 2015-03-17 07:02:36.000 076 36372.33 1288.54 1955.01 88888.00 2015-03-17 07:02:37.000 076 36372.53 1288.57 1955.05 88888.00 2015-03-17 07:02:38.000 076 36372.67 1288.63 1955.09 88888.00 2015-03-17 07:02:39.000 076 36372.91 1288.64 1955.07 88888.00 2015-03-17 07:02:40.000 076 36373.11 1288.72 1955.17 36447.50 2015-03-17 07:02:41.000 076 36373.32 1288.76 1955.18 88888.00 2015-03-17 07:02:42.000 076 36373.47 1288.75 1955.21 88888.00 2015-03-17 07:02:43.000 076 36373.65 1288.76 1955.27 88888.00 2015-03-17 07:02:44.000 076 36373.80 1288.84 1955.33 88888.00 2015-03-17 07:02:45.000 076 36374.02 1288.84 1955.36 36448.41 2015-03-17 07:02:46.000 076 36374.18 1288.89 1955.44 88888.00 2015-03-17 07:02:47.000 076 36374.35 1288.89 1955.45 88888.00 2015-03-17 07:02:48.000 076 36374.53 1288.87 1955.50 88888.00 2015-03-17 07:02:49.000 076 36374.78 1288.87 1955.50 88888.00 2015-03-17 07:02:50.000 076 36374.98 1288.87 1955.53 36449.27 2015-03-17 07:02:51.000 076 36375.18 1288.85 1955.60 88888.00 2015-03-17 07:02:52.000 076 36375.34 1288.82 1955.61 88888.00 2015-03-17 07:02:53.000 076 36375.49 1288.78 1955.67 88888.00 2015-03-17 07:02:54.000 076 36375.66 1288.75 1955.67 88888.00 2015-03-17 07:02:55.000 076 36375.84 1288.73 1955.71 36450.24 2015-03-17 07:02:56.000 076 36376.00 1288.72 1955.73 88888.00 2015-03-17 07:02:57.000 076 36376.18 1288.65 1955.77 88888.00 2015-03-17 07:02:58.000 076 36376.33 1288.59 1955.85 88888.00 2015-03-17 07:02:59.000 076 36376.48 1288.52 1955.83 88888.00 2015-03-17 07:03:00.000 076 36376.64 1288.53 1955.88 36451.06 2015-03-17 07:03:01.000 076 36376.83 1288.51 1955.88 88888.00 2015-03-17 07:03:02.000 076 36376.97 1288.43 1955.88 88888.00 2015-03-17 07:03:03.000 076 36377.10 1288.38 1955.95 88888.00 2015-03-17 07:03:04.000 076 36377.18 1288.39 1955.96 88888.00 2015-03-17 07:03:05.000 076 36377.34 1288.37 1955.98 36451.83 2015-03-17 07:03:06.000 076 36377.44 1288.32 1956.02 88888.00 2015-03-17 07:03:07.000 076 36377.54 1288.32 1956.03 88888.00 2015-03-17 07:03:08.000 076 36377.73 1288.28 1955.98 88888.00 2015-03-17 07:03:09.000 076 36377.85 1288.26 1956.01 88888.00 2015-03-17 07:03:10.000 076 36377.98 1288.31 1956.06 36452.54 2015-03-17 07:03:11.000 076 36378.09 1288.33 1956.08 88888.00 2015-03-17 07:03:12.000 076 36378.18 1288.31 1956.12 88888.00 2015-03-17 07:03:13.000 076 36378.22 1288.29 1956.17 88888.00 2015-03-17 07:03:14.000 076 36378.33 1288.26 1956.14 88888.00 2015-03-17 07:03:15.000 076 36378.38 1288.31 1956.11 36453.07 2015-03-17 07:03:16.000 076 36378.40 1288.31 1956.12 88888.00 2015-03-17 07:03:17.000 076 36378.44 1288.26 1956.09 88888.00 2015-03-17 07:03:18.000 076 36378.46 1288.21 1956.05 88888.00 2015-03-17 07:03:19.000 076 36378.45 1288.17 1956.02 88888.00 2015-03-17 07:03:20.000 076 36378.40 1288.20 1956.08 36453.15 2015-03-17 07:03:21.000 076 36378.36 1288.20 1956.08 88888.00 2015-03-17 07:03:22.000 076 36378.31 1288.12 1955.99 88888.00 2015-03-17 07:03:23.000 076 36378.20 1288.09 1955.95 88888.00 2015-03-17 07:03:24.000 076 36378.10 1288.02 1955.91 88888.00 2015-03-17 07:03:25.000 076 36378.02 1287.97 1955.88 36453.07 2015-03-17 07:03:26.000 076 36377.89 1287.93 1955.88 88888.00 2015-03-17 07:03:27.000 076 36377.76 1287.86 1955.80 88888.00 2015-03-17 07:03:28.000 076 36377.63 1287.81 1955.75 88888.00 2015-03-17 07:03:29.000 076 36377.52 1287.73 1955.69 88888.00 2015-03-17 07:03:30.000 076 36377.37 1287.72 1955.69 36452.51 2015-03-17 07:03:31.000 076 36377.17 1287.72 1955.67 88888.00 2015-03-17 07:03:32.000 076 36376.99 1287.70 1955.65 88888.00 2015-03-17 07:03:33.000 076 36376.80 1287.61 1955.56 88888.00 2015-03-17 07:03:34.000 076 36376.65 1287.52 1955.54 88888.00 2015-03-17 07:03:35.000 076 36376.51 1287.51 1955.51 36451.69 2015-03-17 07:03:36.000 076 36376.30 1287.51 1955.58 88888.00 2015-03-17 07:03:37.000 076 36376.12 1287.44 1955.53 88888.00 2015-03-17 07:03:38.000 076 36375.96 1287.41 1955.51 88888.00 2015-03-17 07:03:39.000 076 36375.80 1287.37 1955.50 88888.00 2015-03-17 07:03:40.000 076 36375.66 1287.39 1955.49 36450.75 2015-03-17 07:03:41.000 076 36375.51 1287.37 1955.47 88888.00 2015-03-17 07:03:42.000 076 36375.36 1287.34 1955.44 88888.00 2015-03-17 07:03:43.000 076 36375.24 1287.27 1955.42 88888.00 2015-03-17 07:03:44.000 076 36375.07 1287.30 1955.44 88888.00 2015-03-17 07:03:45.000 076 36374.95 1287.28 1955.48 36449.95 2015-03-17 07:03:46.000 076 36374.84 1287.28 1955.51 88888.00 2015-03-17 07:03:47.000 076 36374.75 1287.23 1955.47 88888.00 2015-03-17 07:03:48.000 076 36374.65 1287.19 1955.49 88888.00 2015-03-17 07:03:49.000 076 36374.57 1287.17 1955.50 88888.00 2015-03-17 07:03:50.000 076 36374.50 1287.20 1955.47 36449.39 2015-03-17 07:03:51.000 076 36374.46 1287.21 1955.45 88888.00 2015-03-17 07:03:52.000 076 36374.35 1287.19 1955.44 88888.00 2015-03-17 07:03:53.000 076 36374.25 1287.17 1955.47 88888.00 2015-03-17 07:03:54.000 076 36374.23 1287.12 1955.47 88888.00 2015-03-17 07:03:55.000 076 36374.15 1287.15 1955.53 36448.95 2015-03-17 07:03:56.000 076 36374.01 1287.20 1955.56 88888.00 2015-03-17 07:03:57.000 076 36373.96 1287.19 1955.53 88888.00 2015-03-17 07:03:58.000 076 36373.92 1287.20 1955.54 88888.00 2015-03-17 07:03:59.000 076 36373.89 1287.19 1955.55 88888.00 2015-03-17 07:04:00.000 076 36373.84 1287.19 1955.55 36448.65 2015-03-17 07:04:01.000 076 36373.81 1287.18 1955.58 88888.00 2015-03-17 07:04:02.000 076 36373.74 1287.14 1955.57 88888.00 2015-03-17 07:04:03.000 076 36373.67 1287.15 1955.57 88888.00 2015-03-17 07:04:04.000 076 36373.68 1287.13 1955.59 88888.00 2015-03-17 07:04:05.000 076 36373.68 1287.13 1955.58 36448.44 2015-03-17 07:04:06.000 076 36373.66 1287.14 1955.58 88888.00 2015-03-17 07:04:07.000 076 36373.60 1287.15 1955.61 88888.00 2015-03-17 07:04:08.000 076 36373.60 1287.16 1955.63 88888.00 2015-03-17 07:04:09.000 076 36373.60 1287.20 1955.65 88888.00 2015-03-17 07:04:10.000 076 36373.59 1287.24 1955.64 36448.30 2015-03-17 07:04:11.000 076 36373.59 1287.24 1955.66 88888.00 2015-03-17 07:04:12.000 076 36373.57 1287.21 1955.67 88888.00 2015-03-17 07:04:13.000 076 36373.60 1287.20 1955.65 88888.00 2015-03-17 07:04:14.000 076 36373.59 1287.22 1955.67 88888.00 2015-03-17 07:04:15.000 076 36373.61 1287.26 1955.65 36448.40 2015-03-17 07:04:16.000 076 36373.59 1287.28 1955.64 88888.00 2015-03-17 07:04:17.000 076 36373.53 1287.32 1955.71 88888.00 2015-03-17 07:04:18.000 076 36373.56 1287.31 1955.62 88888.00 2015-03-17 07:04:19.000 076 36373.57 1287.32 1955.61 88888.00 2015-03-17 07:04:20.000 076 36373.59 1287.39 1955.67 36448.29 2015-03-17 07:04:21.000 076 36373.61 1287.45 1955.69 88888.00 2015-03-17 07:04:22.000 076 36373.60 1287.44 1955.65 88888.00 2015-03-17 07:04:23.000 076 36373.60 1287.41 1955.65 88888.00 2015-03-17 07:04:24.000 076 36373.57 1287.46 1955.65 88888.00 2015-03-17 07:04:25.000 076 36373.53 1287.50 1955.63 36448.36 2015-03-17 07:04:26.000 076 36373.53 1287.55 1955.62 88888.00 2015-03-17 07:04:27.000 076 36373.56 1287.55 1955.59 88888.00 2015-03-17 07:04:28.000 076 36373.53 1287.62 1955.58 88888.00 2015-03-17 07:04:29.000 076 36373.48 1287.66 1955.57 88888.00 2015-03-17 07:04:30.000 076 36373.46 1287.73 1955.61 36448.29 2015-03-17 07:04:31.000 076 36373.43 1287.77 1955.58 88888.00 2015-03-17 07:04:32.000 076 36373.39 1287.76 1955.54 88888.00 2015-03-17 07:04:33.000 076 36373.32 1287.82 1955.55 88888.00 2015-03-17 07:04:34.000 076 36373.32 1287.80 1955.56 88888.00 2015-03-17 07:04:35.000 076 36373.25 1287.86 1955.48 36448.19 2015-03-17 07:04:36.000 076 36373.17 1287.93 1955.48 88888.00 2015-03-17 07:04:37.000 076 36373.15 1287.92 1955.45 88888.00 2015-03-17 07:04:38.000 076 36373.09 1287.91 1955.39 88888.00 2015-03-17 07:04:39.000 076 36373.03 1287.91 1955.38 88888.00 2015-03-17 07:04:40.000 076 36372.98 1287.95 1955.35 36447.87 2015-03-17 07:04:41.000 076 36372.92 1288.05 1955.35 88888.00 2015-03-17 07:04:42.000 076 36372.83 1288.04 1955.30 88888.00 2015-03-17 07:04:43.000 076 36372.77 1288.00 1955.25 88888.00 2015-03-17 07:04:44.000 076 36372.76 1287.94 1955.21 88888.00 2015-03-17 07:04:45.000 076 36372.66 1288.02 1955.16 36447.59 2015-03-17 07:04:46.000 076 36372.60 1288.05 1955.16 88888.00 2015-03-17 07:04:47.000 076 36372.52 1288.07 1955.19 88888.00 2015-03-17 07:04:48.000 076 36372.46 1288.08 1955.14 88888.00 2015-03-17 07:04:49.000 076 36372.35 1288.09 1955.15 88888.00 2015-03-17 07:04:50.000 076 36372.27 1288.10 1955.15 36447.26 2015-03-17 07:04:51.000 076 36372.20 1288.14 1955.16 88888.00 2015-03-17 07:04:52.000 076 36372.10 1288.19 1955.13 88888.00 2015-03-17 07:04:53.000 076 36372.05 1288.22 1955.11 88888.00 2015-03-17 07:04:54.000 076 36371.94 1288.26 1955.11 88888.00 2015-03-17 07:04:55.000 076 36371.86 1288.31 1955.12 36446.85 2015-03-17 07:04:56.000 076 36371.77 1288.37 1955.11 88888.00 2015-03-17 07:04:57.000 076 36371.68 1288.34 1955.02 88888.00 2015-03-17 07:04:58.000 076 36371.55 1288.34 1955.00 88888.00 2015-03-17 07:04:59.000 076 36371.45 1288.37 1955.00 88888.00 2015-03-17 07:05:00.000 076 36371.35 1288.42 1955.02 36446.34 2015-03-17 07:05:01.000 076 36371.20 1288.45 1955.03 88888.00 2015-03-17 07:05:02.000 076 36371.09 1288.48 1954.95 88888.00 2015-03-17 07:05:03.000 076 36370.94 1288.48 1954.98 88888.00 2015-03-17 07:05:04.000 076 36370.82 1288.53 1954.91 88888.00 2015-03-17 07:05:05.000 076 36370.74 1288.56 1954.92 36445.90 2015-03-17 07:05:06.000 076 36370.59 1288.57 1954.92 88888.00 2015-03-17 07:05:07.000 076 36370.48 1288.57 1954.87 88888.00 2015-03-17 07:05:08.000 076 36370.32 1288.58 1954.81 88888.00 2015-03-17 07:05:09.000 076 36370.13 1288.66 1954.79 88888.00 2015-03-17 07:05:10.000 076 36369.95 1288.70 1954.74 36445.11 2015-03-17 07:05:11.000 076 36369.83 1288.73 1954.71 88888.00 2015-03-17 07:05:12.000 076 36369.66 1288.71 1954.70 88888.00 2015-03-17 07:05:13.000 076 36369.53 1288.69 1954.69 88888.00 2015-03-17 07:05:14.000 076 36369.40 1288.69 1954.66 88888.00 2015-03-17 07:05:15.000 076 36369.26 1288.75 1954.57 36444.48 2015-03-17 07:05:16.000 076 36369.15 1288.77 1954.50 88888.00 2015-03-17 07:05:17.000 076 36368.97 1288.75 1954.52 88888.00 2015-03-17 07:05:18.000 076 36368.80 1288.77 1954.52 88888.00 2015-03-17 07:05:19.000 076 36368.67 1288.75 1954.51 88888.00 2015-03-17 07:05:20.000 076 36368.49 1288.78 1954.47 36443.71 2015-03-17 07:05:21.000 076 36368.31 1288.82 1954.41 88888.00 2015-03-17 07:05:22.000 076 36368.22 1288.79 1954.34 88888.00 2015-03-17 07:05:23.000 076 36368.05 1288.75 1954.32 88888.00 2015-03-17 07:05:24.000 076 36367.88 1288.70 1954.29 88888.00 2015-03-17 07:05:25.000 076 36367.76 1288.71 1954.27 36442.86 2015-03-17 07:05:26.000 076 36367.60 1288.74 1954.23 88888.00 2015-03-17 07:05:27.000 076 36367.44 1288.70 1954.15 88888.00 2015-03-17 07:05:28.000 076 36367.24 1288.66 1954.06 88888.00 2015-03-17 07:05:29.000 076 36367.06 1288.74 1954.05 88888.00 2015-03-17 07:05:30.000 076 36366.91 1288.72 1954.06 36442.02 2015-03-17 07:05:31.000 076 36366.73 1288.76 1954.06 88888.00 2015-03-17 07:05:32.000 076 36366.50 1288.77 1954.08 88888.00 2015-03-17 07:05:33.000 076 36366.38 1288.76 1954.06 88888.00 2015-03-17 07:05:34.000 076 36366.20 1288.78 1954.04 88888.00 2015-03-17 07:05:35.000 076 36366.06 1288.83 1954.01 36441.15 2015-03-17 07:05:36.000 076 36365.87 1288.87 1954.00 88888.00 2015-03-17 07:05:37.000 076 36365.68 1288.88 1954.00 88888.00 2015-03-17 07:05:38.000 076 36365.55 1288.86 1953.95 88888.00 2015-03-17 07:05:39.000 076 36365.42 1288.84 1953.91 88888.00 2015-03-17 07:05:40.000 076 36365.22 1288.91 1953.95 36440.32 2015-03-17 07:05:41.000 076 36365.09 1288.92 1953.95 88888.00 2015-03-17 07:05:42.000 076 36364.96 1288.95 1953.92 88888.00 2015-03-17 07:05:43.000 076 36364.79 1288.91 1953.86 88888.00 2015-03-17 07:05:44.000 076 36364.63 1288.90 1953.83 88888.00 2015-03-17 07:05:45.000 076 36364.46 1288.92 1953.85 36439.56 2015-03-17 07:05:46.000 076 36364.29 1288.97 1953.77 88888.00 2015-03-17 07:05:47.000 076 36364.14 1288.95 1953.74 88888.00 2015-03-17 07:05:48.000 076 36364.01 1288.93 1953.75 88888.00 2015-03-17 07:05:49.000 076 36363.82 1289.00 1953.74 88888.00 2015-03-17 07:05:50.000 076 36363.66 1288.99 1953.71 36438.81 2015-03-17 07:05:51.000 076 36363.51 1289.03 1953.67 88888.00 2015-03-17 07:05:52.000 076 36363.29 1289.02 1953.62 88888.00 2015-03-17 07:05:53.000 076 36363.11 1289.04 1953.59 88888.00 2015-03-17 07:05:54.000 076 36363.00 1289.03 1953.54 88888.00 2015-03-17 07:05:55.000 076 36362.86 1289.05 1953.59 36437.97 2015-03-17 07:05:56.000 076 36362.73 1289.06 1953.63 88888.00 2015-03-17 07:05:57.000 076 36362.56 1289.07 1953.62 88888.00 2015-03-17 07:05:58.000 076 36362.43 1289.06 1953.54 88888.00 2015-03-17 07:05:59.000 076 36362.26 1289.06 1953.60 88888.00 2015-03-17 07:06:00.000 076 36362.17 1289.06 1953.64 36437.30 2015-03-17 07:06:01.000 076 36362.05 1289.08 1953.61 88888.00 2015-03-17 07:06:02.000 076 36361.90 1289.09 1953.53 88888.00 2015-03-17 07:06:03.000 076 36361.79 1289.07 1953.50 88888.00 2015-03-17 07:06:04.000 076 36361.72 1289.06 1953.53 88888.00 2015-03-17 07:06:05.000 076 36361.63 1289.10 1953.54 36436.65 2015-03-17 07:06:06.000 076 36361.55 1289.14 1953.58 88888.00 2015-03-17 07:06:07.000 076 36361.47 1289.14 1953.53 88888.00 2015-03-17 07:06:08.000 076 36361.39 1289.14 1953.54 88888.00 2015-03-17 07:06:09.000 076 36361.26 1289.16 1953.57 88888.00 2015-03-17 07:06:10.000 076 36361.16 1289.18 1953.59 36436.21 2015-03-17 07:06:11.000 076 36361.16 1289.19 1953.59 88888.00 2015-03-17 07:06:12.000 076 36361.11 1289.21 1953.58 88888.00 2015-03-17 07:06:13.000 076 36361.04 1289.18 1953.51 88888.00 2015-03-17 07:06:14.000 076 36361.01 1289.22 1953.54 88888.00 2015-03-17 07:06:15.000 076 36360.94 1289.28 1953.59 36435.87 2015-03-17 07:06:16.000 076 36360.89 1289.34 1953.65 88888.00 2015-03-17 07:06:17.000 076 36360.91 1289.29 1953.56 88888.00 2015-03-17 07:06:18.000 076 36360.91 1289.29 1953.56 88888.00 2015-03-17 07:06:19.000 076 36360.86 1289.32 1953.64 88888.00 2015-03-17 07:06:20.000 076 36360.84 1289.31 1953.66 36435.64 2015-03-17 07:06:21.000 076 36360.80 1289.33 1953.68 88888.00 2015-03-17 07:06:22.000 076 36360.75 1289.37 1953.72 88888.00 2015-03-17 07:06:23.000 076 36360.74 1289.30 1953.65 88888.00 2015-03-17 07:06:24.000 076 36360.73 1289.30 1953.66 88888.00 2015-03-17 07:06:25.000 076 36360.77 1289.31 1953.73 36435.55 2015-03-17 07:06:26.000 076 36360.83 1289.34 1953.74 88888.00 2015-03-17 07:06:27.000 076 36360.80 1289.36 1953.69 88888.00 2015-03-17 07:06:28.000 076 36360.85 1289.32 1953.70 88888.00 2015-03-17 07:06:29.000 076 36360.90 1289.36 1953.75 88888.00 2015-03-17 07:06:30.000 076 36360.91 1289.40 1953.82 36435.59 2015-03-17 07:06:31.000 076 36360.97 1289.38 1953.83 88888.00 2015-03-17 07:06:32.000 076 36360.95 1289.38 1953.85 88888.00 2015-03-17 07:06:33.000 076 36360.95 1289.37 1953.84 88888.00 2015-03-17 07:06:34.000 076 36361.01 1289.36 1953.82 88888.00 2015-03-17 07:06:35.000 076 36361.02 1289.38 1953.85 36435.79 2015-03-17 07:06:36.000 076 36361.02 1289.41 1953.92 88888.00 2015-03-17 07:06:37.000 076 36361.04 1289.40 1953.90 88888.00 2015-03-17 07:06:38.000 076 36361.04 1289.41 1953.89 88888.00 2015-03-17 07:06:39.000 076 36361.08 1289.44 1953.89 88888.00 2015-03-17 07:06:40.000 076 36361.09 1289.48 1953.94 36435.83 2015-03-17 07:06:41.000 076 36361.16 1289.50 1953.98 88888.00 2015-03-17 07:06:42.000 076 36361.20 1289.51 1953.99 88888.00 2015-03-17 07:06:43.000 076 36361.25 1289.52 1954.03 88888.00 2015-03-17 07:06:44.000 076 36361.33 1289.50 1954.05 88888.00 2015-03-17 07:06:45.000 076 36361.37 1289.54 1954.06 36436.06 2015-03-17 07:06:46.000 076 36361.43 1289.58 1954.11 88888.00 2015-03-17 07:06:47.000 076 36361.42 1289.58 1954.19 88888.00 2015-03-17 07:06:48.000 076 36361.45 1289.58 1954.19 88888.00 2015-03-17 07:06:49.000 076 36361.54 1289.59 1954.20 88888.00 2015-03-17 07:06:50.000 076 36361.63 1289.60 1954.19 36436.32 2015-03-17 07:06:51.000 076 36361.71 1289.66 1954.24 88888.00 2015-03-17 07:06:52.000 076 36361.78 1289.66 1954.24 88888.00 2015-03-17 07:06:53.000 076 36361.81 1289.67 1954.29 88888.00 2015-03-17 07:06:54.000 076 36361.81 1289.72 1954.32 88888.00 2015-03-17 07:06:55.000 076 36361.87 1289.71 1954.31 36436.57 2015-03-17 07:06:56.000 076 36361.91 1289.73 1954.29 88888.00 2015-03-17 07:06:57.000 076 36361.96 1289.72 1954.29 88888.00 2015-03-17 07:06:58.000 076 36361.98 1289.75 1954.31 88888.00 2015-03-17 07:06:59.000 076 36362.02 1289.79 1954.33 88888.00 2015-03-17 07:07:00.000 076 36362.07 1289.83 1954.33 36436.84 2015-03-17 07:07:01.000 076 36362.09 1289.86 1954.36 88888.00 2015-03-17 07:07:02.000 076 36362.11 1289.91 1954.39 88888.00 2015-03-17 07:07:03.000 076 36362.17 1289.90 1954.40 88888.00 2015-03-17 07:07:04.000 076 36362.25 1289.90 1954.44 88888.00 2015-03-17 07:07:05.000 076 36362.32 1289.95 1954.48 36437.06 2015-03-17 07:07:06.000 076 36362.39 1289.99 1954.51 88888.00 2015-03-17 07:07:07.000 076 36362.47 1290.00 1954.49 88888.00 2015-03-17 07:07:08.000 076 36362.53 1290.02 1954.44 88888.00 2015-03-17 07:07:09.000 076 36362.63 1290.02 1954.47 88888.00 2015-03-17 07:07:10.000 076 36362.68 1290.06 1954.50 36437.39 2015-03-17 07:07:11.000 076 36362.71 1290.13 1954.54 88888.00 2015-03-17 07:07:12.000 076 36362.75 1290.14 1954.54 88888.00 2015-03-17 07:07:13.000 076 36362.79 1290.14 1954.55 88888.00 2015-03-17 07:07:14.000 076 36362.79 1290.15 1954.51 88888.00 2015-03-17 07:07:15.000 076 36362.81 1290.16 1954.57 36437.69 2015-03-17 07:07:16.000 076 36362.86 1290.21 1954.61 88888.00 2015-03-17 07:07:17.000 076 36362.92 1290.18 1954.63 88888.00 2015-03-17 07:07:18.000 076 36362.95 1290.15 1954.62 88888.00 2015-03-17 07:07:19.000 076 36362.93 1290.14 1954.63 88888.00 2015-03-17 07:07:20.000 076 36363.00 1290.16 1954.59 36437.85 2015-03-17 07:07:21.000 076 36363.12 1290.22 1954.46 88888.00 2015-03-17 07:07:22.000 076 36363.10 1290.20 1954.46 88888.00 2015-03-17 07:07:23.000 076 36363.14 1290.19 1954.41 88888.00 2015-03-17 07:07:24.000 076 36363.14 1290.20 1954.38 88888.00 2015-03-17 07:07:25.000 076 36363.12 1290.19 1954.46 36438.02 2015-03-17 07:07:26.000 076 36363.10 1290.14 1954.55 88888.00 2015-03-17 07:07:27.000 076 36363.11 1290.15 1954.58 88888.00 2015-03-17 07:07:28.000 076 36363.14 1290.15 1954.53 88888.00 2015-03-17 07:07:29.000 076 36363.21 1290.17 1954.42 88888.00 2015-03-17 07:07:30.000 076 36363.16 1290.13 1954.48 36438.06 2015-03-17 07:07:31.000 076 36363.16 1290.14 1954.55 88888.00 2015-03-17 07:07:32.000 076 36363.14 1290.10 1954.58 88888.00 2015-03-17 07:07:33.000 076 36363.13 1290.05 1954.64 88888.00 2015-03-17 07:07:34.000 076 36363.16 1290.02 1954.62 88888.00 2015-03-17 07:07:35.000 076 36363.19 1290.02 1954.67 36438.07 2015-03-17 07:07:36.000 076 36363.17 1290.05 1954.73 88888.00 2015-03-17 07:07:37.000 076 36363.21 1290.04 1954.68 88888.00 2015-03-17 07:07:38.000 076 36363.23 1290.11 1954.65 88888.00 2015-03-17 07:07:39.000 076 36363.26 1290.12 1954.55 88888.00 2015-03-17 07:07:40.000 076 36363.19 1290.07 1954.65 36438.12 2015-03-17 07:07:41.000 076 36363.17 1290.09 1954.73 88888.00 2015-03-17 07:07:42.000 076 36363.23 1290.04 1954.69 88888.00 2015-03-17 07:07:43.000 076 36363.29 1290.03 1954.60 88888.00 2015-03-17 07:07:44.000 076 36363.17 1290.06 1954.66 88888.00 2015-03-17 07:07:45.000 076 36363.12 1290.07 1954.71 36438.14 2015-03-17 07:07:46.000 076 36363.10 1290.06 1954.76 88888.00 2015-03-17 07:07:47.000 076 36363.08 1290.04 1954.72 88888.00 2015-03-17 07:07:48.000 076 36363.08 1290.05 1954.75 88888.00 2015-03-17 07:07:49.000 076 36363.15 1290.10 1954.67 88888.00 2015-03-17 07:07:50.000 076 36363.16 1290.15 1954.62 36437.91 2015-03-17 07:07:51.000 076 36363.07 1290.13 1954.69 88888.00 2015-03-17 07:07:52.000 076 36363.00 1290.09 1954.82 88888.00 2015-03-17 07:07:53.000 076 36362.99 1290.06 1954.83 88888.00 2015-03-17 07:07:54.000 076 36362.99 1290.07 1954.81 88888.00 2015-03-17 07:07:55.000 076 36363.01 1290.15 1954.74 36437.95 2015-03-17 07:07:56.000 076 36362.92 1290.13 1954.83 88888.00 2015-03-17 07:07:57.000 076 36362.85 1290.11 1954.89 88888.00 2015-03-17 07:07:58.000 076 36362.82 1290.11 1954.87 88888.00 2015-03-17 07:07:59.000 076 36362.79 1290.09 1954.79 88888.00 2015-03-17 07:08:00.000 076 36362.73 1290.11 1954.82 36437.83 2015-03-17 07:08:01.000 076 36362.67 1290.13 1954.86 88888.00 2015-03-17 07:08:02.000 076 36362.63 1290.13 1954.86 88888.00 2015-03-17 07:08:03.000 076 36362.59 1290.10 1954.89 88888.00 2015-03-17 07:08:04.000 076 36362.52 1290.09 1954.91 88888.00 2015-03-17 07:08:05.000 076 36362.45 1290.16 1954.96 36437.60 2015-03-17 07:08:06.000 076 36362.43 1290.19 1954.98 88888.00 2015-03-17 07:08:07.000 076 36362.40 1290.16 1954.94 88888.00 2015-03-17 07:08:08.000 076 36362.38 1290.16 1954.95 88888.00 2015-03-17 07:08:09.000 076 36362.34 1290.19 1954.98 88888.00 2015-03-17 07:08:10.000 076 36362.31 1290.19 1954.97 36437.36 2015-03-17 07:08:11.000 076 36362.23 1290.25 1955.01 88888.00 2015-03-17 07:08:12.000 076 36362.23 1290.24 1954.98 88888.00 2015-03-17 07:08:13.000 076 36362.20 1290.22 1954.98 88888.00 2015-03-17 07:08:14.000 076 36362.20 1290.26 1954.99 88888.00 2015-03-17 07:08:15.000 076 36362.17 1290.28 1955.01 36437.22 2015-03-17 07:08:16.000 076 36362.14 1290.28 1955.07 88888.00 2015-03-17 07:08:17.000 076 36362.14 1290.28 1955.06 88888.00 2015-03-17 07:08:18.000 076 36362.11 1290.26 1955.05 88888.00 2015-03-17 07:08:19.000 076 36362.06 1290.29 1955.03 88888.00 2015-03-17 07:08:20.000 076 36362.03 1290.32 1955.09 36437.08 2015-03-17 07:08:21.000 076 36362.08 1290.35 1955.07 88888.00 2015-03-17 07:08:22.000 076 36362.09 1290.29 1955.05 88888.00 2015-03-17 07:08:23.000 076 36362.05 1290.27 1955.02 88888.00 2015-03-17 07:08:24.000 076 36361.98 1290.31 1955.07 88888.00 2015-03-17 07:08:25.000 076 36361.96 1290.36 1955.11 36436.97 2015-03-17 07:08:26.000 076 36361.99 1290.38 1955.11 88888.00 2015-03-17 07:08:27.000 076 36362.00 1290.33 1955.10 88888.00 2015-03-17 07:08:28.000 076 36362.01 1290.32 1955.09 88888.00 2015-03-17 07:08:29.000 076 36361.95 1290.40 1955.11 88888.00 2015-03-17 07:08:30.000 076 36361.93 1290.41 1955.13 36437.02 2015-03-17 07:08:31.000 076 36361.95 1290.40 1955.18 88888.00 2015-03-17 07:08:32.000 076 36361.95 1290.40 1955.14 88888.00 2015-03-17 07:08:33.000 076 36361.97 1290.39 1955.16 88888.00 2015-03-17 07:08:34.000 076 36361.99 1290.41 1955.15 88888.00 2015-03-17 07:08:35.000 076 36361.93 1290.43 1955.13 36436.99 2015-03-17 07:08:36.000 076 36361.90 1290.48 1955.18 88888.00 2015-03-17 07:08:37.000 076 36361.91 1290.50 1955.20 88888.00 2015-03-17 07:08:38.000 076 36361.94 1290.50 1955.15 88888.00 2015-03-17 07:08:39.000 076 36361.96 1290.51 1955.09 88888.00 2015-03-17 07:08:40.000 076 36361.95 1290.60 1955.13 36436.97 2015-03-17 07:08:41.000 076 36361.98 1290.64 1955.11 88888.00 2015-03-17 07:08:42.000 076 36362.01 1290.66 1955.08 88888.00 2015-03-17 07:08:43.000 076 36362.04 1290.68 1955.05 88888.00 2015-03-17 07:08:44.000 076 36362.04 1290.74 1955.10 88888.00 2015-03-17 07:08:45.000 076 36362.02 1290.79 1955.14 36437.07 2015-03-17 07:08:46.000 076 36362.07 1290.80 1955.14 88888.00 2015-03-17 07:08:47.000 076 36362.13 1290.79 1955.08 88888.00 2015-03-17 07:08:48.000 076 36362.13 1290.80 1955.07 88888.00 2015-03-17 07:08:49.000 076 36362.11 1290.83 1955.10 88888.00 2015-03-17 07:08:50.000 076 36362.13 1290.87 1955.11 36437.13 2015-03-17 07:08:51.000 076 36362.18 1290.91 1955.13 88888.00 2015-03-17 07:08:52.000 076 36362.16 1290.92 1955.15 88888.00 2015-03-17 07:08:53.000 076 36362.19 1290.90 1955.13 88888.00 2015-03-17 07:08:54.000 076 36362.20 1290.96 1955.10 88888.00 2015-03-17 07:08:55.000 076 36362.18 1291.02 1955.13 36437.21 2015-03-17 07:08:56.000 076 36362.18 1291.07 1955.14 88888.00 2015-03-17 07:08:57.000 076 36362.24 1291.10 1955.05 88888.00 2015-03-17 07:08:58.000 076 36362.21 1291.15 1955.04 88888.00 2015-03-17 07:08:59.000 076 36362.20 1291.18 1955.10 88888.00 2015-03-17 07:09:00.000 076 36362.19 1291.23 1955.09 36437.10 2015-03-17 07:09:01.000 076 36362.18 1291.26 1955.06 88888.00 2015-03-17 07:09:02.000 076 36362.13 1291.32 1955.08 88888.00 2015-03-17 07:09:03.000 076 36362.10 1291.31 1955.04 88888.00 2015-03-17 07:09:04.000 076 36362.11 1291.32 1955.01 88888.00 2015-03-17 07:09:05.000 076 36362.07 1291.37 1955.01 36437.11 2015-03-17 07:09:06.000 076 36362.02 1291.41 1955.03 88888.00 2015-03-17 07:09:07.000 076 36361.98 1291.40 1955.00 88888.00 2015-03-17 07:09:08.000 076 36361.91 1291.38 1954.98 88888.00 2015-03-17 07:09:09.000 076 36361.85 1291.39 1954.96 88888.00 2015-03-17 07:09:10.000 076 36361.77 1291.44 1954.98 36436.91 2015-03-17 07:09:11.000 076 36361.66 1291.46 1955.02 88888.00 2015-03-17 07:09:12.000 076 36361.63 1291.48 1954.99 88888.00 2015-03-17 07:09:13.000 076 36361.57 1291.50 1954.94 88888.00 2015-03-17 07:09:14.000 076 36361.49 1291.46 1954.93 88888.00 2015-03-17 07:09:15.000 076 36361.41 1291.50 1954.97 36436.63 2015-03-17 07:09:16.000 076 36361.32 1291.50 1954.94 88888.00 2015-03-17 07:09:17.000 076 36361.23 1291.44 1954.90 88888.00 2015-03-17 07:09:18.000 076 36361.15 1291.39 1954.88 88888.00 2015-03-17 07:09:19.000 076 36361.08 1291.38 1954.89 88888.00 2015-03-17 07:09:20.000 076 36361.01 1291.33 1954.88 36436.19 2015-03-17 07:09:21.000 076 36360.92 1291.34 1954.89 88888.00 2015-03-17 07:09:22.000 076 36360.83 1291.27 1954.91 88888.00 2015-03-17 07:09:23.000 076 36360.67 1291.18 1954.84 88888.00 2015-03-17 07:09:24.000 076 36360.55 1291.11 1954.80 88888.00 2015-03-17 07:09:25.000 076 36360.46 1291.03 1954.79 36435.75 2015-03-17 07:09:26.000 076 36360.34 1290.96 1954.79 88888.00 2015-03-17 07:09:27.000 076 36360.17 1290.85 1954.75 88888.00 2015-03-17 07:09:28.000 076 36360.02 1290.75 1954.70 88888.00 2015-03-17 07:09:29.000 076 36359.90 1290.69 1954.66 88888.00 2015-03-17 07:09:30.000 076 36359.69 1290.61 1954.70 36435.05 2015-03-17 07:09:31.000 076 36359.53 1290.51 1954.67 88888.00 2015-03-17 07:09:32.000 076 36359.34 1290.38 1954.65 88888.00 2015-03-17 07:09:33.000 076 36359.16 1290.23 1954.64 88888.00 2015-03-17 07:09:34.000 076 36358.95 1290.16 1954.66 88888.00 2015-03-17 07:09:35.000 076 36358.74 1290.14 1954.63 36434.24 2015-03-17 07:09:36.000 076 36358.58 1290.04 1954.61 88888.00 2015-03-17 07:09:37.000 076 36358.47 1289.92 1954.57 88888.00 2015-03-17 07:09:38.000 076 36358.31 1289.86 1954.56 88888.00 2015-03-17 07:09:39.000 076 36358.16 1289.77 1954.58 88888.00 2015-03-17 07:09:40.000 076 36358.04 1289.76 1954.60 36433.20 2015-03-17 07:09:41.000 076 36357.88 1289.67 1954.60 88888.00 2015-03-17 07:09:42.000 076 36357.76 1289.60 1954.60 88888.00 2015-03-17 07:09:43.000 076 36357.62 1289.52 1954.62 88888.00 2015-03-17 07:09:44.000 076 36357.53 1289.49 1954.63 88888.00 2015-03-17 07:09:45.000 076 36357.42 1289.44 1954.65 36432.52 2015-03-17 07:09:46.000 076 36357.33 1289.42 1954.68 88888.00 2015-03-17 07:09:47.000 076 36357.22 1289.33 1954.71 88888.00 2015-03-17 07:09:48.000 076 36357.17 1289.25 1954.74 88888.00 2015-03-17 07:09:49.000 076 36357.14 1289.20 1954.72 88888.00 2015-03-17 07:09:50.000 076 36357.04 1289.24 1954.80 36432.03 2015-03-17 07:09:51.000 076 36357.00 1289.20 1954.80 88888.00 2015-03-17 07:09:52.000 076 36356.99 1289.15 1954.83 88888.00 2015-03-17 07:09:53.000 076 36357.01 1289.03 1954.83 88888.00 2015-03-17 07:09:54.000 076 36357.03 1289.03 1954.86 88888.00 2015-03-17 07:09:55.000 076 36357.05 1289.05 1954.87 36431.91 2015-03-17 07:09:56.000 076 36357.14 1288.99 1954.89 88888.00 2015-03-17 07:09:57.000 076 36357.18 1288.95 1954.97 88888.00 2015-03-17 07:09:58.000 076 36357.24 1288.91 1955.04 88888.00 2015-03-17 07:09:59.000 076 36357.34 1288.87 1955.07 88888.00 2015-03-17 07:10:00.000 076 36357.43 1288.83 1955.10 36432.11 2015-03-17 07:10:01.000 076 36357.53 1288.82 1955.19 88888.00 2015-03-17 07:10:02.000 076 36357.62 1288.82 1955.26 88888.00 2015-03-17 07:10:03.000 076 36357.79 1288.77 1955.34 88888.00 2015-03-17 07:10:04.000 076 36357.94 1288.73 1955.38 88888.00 2015-03-17 07:10:05.000 076 36358.08 1288.73 1955.41 36432.55 2015-03-17 07:10:06.000 076 36358.24 1288.70 1955.47 88888.00 2015-03-17 07:10:07.000 076 36358.40 1288.69 1955.52 88888.00 2015-03-17 07:10:08.000 076 36358.52 1288.73 1955.61 88888.00 2015-03-17 07:10:09.000 076 36358.71 1288.69 1955.64 88888.00 2015-03-17 07:10:10.000 076 36358.90 1288.67 1955.74 36433.43 2015-03-17 07:10:11.000 076 36359.09 1288.66 1955.82 88888.00 2015-03-17 07:10:12.000 076 36359.28 1288.64 1955.89 88888.00 2015-03-17 07:10:13.000 076 36359.48 1288.64 1955.92 88888.00 2015-03-17 07:10:14.000 076 36359.72 1288.65 1955.95 88888.00 2015-03-17 07:10:15.000 076 36359.93 1288.72 1956.02 36434.35 2015-03-17 07:10:16.000 076 36360.18 1288.73 1956.04 88888.00 2015-03-17 07:10:17.000 076 36360.41 1288.69 1956.05 88888.00 2015-03-17 07:10:18.000 076 36360.62 1288.70 1956.13 88888.00 2015-03-17 07:10:19.000 076 36360.85 1288.71 1956.17 88888.00 2015-03-17 07:10:20.000 076 36361.06 1288.73 1956.20 36435.42 2015-03-17 07:10:21.000 076 36361.26 1288.74 1956.23 88888.00 2015-03-17 07:10:22.000 076 36361.46 1288.75 1956.24 88888.00 2015-03-17 07:10:23.000 076 36361.69 1288.74 1956.25 88888.00 2015-03-17 07:10:24.000 076 36361.87 1288.75 1956.28 88888.00 2015-03-17 07:10:25.000 076 36362.10 1288.75 1956.33 36436.63 2015-03-17 07:10:26.000 076 36362.32 1288.76 1956.39 88888.00 2015-03-17 07:10:27.000 076 36362.49 1288.74 1956.43 88888.00 2015-03-17 07:10:28.000 076 36362.66 1288.72 1956.43 88888.00 2015-03-17 07:10:29.000 076 36362.90 1288.76 1956.50 88888.00 2015-03-17 07:10:30.000 076 36363.11 1288.76 1956.55 36437.62 2015-03-17 07:10:31.000 076 36363.30 1288.79 1956.61 88888.00 2015-03-17 07:10:32.000 076 36363.50 1288.82 1956.63 88888.00 2015-03-17 07:10:33.000 076 36363.69 1288.79 1956.64 88888.00 2015-03-17 07:10:34.000 076 36363.86 1288.77 1956.65 88888.00 2015-03-17 07:10:35.000 076 36364.08 1288.73 1956.66 36438.67 2015-03-17 07:10:36.000 076 36364.24 1288.73 1956.68 88888.00 2015-03-17 07:10:37.000 076 36364.36 1288.76 1956.76 88888.00 2015-03-17 07:10:38.000 076 36364.56 1288.76 1956.67 88888.00 2015-03-17 07:10:39.000 076 36364.73 1288.72 1956.74 88888.00 2015-03-17 07:10:40.000 076 36364.88 1288.74 1956.77 36439.54 2015-03-17 07:10:41.000 076 36364.97 1288.74 1956.78 88888.00 2015-03-17 07:10:42.000 076 36365.13 1288.68 1956.77 88888.00 2015-03-17 07:10:43.000 076 36365.18 1288.64 1956.79 88888.00 2015-03-17 07:10:44.000 076 36365.30 1288.62 1956.71 88888.00 2015-03-17 07:10:45.000 076 36365.40 1288.62 1956.74 36440.14 2015-03-17 07:10:46.000 076 36365.49 1288.61 1956.79 88888.00 2015-03-17 07:10:47.000 076 36365.54 1288.62 1956.78 88888.00 2015-03-17 07:10:48.000 076 36365.58 1288.62 1956.77 88888.00 2015-03-17 07:10:49.000 076 36365.68 1288.57 1956.72 88888.00 2015-03-17 07:10:50.000 076 36365.72 1288.62 1956.73 36440.61 2015-03-17 07:10:51.000 076 36365.78 1288.59 1956.78 88888.00 2015-03-17 07:10:52.000 076 36365.79 1288.54 1956.75 88888.00 2015-03-17 07:10:53.000 076 36365.83 1288.52 1956.73 88888.00 2015-03-17 07:10:54.000 076 36365.87 1288.53 1956.71 88888.00 2015-03-17 07:10:55.000 076 36365.89 1288.59 1956.73 36440.80 2015-03-17 07:10:56.000 076 36365.93 1288.56 1956.72 88888.00 2015-03-17 07:10:57.000 076 36365.93 1288.55 1956.70 88888.00 2015-03-17 07:10:58.000 076 36365.91 1288.53 1956.67 88888.00 2015-03-17 07:10:59.000 076 36365.88 1288.48 1956.65 88888.00 2015-03-17 07:11:00.000 076 36365.85 1288.49 1956.61 36440.85 2015-03-17 07:11:01.000 076 36365.79 1288.48 1956.61 88888.00 2015-03-17 07:11:02.000 076 36365.80 1288.37 1956.58 88888.00 2015-03-17 07:11:03.000 076 36365.77 1288.36 1956.54 88888.00 2015-03-17 07:11:04.000 076 36365.75 1288.35 1956.52 88888.00 2015-03-17 07:11:05.000 076 36365.68 1288.35 1956.50 36440.69 2015-03-17 07:11:06.000 076 36365.63 1288.35 1956.51 88888.00 2015-03-17 07:11:07.000 076 36365.55 1288.29 1956.52 88888.00 2015-03-17 07:11:08.000 076 36365.49 1288.25 1956.48 88888.00 2015-03-17 07:11:09.000 076 36365.38 1288.17 1956.48 88888.00 2015-03-17 07:11:10.000 076 36365.28 1288.15 1956.44 36440.43 2015-03-17 07:11:11.000 076 36365.20 1288.18 1956.42 88888.00 2015-03-17 07:11:12.000 076 36365.09 1288.12 1956.37 88888.00 2015-03-17 07:11:13.000 076 36364.92 1288.09 1956.36 88888.00 2015-03-17 07:11:14.000 076 36364.81 1288.07 1956.35 88888.00 2015-03-17 07:11:15.000 076 36364.70 1288.06 1956.36 36439.93 2015-03-17 07:11:16.000 076 36364.57 1288.06 1956.36 88888.00 2015-03-17 07:11:17.000 076 36364.46 1288.04 1956.29 88888.00 2015-03-17 07:11:18.000 076 36364.33 1288.00 1956.30 88888.00 2015-03-17 07:11:19.000 076 36364.22 1288.01 1956.30 88888.00 2015-03-17 07:11:20.000 076 36364.10 1287.99 1956.26 36439.36 2015-03-17 07:11:21.000 076 36363.99 1287.99 1956.22 88888.00 2015-03-17 07:11:22.000 076 36363.89 1287.97 1956.25 88888.00 2015-03-17 07:11:23.000 076 36363.79 1287.93 1956.23 88888.00 2015-03-17 07:11:24.000 076 36363.68 1287.92 1956.21 88888.00 2015-03-17 07:11:25.000 076 36363.52 1287.93 1956.26 36438.78 2015-03-17 07:11:26.000 076 36363.45 1287.91 1956.24 88888.00 2015-03-17 07:11:27.000 076 36363.36 1287.89 1956.23 88888.00 2015-03-17 07:11:28.000 076 36363.28 1287.79 1956.19 88888.00 2015-03-17 07:11:29.000 076 36363.16 1287.77 1956.22 88888.00 2015-03-17 07:11:30.000 076 36363.10 1287.75 1956.20 36438.33 2015-03-17 07:11:31.000 076 36363.06 1287.75 1956.23 88888.00 2015-03-17 07:11:32.000 076 36362.96 1287.75 1956.21 88888.00 2015-03-17 07:11:33.000 076 36362.89 1287.73 1956.21 88888.00 2015-03-17 07:11:34.000 076 36362.80 1287.71 1956.22 88888.00 2015-03-17 07:11:35.000 076 36362.77 1287.72 1956.22 36438.01 2015-03-17 07:11:36.000 076 36362.79 1287.71 1956.23 88888.00 2015-03-17 07:11:37.000 076 36362.76 1287.70 1956.25 88888.00 2015-03-17 07:11:38.000 076 36362.77 1287.66 1956.25 88888.00 2015-03-17 07:11:39.000 076 36362.78 1287.64 1956.29 88888.00 2015-03-17 07:11:40.000 076 36362.80 1287.66 1956.34 36437.79 2015-03-17 07:11:41.000 076 36362.81 1287.67 1956.41 88888.00 2015-03-17 07:11:42.000 076 36362.80 1287.63 1956.38 88888.00 2015-03-17 07:11:43.000 076 36362.83 1287.60 1956.38 88888.00 2015-03-17 07:11:44.000 076 36362.83 1287.61 1956.43 88888.00 2015-03-17 07:11:45.000 076 36362.89 1287.61 1956.44 36437.88 2015-03-17 07:11:46.000 076 36362.92 1287.62 1956.46 88888.00 2015-03-17 07:11:47.000 076 36362.98 1287.63 1956.48 88888.00 2015-03-17 07:11:48.000 076 36363.01 1287.60 1956.47 88888.00 2015-03-17 07:11:49.000 076 36363.06 1287.60 1956.53 88888.00 2015-03-17 07:11:50.000 076 36363.10 1287.60 1956.55 36438.03 2015-03-17 07:11:51.000 076 36363.13 1287.58 1956.51 88888.00 2015-03-17 07:11:52.000 076 36363.18 1287.53 1956.53 88888.00 2015-03-17 07:11:53.000 076 36363.21 1287.48 1956.54 88888.00 2015-03-17 07:11:54.000 076 36363.24 1287.47 1956.54 88888.00 2015-03-17 07:11:55.000 076 36363.26 1287.45 1956.51 36438.26 2015-03-17 07:11:56.000 076 36363.28 1287.44 1956.50 88888.00 2015-03-17 07:11:57.000 076 36363.32 1287.39 1956.50 88888.00 2015-03-17 07:11:58.000 076 36363.30 1287.35 1956.48 88888.00 2015-03-17 07:11:59.000 076 36363.34 1287.32 1956.49 88888.00 2015-03-17 07:12:00.000 076 36363.37 1287.30 1956.53 36438.30 2015-03-17 07:12:01.000 076 36363.40 1287.30 1956.55 88888.00 2015-03-17 07:12:02.000 076 36363.36 1287.27 1956.56 88888.00 2015-03-17 07:12:03.000 076 36363.35 1287.20 1956.54 88888.00 2015-03-17 07:12:04.000 076 36363.34 1287.18 1956.49 88888.00 2015-03-17 07:12:05.000 076 36363.38 1287.17 1956.47 36438.43 2015-03-17 07:12:06.000 076 36363.38 1287.14 1956.48 88888.00 2015-03-17 07:12:07.000 076 36363.39 1287.03 1956.46 88888.00 2015-03-17 07:12:08.000 076 36363.31 1287.03 1956.50 88888.00 2015-03-17 07:12:09.000 076 36363.33 1286.98 1956.52 88888.00 2015-03-17 07:12:10.000 076 36363.32 1286.94 1956.52 36438.36 2015-03-17 07:12:11.000 076 36363.27 1286.91 1956.51 88888.00 2015-03-17 07:12:12.000 076 36363.23 1286.84 1956.49 88888.00 2015-03-17 07:12:13.000 076 36363.15 1286.84 1956.48 88888.00 2015-03-17 07:12:14.000 076 36363.12 1286.84 1956.46 88888.00 2015-03-17 07:12:15.000 076 36363.09 1286.80 1956.49 36438.22 2015-03-17 07:12:16.000 076 36363.06 1286.75 1956.51 88888.00 2015-03-17 07:12:17.000 076 36363.02 1286.71 1956.47 88888.00 2015-03-17 07:12:18.000 076 36362.97 1286.68 1956.43 88888.00 2015-03-17 07:12:19.000 076 36362.91 1286.67 1956.42 88888.00 2015-03-17 07:12:20.000 076 36362.90 1286.62 1956.38 36437.98 2015-03-17 07:12:21.000 076 36362.81 1286.67 1956.40 88888.00 2015-03-17 07:12:22.000 076 36362.79 1286.59 1956.37 88888.00 2015-03-17 07:12:23.000 076 36362.75 1286.51 1956.34 88888.00 2015-03-17 07:12:24.000 076 36362.68 1286.51 1956.35 88888.00 2015-03-17 07:12:25.000 076 36362.63 1286.54 1956.34 36437.78 2015-03-17 07:12:26.000 076 36362.62 1286.48 1956.37 88888.00 2015-03-17 07:12:27.000 076 36362.59 1286.42 1956.32 88888.00 2015-03-17 07:12:28.000 076 36362.51 1286.39 1956.29 88888.00 2015-03-17 07:12:29.000 076 36362.45 1286.36 1956.33 88888.00 2015-03-17 07:12:30.000 076 36362.42 1286.34 1956.28 36437.53 2015-03-17 07:12:31.000 076 36362.35 1286.35 1956.28 88888.00 2015-03-17 07:12:32.000 076 36362.28 1286.29 1956.25 88888.00 2015-03-17 07:12:33.000 076 36362.27 1286.21 1956.18 88888.00 2015-03-17 07:12:34.000 076 36362.18 1286.21 1956.28 88888.00 2015-03-17 07:12:35.000 076 36362.14 1286.19 1956.29 36437.12 2015-03-17 07:12:36.000 076 36362.10 1286.14 1956.27 88888.00 2015-03-17 07:12:37.000 076 36362.02 1286.12 1956.27 88888.00 2015-03-17 07:12:38.000 076 36361.98 1286.10 1956.21 88888.00 2015-03-17 07:12:39.000 076 36361.92 1286.06 1956.19 88888.00 2015-03-17 07:12:40.000 076 36361.85 1286.02 1956.16 36436.95 2015-03-17 07:12:41.000 076 36361.82 1285.99 1956.13 88888.00 2015-03-17 07:12:42.000 076 36361.80 1285.95 1956.15 88888.00 2015-03-17 07:12:43.000 076 36361.73 1285.91 1956.11 88888.00 2015-03-17 07:12:44.000 076 36361.64 1285.90 1956.05 88888.00 2015-03-17 07:12:45.000 076 36361.62 1285.88 1956.04 36436.68 2015-03-17 07:12:46.000 076 36361.53 1285.90 1956.06 88888.00 2015-03-17 07:12:47.000 076 36361.48 1285.89 1956.06 88888.00 2015-03-17 07:12:48.000 076 36361.48 1285.82 1956.01 88888.00 2015-03-17 07:12:49.000 076 36361.45 1285.77 1956.01 88888.00 2015-03-17 07:12:50.000 076 36361.41 1285.76 1956.05 36436.35 2015-03-17 07:12:51.000 076 36361.36 1285.77 1956.05 88888.00 2015-03-17 07:12:52.000 076 36361.29 1285.75 1956.05 88888.00 2015-03-17 07:12:53.000 076 36361.29 1285.72 1956.01 88888.00 2015-03-17 07:12:54.000 076 36361.29 1285.67 1955.96 88888.00 2015-03-17 07:12:55.000 076 36361.27 1285.68 1956.00 36436.15 2015-03-17 07:12:56.000 076 36361.22 1285.68 1956.04 88888.00 2015-03-17 07:12:57.000 076 36361.25 1285.58 1955.97 88888.00 2015-03-17 07:12:58.000 076 36361.21 1285.57 1956.00 88888.00 2015-03-17 07:12:59.000 076 36361.21 1285.59 1955.99 88888.00 2015-03-17 07:13:00.000 076 36361.22 1285.63 1956.03 36436.13 2015-03-17 07:13:01.000 076 36361.27 1285.59 1956.06 88888.00 2015-03-17 07:13:02.000 076 36361.23 1285.55 1956.03 88888.00 2015-03-17 07:13:03.000 076 36361.21 1285.53 1956.07 88888.00 2015-03-17 07:13:04.000 076 36361.21 1285.52 1956.08 88888.00 2015-03-17 07:13:05.000 076 36361.25 1285.51 1956.04 36436.05 2015-03-17 07:13:06.000 076 36361.24 1285.59 1956.06 88888.00 2015-03-17 07:13:07.000 076 36361.20 1285.59 1956.08 88888.00 2015-03-17 07:13:08.000 076 36361.19 1285.52 1956.10 88888.00 2015-03-17 07:13:09.000 076 36361.23 1285.56 1956.08 88888.00 2015-03-17 07:13:10.000 076 36361.23 1285.61 1956.13 36435.95 2015-03-17 07:13:11.000 076 36361.26 1285.58 1956.12 88888.00 2015-03-17 07:13:12.000 076 36361.24 1285.55 1956.12 88888.00 2015-03-17 07:13:13.000 076 36361.24 1285.52 1956.09 88888.00 2015-03-17 07:13:14.000 076 36361.26 1285.52 1956.08 88888.00 2015-03-17 07:13:15.000 076 36361.31 1285.52 1956.10 36436.06 2015-03-17 07:13:16.000 076 36361.35 1285.50 1956.13 88888.00 2015-03-17 07:13:17.000 076 36361.30 1285.51 1956.15 88888.00 2015-03-17 07:13:18.000 076 36361.30 1285.52 1956.15 88888.00 2015-03-17 07:13:19.000 076 36361.30 1285.54 1956.13 88888.00 2015-03-17 07:13:20.000 076 36361.30 1285.53 1956.18 36436.16 2015-03-17 07:13:21.000 076 36361.36 1285.50 1956.14 88888.00 2015-03-17 07:13:22.000 076 36361.41 1285.45 1956.14 88888.00 2015-03-17 07:13:23.000 076 36361.48 1285.48 1956.17 88888.00 2015-03-17 07:13:24.000 076 36361.49 1285.51 1956.22 88888.00 2015-03-17 07:13:25.000 076 36361.51 1285.56 1956.18 36436.18 2015-03-17 07:13:26.000 076 36361.57 1285.59 1956.16 88888.00 2015-03-17 07:13:27.000 076 36361.64 1285.55 1956.12 88888.00 2015-03-17 07:13:28.000 076 36361.70 1285.52 1956.15 88888.00 2015-03-17 07:13:29.000 076 36361.78 1285.55 1956.15 88888.00 2015-03-17 07:13:30.000 076 36361.79 1285.58 1956.21 36436.48 2015-03-17 07:13:31.000 076 36361.88 1285.58 1956.21 88888.00 2015-03-17 07:13:32.000 076 36361.95 1285.55 1956.18 88888.00 2015-03-17 07:13:33.000 076 36361.96 1285.54 1956.22 88888.00 2015-03-17 07:13:34.000 076 36361.99 1285.53 1956.24 88888.00 2015-03-17 07:13:35.000 076 36362.06 1285.61 1956.27 36436.80 2015-03-17 07:13:36.000 076 36362.13 1285.62 1956.27 88888.00 2015-03-17 07:13:37.000 076 36362.19 1285.58 1956.23 88888.00 2015-03-17 07:13:38.000 076 36362.23 1285.55 1956.22 88888.00 2015-03-17 07:13:39.000 076 36362.29 1285.59 1956.26 88888.00 2015-03-17 07:13:40.000 076 36362.35 1285.55 1956.28 36437.12 2015-03-17 07:13:41.000 076 36362.35 1285.51 1956.27 88888.00 2015-03-17 07:13:42.000 076 36362.40 1285.53 1956.28 88888.00 2015-03-17 07:13:43.000 076 36362.48 1285.46 1956.27 88888.00 2015-03-17 07:13:44.000 076 36362.54 1285.45 1956.27 88888.00 2015-03-17 07:13:45.000 076 36362.59 1285.45 1956.28 36437.30 2015-03-17 07:13:46.000 076 36362.66 1285.43 1956.27 88888.00 2015-03-17 07:13:47.000 076 36362.68 1285.45 1956.31 88888.00 2015-03-17 07:13:48.000 076 36362.69 1285.40 1956.26 88888.00 2015-03-17 07:13:49.000 076 36362.71 1285.37 1956.23 88888.00 2015-03-17 07:13:50.000 076 36362.76 1285.40 1956.27 36437.57 2015-03-17 07:13:51.000 076 36362.77 1285.42 1956.33 88888.00 2015-03-17 07:13:52.000 076 36362.80 1285.34 1956.30 88888.00 2015-03-17 07:13:53.000 076 36362.84 1285.33 1956.25 88888.00 2015-03-17 07:13:54.000 076 36362.85 1285.29 1956.26 88888.00 2015-03-17 07:13:55.000 076 36362.86 1285.32 1956.30 36437.71 2015-03-17 07:13:56.000 076 36362.87 1285.30 1956.31 88888.00 2015-03-17 07:13:57.000 076 36362.92 1285.24 1956.25 88888.00 2015-03-17 07:13:58.000 076 36362.93 1285.21 1956.27 88888.00 2015-03-17 07:13:59.000 076 36362.92 1285.20 1956.28 88888.00 2015-03-17 07:14:00.000 076 36362.88 1285.22 1956.35 36437.77 2015-03-17 07:14:01.000 076 36362.87 1285.21 1956.32 88888.00 2015-03-17 07:14:02.000 076 36362.85 1285.17 1956.32 88888.00 2015-03-17 07:14:03.000 076 36362.85 1285.13 1956.33 88888.00 2015-03-17 07:14:04.000 076 36362.87 1285.12 1956.23 88888.00 2015-03-17 07:14:05.000 076 36362.88 1285.13 1956.27 36437.76 2015-03-17 07:14:06.000 076 36362.86 1285.13 1956.29 88888.00 2015-03-17 07:14:07.000 076 36362.85 1285.07 1956.25 88888.00 2015-03-17 07:14:08.000 076 36362.84 1285.01 1956.19 88888.00 2015-03-17 07:14:09.000 076 36362.83 1285.00 1956.20 88888.00 2015-03-17 07:14:10.000 076 36362.83 1285.02 1956.23 36437.71 2015-03-17 07:14:11.000 076 36362.77 1285.06 1956.26 88888.00 2015-03-17 07:14:12.000 076 36362.75 1285.02 1956.25 88888.00 2015-03-17 07:14:13.000 076 36362.78 1284.99 1956.20 88888.00 2015-03-17 07:14:14.000 076 36362.78 1284.96 1956.16 88888.00 2015-03-17 07:14:15.000 076 36362.77 1284.98 1956.21 36437.62 2015-03-17 07:14:16.000 076 36362.72 1284.93 1956.23 88888.00 2015-03-17 07:14:17.000 076 36362.73 1284.86 1956.18 88888.00 2015-03-17 07:14:18.000 076 36362.71 1284.84 1956.21 88888.00 2015-03-17 07:14:19.000 076 36362.72 1284.81 1956.22 88888.00 2015-03-17 07:14:20.000 076 36362.72 1284.84 1956.27 36437.42 2015-03-17 07:14:21.000 076 36362.67 1284.84 1956.26 88888.00 2015-03-17 07:14:22.000 076 36362.64 1284.78 1956.23 88888.00 2015-03-17 07:14:23.000 076 36362.62 1284.74 1956.18 88888.00 2015-03-17 07:14:24.000 076 36362.59 1284.76 1956.19 88888.00 2015-03-17 07:14:25.000 076 36362.59 1284.76 1956.20 36437.45 2015-03-17 07:14:26.000 076 36362.60 1284.71 1956.19 88888.00 2015-03-17 07:14:27.000 076 36362.60 1284.71 1956.17 88888.00 2015-03-17 07:14:28.000 076 36362.59 1284.70 1956.15 88888.00 2015-03-17 07:14:29.000 076 36362.58 1284.68 1956.14 88888.00 2015-03-17 07:14:30.000 076 36362.57 1284.72 1956.18 36437.43 2015-03-17 07:14:31.000 076 36362.62 1284.70 1956.17 88888.00 2015-03-17 07:14:32.000 076 36362.59 1284.71 1956.18 88888.00 2015-03-17 07:14:33.000 076 36362.61 1284.64 1956.09 88888.00 2015-03-17 07:14:34.000 076 36362.67 1284.62 1956.06 88888.00 2015-03-17 07:14:35.000 076 36362.62 1284.69 1956.14 36437.49 2015-03-17 07:14:36.000 076 36362.64 1284.69 1956.13 88888.00 2015-03-17 07:14:37.000 076 36362.71 1284.66 1956.12 88888.00 2015-03-17 07:14:38.000 076 36362.74 1284.63 1956.12 88888.00 2015-03-17 07:14:39.000 076 36362.79 1284.64 1956.16 88888.00 2015-03-17 07:14:40.000 076 36362.80 1284.72 1956.19 36437.59 2015-03-17 07:14:41.000 076 36362.85 1284.72 1956.17 88888.00 2015-03-17 07:14:42.000 076 36362.86 1284.72 1956.21 88888.00 2015-03-17 07:14:43.000 076 36362.87 1284.73 1956.20 88888.00 2015-03-17 07:14:44.000 076 36362.93 1284.69 1956.15 88888.00 2015-03-17 07:14:45.000 076 36362.98 1284.67 1956.16 36437.73 2015-03-17 07:14:46.000 076 36363.02 1284.65 1956.19 88888.00 2015-03-17 07:14:47.000 076 36363.05 1284.62 1956.18 88888.00 2015-03-17 07:14:48.000 076 36363.09 1284.62 1956.15 88888.00 2015-03-17 07:14:49.000 076 36363.11 1284.61 1956.19 88888.00 2015-03-17 07:14:50.000 076 36363.17 1284.61 1956.21 36437.92 2015-03-17 07:14:51.000 076 36363.23 1284.62 1956.21 88888.00 2015-03-17 07:14:52.000 076 36363.25 1284.60 1956.22 88888.00 2015-03-17 07:14:53.000 076 36363.25 1284.62 1956.18 88888.00 2015-03-17 07:14:54.000 076 36363.25 1284.60 1956.17 88888.00 2015-03-17 07:14:55.000 076 36363.25 1284.62 1956.22 36437.95 2015-03-17 07:14:56.000 076 36363.27 1284.59 1956.15 88888.00 2015-03-17 07:14:57.000 076 36363.29 1284.57 1956.18 88888.00 2015-03-17 07:14:58.000 076 36363.26 1284.59 1956.21 88888.00 2015-03-17 07:14:59.000 076 36363.25 1284.60 1956.21 88888.00 2015-03-17 07:15:00.000 076 36363.29 1284.59 1956.20 36438.12 2015-03-17 07:15:01.000 076 36363.29 1284.58 1956.22 88888.00 2015-03-17 07:15:02.000 076 36363.27 1284.59 1956.20 88888.00 2015-03-17 07:15:03.000 076 36363.28 1284.55 1956.20 88888.00 2015-03-17 07:15:04.000 076 36363.26 1284.57 1956.23 88888.00 2015-03-17 07:15:05.000 076 36363.29 1284.57 1956.24 36438.12 2015-03-17 07:15:06.000 076 36363.28 1284.61 1956.30 88888.00 2015-03-17 07:15:07.000 076 36363.29 1284.55 1956.20 88888.00 2015-03-17 07:15:08.000 076 36363.26 1284.57 1956.21 88888.00 2015-03-17 07:15:09.000 076 36363.26 1284.56 1956.24 88888.00 2015-03-17 07:15:10.000 076 36363.26 1284.54 1956.23 36438.07 2015-03-17 07:15:11.000 076 36363.25 1284.53 1956.19 88888.00 2015-03-17 07:15:12.000 076 36363.24 1284.56 1956.23 88888.00 2015-03-17 07:15:13.000 076 36363.26 1284.57 1956.22 88888.00 2015-03-17 07:15:14.000 076 36363.27 1284.57 1956.22 88888.00 2015-03-17 07:15:15.000 076 36363.35 1284.55 1956.19 36438.14 2015-03-17 07:15:16.000 076 36363.33 1284.60 1956.22 88888.00 2015-03-17 07:15:17.000 076 36363.38 1284.57 1956.19 88888.00 2015-03-17 07:15:18.000 076 36363.36 1284.57 1956.19 88888.00 2015-03-17 07:15:19.000 076 36363.36 1284.58 1956.23 88888.00 2015-03-17 07:15:20.000 076 36363.37 1284.60 1956.24 36438.21 2015-03-17 07:15:21.000 076 36363.41 1284.61 1956.26 88888.00 2015-03-17 07:15:22.000 076 36363.40 1284.61 1956.24 88888.00 2015-03-17 07:15:23.000 076 36363.48 1284.55 1956.20 88888.00 2015-03-17 07:15:24.000 076 36363.49 1284.54 1956.20 88888.00 2015-03-17 07:15:25.000 076 36363.49 1284.58 1956.17 36438.27 2015-03-17 07:15:26.000 076 36363.45 1284.61 1956.16 88888.00 2015-03-17 07:15:27.000 076 36363.41 1284.61 1956.14 88888.00 2015-03-17 07:15:28.000 076 36363.43 1284.59 1956.12 88888.00 2015-03-17 07:15:29.000 076 36363.48 1284.56 1956.09 88888.00 2015-03-17 07:15:30.000 076 36363.49 1284.63 1956.13 36438.22 2015-03-17 07:15:31.000 076 36363.49 1284.67 1956.14 88888.00 2015-03-17 07:15:32.000 076 36363.51 1284.65 1956.13 88888.00 2015-03-17 07:15:33.000 076 36363.50 1284.60 1956.11 88888.00 2015-03-17 07:15:34.000 076 36363.55 1284.62 1956.10 88888.00 2015-03-17 07:15:35.000 076 36363.61 1284.65 1956.07 36438.39 2015-03-17 07:15:36.000 076 36363.64 1284.67 1956.12 88888.00 2015-03-17 07:15:37.000 076 36363.63 1284.70 1956.12 88888.00 2015-03-17 07:15:38.000 076 36363.66 1284.72 1956.15 88888.00 2015-03-17 07:15:39.000 076 36363.69 1284.75 1956.13 88888.00 2015-03-17 07:15:40.000 076 36363.69 1284.75 1956.15 36438.49 2015-03-17 07:15:41.000 076 36363.69 1284.74 1956.18 88888.00 2015-03-17 07:15:42.000 076 36363.71 1284.76 1956.15 88888.00 2015-03-17 07:15:43.000 076 36363.75 1284.75 1956.18 88888.00 2015-03-17 07:15:44.000 076 36363.76 1284.76 1956.15 88888.00 2015-03-17 07:15:45.000 076 36363.80 1284.76 1956.14 36438.54 2015-03-17 07:15:46.000 076 36363.84 1284.76 1956.16 88888.00 2015-03-17 07:15:47.000 076 36363.79 1284.76 1956.18 88888.00 2015-03-17 07:15:48.000 076 36363.78 1284.73 1956.14 88888.00 2015-03-17 07:15:49.000 076 36363.76 1284.73 1956.12 88888.00 2015-03-17 07:15:50.000 076 36363.77 1284.74 1956.12 36438.63 2015-03-17 07:15:51.000 076 36363.78 1284.77 1956.12 88888.00 2015-03-17 07:15:52.000 076 36363.80 1284.74 1956.10 88888.00 2015-03-17 07:15:53.000 076 36363.78 1284.74 1956.13 88888.00 2015-03-17 07:15:54.000 076 36363.79 1284.75 1956.07 88888.00 2015-03-17 07:15:55.000 076 36363.80 1284.78 1956.08 36438.65 2015-03-17 07:15:56.000 076 36363.82 1284.78 1956.13 88888.00 2015-03-17 07:15:57.000 076 36363.85 1284.78 1956.12 88888.00 2015-03-17 07:15:58.000 076 36363.86 1284.78 1956.09 88888.00 2015-03-17 07:15:59.000 076 36363.85 1284.81 1956.13 88888.00 2015-03-17 07:16:00.000 076 36363.90 1284.85 1956.13 36438.72 2015-03-17 07:16:01.000 076 36363.96 1284.90 1956.17 88888.00 2015-03-17 07:16:02.000 076 36363.95 1284.86 1956.18 88888.00 2015-03-17 07:16:03.000 076 36363.99 1284.88 1956.19 88888.00 2015-03-17 07:16:04.000 076 36364.05 1284.92 1956.17 88888.00 2015-03-17 07:16:05.000 076 36364.10 1284.92 1956.10 36438.89 2015-03-17 07:16:06.000 076 36364.15 1284.92 1956.15 88888.00 2015-03-17 07:16:07.000 076 36364.14 1284.95 1956.20 88888.00 2015-03-17 07:16:08.000 076 36364.18 1284.97 1956.25 88888.00 2015-03-17 07:16:09.000 076 36364.23 1284.98 1956.24 88888.00 2015-03-17 07:16:10.000 076 36364.26 1285.01 1956.27 36439.02 2015-03-17 07:16:11.000 076 36364.31 1285.04 1956.30 88888.00 2015-03-17 07:16:12.000 076 36364.32 1285.00 1956.29 88888.00 2015-03-17 07:16:13.000 076 36364.37 1284.97 1956.27 88888.00 2015-03-17 07:16:14.000 076 36364.44 1284.98 1956.26 88888.00 2015-03-17 07:16:15.000 076 36364.46 1285.01 1956.33 36439.22 2015-03-17 07:16:16.000 076 36364.49 1285.02 1956.26 88888.00 2015-03-17 07:16:17.000 076 36364.52 1285.00 1956.27 88888.00 2015-03-17 07:16:18.000 076 36364.57 1285.01 1956.25 88888.00 2015-03-17 07:16:19.000 076 36364.59 1285.05 1956.30 88888.00 2015-03-17 07:16:20.000 076 36364.64 1285.00 1956.29 36439.37 2015-03-17 07:16:21.000 076 36364.63 1285.01 1956.31 88888.00 2015-03-17 07:16:22.000 076 36364.62 1284.99 1956.28 88888.00 2015-03-17 07:16:23.000 076 36364.66 1284.98 1956.24 88888.00 2015-03-17 07:16:24.000 076 36364.68 1284.98 1956.24 88888.00 2015-03-17 07:16:25.000 076 36364.69 1285.00 1956.23 36439.38 2015-03-17 07:16:26.000 076 36364.70 1285.04 1956.21 88888.00 2015-03-17 07:16:27.000 076 36364.66 1285.04 1956.21 88888.00 2015-03-17 07:16:28.000 076 36364.62 1285.06 1956.23 88888.00 2015-03-17 07:16:29.000 076 36364.67 1285.07 1956.22 88888.00 2015-03-17 07:16:30.000 076 36364.66 1285.12 1956.25 36439.49 2015-03-17 07:16:31.000 076 36364.68 1285.09 1956.22 88888.00 2015-03-17 07:16:32.000 076 36364.64 1285.09 1956.21 88888.00 2015-03-17 07:16:33.000 076 36364.62 1285.08 1956.23 88888.00 2015-03-17 07:16:34.000 076 36364.66 1285.06 1956.16 88888.00 2015-03-17 07:16:35.000 076 36364.67 1285.07 1956.17 36439.48 2015-03-17 07:16:36.000 076 36364.66 1285.09 1956.14 88888.00 2015-03-17 07:16:37.000 076 36364.65 1285.06 1956.14 88888.00 2015-03-17 07:16:38.000 076 36364.61 1285.06 1956.10 88888.00 2015-03-17 07:16:39.000 076 36364.52 1285.09 1956.10 88888.00 2015-03-17 07:16:40.000 076 36364.56 1285.06 1956.01 36439.39 2015-03-17 07:16:41.000 076 36364.53 1285.06 1956.03 88888.00 2015-03-17 07:16:42.000 076 36364.50 1285.06 1956.04 88888.00 2015-03-17 07:16:43.000 076 36364.44 1285.09 1956.07 88888.00 2015-03-17 07:16:44.000 076 36364.37 1285.09 1956.07 88888.00 2015-03-17 07:16:45.000 076 36364.33 1285.12 1956.12 36439.25 2015-03-17 07:16:46.000 076 36364.26 1285.14 1956.14 88888.00 2015-03-17 07:16:47.000 076 36364.22 1285.14 1956.14 88888.00 2015-03-17 07:16:48.000 076 36364.17 1285.14 1956.11 88888.00 2015-03-17 07:16:49.000 076 36364.14 1285.13 1956.09 88888.00 2015-03-17 07:16:50.000 076 36364.11 1285.18 1956.11 36438.95 2015-03-17 07:16:51.000 076 36364.10 1285.20 1956.12 88888.00 2015-03-17 07:16:52.000 076 36364.06 1285.21 1956.08 88888.00 2015-03-17 07:16:53.000 076 36364.04 1285.20 1956.06 88888.00 2015-03-17 07:16:54.000 076 36364.06 1285.19 1956.03 88888.00 2015-03-17 07:16:55.000 076 36364.07 1285.22 1956.03 36438.88 2015-03-17 07:16:56.000 076 36364.08 1285.23 1956.05 88888.00 2015-03-17 07:16:57.000 076 36364.09 1285.23 1956.04 88888.00 2015-03-17 07:16:58.000 076 36364.07 1285.24 1956.04 88888.00 2015-03-17 07:16:59.000 076 36364.07 1285.22 1956.04 88888.00 2015-03-17 07:17:00.000 076 36364.08 1285.25 1956.07 36438.87 2015-03-17 07:17:01.000 076 36364.11 1285.23 1956.11 88888.00 2015-03-17 07:17:02.000 076 36364.10 1285.22 1956.11 88888.00 2015-03-17 07:17:03.000 076 36364.12 1285.22 1956.12 88888.00 2015-03-17 07:17:04.000 076 36364.12 1285.20 1956.09 88888.00 2015-03-17 07:17:05.000 076 36364.12 1285.28 1956.15 36438.97 2015-03-17 07:17:06.000 076 36364.18 1285.25 1956.21 88888.00 2015-03-17 07:17:07.000 076 36364.18 1285.22 1956.16 88888.00 2015-03-17 07:17:08.000 076 36364.21 1285.18 1956.11 88888.00 2015-03-17 07:17:09.000 076 36364.22 1285.21 1956.14 88888.00 2015-03-17 07:17:10.000 076 36364.22 1285.22 1956.13 36439.06 2015-03-17 07:17:11.000 076 36364.20 1285.26 1956.15 88888.00 2015-03-17 07:17:12.000 076 36364.23 1285.20 1956.08 88888.00 2015-03-17 07:17:13.000 076 36364.21 1285.19 1956.14 88888.00 2015-03-17 07:17:14.000 076 36364.22 1285.18 1956.11 88888.00 2015-03-17 07:17:15.000 076 36364.17 1285.15 1956.02 36438.94 2015-03-17 07:17:16.000 076 36364.14 1285.14 1956.00 88888.00 2015-03-17 07:17:17.000 076 36364.12 1285.13 1955.99 88888.00 2015-03-17 07:17:18.000 076 36364.09 1285.10 1955.95 88888.00 2015-03-17 07:17:19.000 076 36364.07 1285.03 1955.87 88888.00 2015-03-17 07:17:20.000 076 36364.04 1284.98 1955.87 36438.89 2015-03-17 07:17:21.000 076 36364.01 1284.97 1955.85 88888.00 2015-03-17 07:17:22.000 076 36363.93 1284.96 1955.89 88888.00 2015-03-17 07:17:23.000 076 36363.91 1284.93 1955.86 88888.00 2015-03-17 07:17:24.000 076 36363.80 1284.96 1955.88 88888.00 2015-03-17 07:17:25.000 076 36363.73 1284.93 1955.85 36438.74 2015-03-17 07:17:26.000 076 36363.65 1284.92 1955.82 88888.00 2015-03-17 07:17:27.000 076 36363.55 1284.86 1955.82 88888.00 2015-03-17 07:17:28.000 076 36363.46 1284.82 1955.77 88888.00 2015-03-17 07:17:29.000 076 36363.34 1284.78 1955.69 88888.00 2015-03-17 07:17:30.000 076 36363.25 1284.74 1955.67 36438.31 2015-03-17 07:17:31.000 076 36363.15 1284.72 1955.66 88888.00 2015-03-17 07:17:32.000 076 36363.06 1284.67 1955.60 88888.00 2015-03-17 07:17:33.000 076 36362.98 1284.65 1955.58 88888.00 2015-03-17 07:17:34.000 076 36362.85 1284.62 1955.57 88888.00 2015-03-17 07:17:35.000 076 36362.74 1284.65 1955.59 36437.79 2015-03-17 07:17:36.000 076 36362.58 1284.62 1955.56 88888.00 2015-03-17 07:17:37.000 076 36362.44 1284.57 1955.54 88888.00 2015-03-17 07:17:38.000 076 36362.33 1284.51 1955.52 88888.00 2015-03-17 07:17:39.000 076 36362.20 1284.52 1955.46 88888.00 2015-03-17 07:17:40.000 076 36362.08 1284.54 1955.44 36437.16 2015-03-17 07:17:41.000 076 36361.92 1284.58 1955.48 88888.00 2015-03-17 07:17:42.000 076 36361.82 1284.59 1955.46 88888.00 2015-03-17 07:17:43.000 076 36361.73 1284.58 1955.37 88888.00 2015-03-17 07:17:44.000 076 36361.67 1284.59 1955.37 88888.00 2015-03-17 07:17:45.000 076 36361.56 1284.67 1955.41 36436.53 2015-03-17 07:17:46.000 076 36361.46 1284.81 1955.44 88888.00 2015-03-17 07:17:47.000 076 36361.49 1284.81 1955.39 88888.00 2015-03-17 07:17:48.000 076 36361.46 1284.83 1955.40 88888.00 2015-03-17 07:17:49.000 076 36361.40 1284.94 1955.43 88888.00 2015-03-17 07:17:50.000 076 36361.43 1285.01 1955.41 36436.16 2015-03-17 07:17:51.000 076 36361.43 1285.08 1955.45 88888.00 2015-03-17 07:17:52.000 076 36361.40 1285.12 1955.48 88888.00 2015-03-17 07:17:53.000 076 36361.43 1285.14 1955.51 88888.00 2015-03-17 07:17:54.000 076 36361.47 1285.23 1955.49 88888.00 2015-03-17 07:17:55.000 076 36361.45 1285.32 1955.54 36436.20 2015-03-17 07:17:56.000 076 36361.52 1285.36 1955.46 88888.00 2015-03-17 07:17:57.000 076 36361.59 1285.37 1955.49 88888.00 2015-03-17 07:17:58.000 076 36361.65 1285.38 1955.49 88888.00 2015-03-17 07:17:59.000 076 36361.69 1285.44 1955.52 88888.00 2015-03-17 07:18:00.000 076 36361.76 1285.49 1955.48 36436.34 2015-03-17 07:18:01.000 076 36361.84 1285.54 1955.49 88888.00 2015-03-17 07:18:02.000 076 36361.91 1285.57 1955.52 88888.00 2015-03-17 07:18:03.000 076 36361.95 1285.56 1955.56 88888.00 2015-03-17 07:18:04.000 076 36362.03 1285.59 1955.58 88888.00 2015-03-17 07:18:05.000 076 36362.12 1285.60 1955.60 36436.74 2015-03-17 07:18:06.000 076 36362.23 1285.62 1955.62 88888.00 2015-03-17 07:18:07.000 076 36362.29 1285.66 1955.61 88888.00 2015-03-17 07:18:08.000 076 36362.33 1285.67 1955.66 88888.00 2015-03-17 07:18:09.000 076 36362.42 1285.66 1955.65 88888.00 2015-03-17 07:18:10.000 076 36362.49 1285.73 1955.65 36437.01 2015-03-17 07:18:11.000 076 36362.57 1285.74 1955.65 88888.00 2015-03-17 07:18:12.000 076 36362.60 1285.81 1955.71 88888.00 2015-03-17 07:18:13.000 076 36362.68 1285.82 1955.70 88888.00 2015-03-17 07:18:14.000 076 36362.74 1285.83 1955.72 88888.00 2015-03-17 07:18:15.000 076 36362.79 1285.83 1955.74 36437.47 2015-03-17 07:18:16.000 076 36362.87 1285.92 1955.71 88888.00 2015-03-17 07:18:17.000 076 36362.94 1285.92 1955.68 88888.00 2015-03-17 07:18:18.000 076 36362.96 1285.96 1955.75 88888.00 2015-03-17 07:18:19.000 076 36363.04 1285.98 1955.73 88888.00 2015-03-17 07:18:20.000 076 36363.09 1286.04 1955.77 36437.80 2015-03-17 07:18:21.000 076 36363.18 1286.07 1955.79 88888.00 2015-03-17 07:18:22.000 076 36363.28 1286.06 1955.73 88888.00 2015-03-17 07:18:23.000 076 36363.34 1286.08 1955.76 88888.00 2015-03-17 07:18:24.000 076 36363.41 1286.17 1955.79 88888.00 2015-03-17 07:18:25.000 076 36363.47 1286.19 1955.78 36438.01 2015-03-17 07:18:26.000 076 36363.55 1286.23 1955.77 88888.00 2015-03-17 07:18:27.000 076 36363.61 1286.18 1955.80 88888.00 2015-03-17 07:18:28.000 076 36363.65 1286.20 1955.82 88888.00 2015-03-17 07:18:29.000 076 36363.72 1286.26 1955.87 88888.00 2015-03-17 07:18:30.000 076 36363.79 1286.26 1955.87 36438.52 2015-03-17 07:18:31.000 076 36363.83 1286.30 1955.91 88888.00 2015-03-17 07:18:32.000 076 36363.87 1286.30 1955.91 88888.00 2015-03-17 07:18:33.000 076 36363.93 1286.30 1955.88 88888.00 2015-03-17 07:18:34.000 076 36363.99 1286.27 1955.86 88888.00 2015-03-17 07:18:35.000 076 36364.07 1286.28 1955.88 36438.74 2015-03-17 07:18:36.000 076 36364.08 1286.34 1955.92 88888.00 2015-03-17 07:18:37.000 076 36364.10 1286.34 1955.90 88888.00 2015-03-17 07:18:38.000 076 36364.12 1286.34 1955.88 88888.00 2015-03-17 07:18:39.000 076 36364.14 1286.35 1955.88 88888.00 2015-03-17 07:18:40.000 076 36364.17 1286.38 1955.87 36438.97 2015-03-17 07:18:41.000 076 36364.17 1286.37 1955.87 88888.00 2015-03-17 07:18:42.000 076 36364.14 1286.46 1955.91 88888.00 2015-03-17 07:18:43.000 076 36364.18 1286.48 1955.86 88888.00 2015-03-17 07:18:44.000 076 36364.16 1286.51 1955.85 88888.00 2015-03-17 07:18:45.000 076 36364.19 1286.52 1955.86 36439.03 2015-03-17 07:18:46.000 076 36364.16 1286.57 1955.85 88888.00 2015-03-17 07:18:47.000 076 36364.14 1286.59 1955.84 88888.00 2015-03-17 07:18:48.000 076 36364.16 1286.63 1955.82 88888.00 2015-03-17 07:18:49.000 076 36364.16 1286.67 1955.86 88888.00 2015-03-17 07:18:50.000 076 36364.13 1286.72 1955.85 36439.00 2015-03-17 07:18:51.000 076 36364.14 1286.75 1955.87 88888.00 2015-03-17 07:18:52.000 076 36364.21 1286.75 1955.88 88888.00 2015-03-17 07:18:53.000 076 36364.25 1286.76 1955.87 88888.00 2015-03-17 07:18:54.000 076 36364.28 1286.80 1955.87 88888.00 2015-03-17 07:18:55.000 076 36364.31 1286.86 1955.90 36439.07 2015-03-17 07:18:56.000 076 36364.36 1286.91 1955.90 88888.00 2015-03-17 07:18:57.000 076 36364.38 1286.93 1955.88 88888.00 2015-03-17 07:18:58.000 076 36364.37 1286.97 1955.84 88888.00 2015-03-17 07:18:59.000 076 36364.34 1287.03 1955.85 88888.00 2015-03-17 07:19:00.000 076 36364.39 1287.05 1955.81 36439.18 2015-03-17 07:19:01.000 076 36364.43 1287.07 1955.80 88888.00 2015-03-17 07:19:02.000 076 36364.40 1287.10 1955.80 88888.00 2015-03-17 07:19:03.000 076 36364.44 1287.13 1955.77 88888.00 2015-03-17 07:19:04.000 076 36364.43 1287.15 1955.73 88888.00 2015-03-17 07:19:05.000 076 36364.44 1287.21 1955.73 36439.24 2015-03-17 07:19:06.000 076 36364.45 1287.27 1955.77 88888.00 2015-03-17 07:19:07.000 076 36364.49 1287.29 1955.79 88888.00 2015-03-17 07:19:08.000 076 36364.54 1287.28 1955.77 88888.00 2015-03-17 07:19:09.000 076 36364.57 1287.29 1955.75 88888.00 2015-03-17 07:19:10.000 076 36364.58 1287.32 1955.77 36439.37 2015-03-17 07:19:11.000 076 36364.59 1287.36 1955.79 88888.00 2015-03-17 07:19:12.000 076 36364.60 1287.35 1955.77 88888.00 2015-03-17 07:19:13.000 076 36364.57 1287.37 1955.83 88888.00 2015-03-17 07:19:14.000 076 36364.59 1287.37 1955.79 88888.00 2015-03-17 07:19:15.000 076 36364.60 1287.37 1955.79 36439.51 2015-03-17 07:19:16.000 076 36364.56 1287.39 1955.79 88888.00 2015-03-17 07:19:17.000 076 36364.59 1287.34 1955.73 88888.00 2015-03-17 07:19:18.000 076 36364.64 1287.35 1955.71 88888.00 2015-03-17 07:19:19.000 076 36364.65 1287.36 1955.76 88888.00 2015-03-17 07:19:20.000 076 36364.58 1287.41 1955.80 36439.51 2015-03-17 07:19:21.000 076 36364.62 1287.43 1955.79 88888.00 2015-03-17 07:19:22.000 076 36364.61 1287.45 1955.78 88888.00 2015-03-17 07:19:23.000 076 36364.64 1287.47 1955.76 88888.00 2015-03-17 07:19:24.000 076 36364.67 1287.49 1955.72 88888.00 2015-03-17 07:19:25.000 076 36364.70 1287.57 1955.76 36439.48 2015-03-17 07:19:26.000 076 36364.70 1287.61 1955.81 88888.00 2015-03-17 07:19:27.000 076 36364.78 1287.61 1955.76 88888.00 2015-03-17 07:19:28.000 076 36364.80 1287.63 1955.74 88888.00 2015-03-17 07:19:29.000 076 36364.82 1287.66 1955.74 88888.00 2015-03-17 07:19:30.000 076 36364.88 1287.66 1955.73 36439.66 2015-03-17 07:19:31.000 076 36364.92 1287.70 1955.73 88888.00 2015-03-17 07:19:32.000 076 36365.00 1287.68 1955.73 88888.00 2015-03-17 07:19:33.000 076 36365.03 1287.68 1955.75 88888.00 2015-03-17 07:19:34.000 076 36365.08 1287.70 1955.75 88888.00 2015-03-17 07:19:35.000 076 36365.14 1287.73 1955.75 36439.86 2015-03-17 07:19:36.000 076 36365.20 1287.78 1955.81 88888.00 2015-03-17 07:19:37.000 076 36365.28 1287.77 1955.79 88888.00 2015-03-17 07:19:38.000 076 36365.36 1287.77 1955.83 88888.00 2015-03-17 07:19:39.000 076 36365.43 1287.79 1955.89 88888.00 2015-03-17 07:19:40.000 076 36365.51 1287.84 1955.90 36440.14 2015-03-17 07:19:41.000 076 36365.58 1287.89 1955.94 88888.00 2015-03-17 07:19:42.000 076 36365.68 1287.86 1955.90 88888.00 2015-03-17 07:19:43.000 076 36365.73 1287.89 1955.90 88888.00 2015-03-17 07:19:44.000 076 36365.79 1287.94 1955.92 88888.00 2015-03-17 07:19:45.000 076 36365.83 1287.99 1955.95 36440.50 2015-03-17 07:19:46.000 076 36365.94 1288.05 1955.96 88888.00 2015-03-17 07:19:47.000 076 36366.04 1288.03 1955.94 88888.00 2015-03-17 07:19:48.000 076 36366.08 1288.05 1955.95 88888.00 2015-03-17 07:19:49.000 076 36366.12 1288.08 1955.94 88888.00 2015-03-17 07:19:50.000 076 36366.20 1288.11 1955.96 36440.89 2015-03-17 07:19:51.000 076 36366.27 1288.19 1956.00 88888.00 2015-03-17 07:19:52.000 076 36366.31 1288.20 1956.04 88888.00 2015-03-17 07:19:53.000 076 36366.35 1288.18 1955.97 88888.00 2015-03-17 07:19:54.000 076 36366.44 1288.20 1955.95 88888.00 2015-03-17 07:19:55.000 076 36366.50 1288.20 1956.00 36441.20 2015-03-17 07:19:56.000 076 36366.54 1288.24 1955.99 88888.00 2015-03-17 07:19:57.000 076 36366.58 1288.26 1956.02 88888.00 2015-03-17 07:19:58.000 076 36366.63 1288.26 1956.02 88888.00 2015-03-17 07:19:59.000 076 36366.69 1288.28 1956.02 88888.00 2015-03-17 07:20:00.000 076 36366.75 1288.32 1956.04 36441.45 2015-03-17 07:20:01.000 076 36366.79 1288.36 1956.01 88888.00 2015-03-17 07:20:02.000 076 36366.83 1288.38 1955.98 88888.00 2015-03-17 07:20:03.000 076 36366.86 1288.38 1955.98 88888.00 2015-03-17 07:20:04.000 076 36366.94 1288.39 1955.93 88888.00 2015-03-17 07:20:05.000 076 36366.95 1288.47 1955.97 36441.83 2015-03-17 07:20:06.000 076 36367.01 1288.48 1955.95 88888.00 2015-03-17 07:20:07.000 076 36367.02 1288.49 1955.92 88888.00 2015-03-17 07:20:08.000 076 36367.04 1288.48 1955.91 88888.00 2015-03-17 07:20:09.000 076 36367.07 1288.47 1955.92 88888.00 2015-03-17 07:20:10.000 076 36367.07 1288.54 1955.99 36442.00 2015-03-17 07:20:11.000 076 36367.10 1288.54 1955.93 88888.00 2015-03-17 07:20:12.000 076 36367.12 1288.51 1955.95 88888.00 2015-03-17 07:20:13.000 076 36367.14 1288.48 1955.90 88888.00 2015-03-17 07:20:14.000 076 36367.15 1288.52 1955.92 88888.00 2015-03-17 07:20:15.000 076 36367.14 1288.57 1955.94 36442.12 2015-03-17 07:20:16.000 076 36367.16 1288.57 1955.91 88888.00 2015-03-17 07:20:17.000 076 36367.17 1288.54 1955.91 88888.00 2015-03-17 07:20:18.000 076 36367.12 1288.56 1955.90 88888.00 2015-03-17 07:20:19.000 076 36367.16 1288.56 1955.90 88888.00 2015-03-17 07:20:20.000 076 36367.16 1288.61 1955.92 36442.02 2015-03-17 07:20:21.000 076 36367.17 1288.61 1955.91 88888.00 2015-03-17 07:20:22.000 076 36367.14 1288.61 1955.89 88888.00 2015-03-17 07:20:23.000 076 36367.13 1288.57 1955.80 88888.00 2015-03-17 07:20:24.000 076 36367.07 1288.59 1955.84 88888.00 2015-03-17 07:20:25.000 076 36367.05 1288.63 1955.86 36441.98 2015-03-17 07:20:26.000 076 36367.00 1288.62 1955.85 88888.00 2015-03-17 07:20:27.000 076 36366.93 1288.65 1955.88 88888.00 2015-03-17 07:20:28.000 076 36366.91 1288.64 1955.86 88888.00 2015-03-17 07:20:29.000 076 36366.90 1288.61 1955.77 88888.00 2015-03-17 07:20:30.000 076 36366.80 1288.65 1955.78 36441.83 2015-03-17 07:20:31.000 076 36366.71 1288.73 1955.85 88888.00 2015-03-17 07:20:32.000 076 36366.72 1288.73 1955.81 88888.00 2015-03-17 07:20:33.000 076 36366.71 1288.75 1955.73 88888.00 2015-03-17 07:20:34.000 076 36366.62 1288.78 1955.76 88888.00 2015-03-17 07:20:35.000 076 36366.61 1288.79 1955.78 36441.59 2015-03-17 07:20:36.000 076 36366.57 1288.81 1955.78 88888.00 2015-03-17 07:20:37.000 076 36366.52 1288.80 1955.73 88888.00 2015-03-17 07:20:38.000 076 36366.45 1288.85 1955.74 88888.00 2015-03-17 07:20:39.000 076 36366.45 1288.86 1955.67 88888.00 2015-03-17 07:20:40.000 076 36366.40 1288.92 1955.69 36441.39 2015-03-17 07:20:41.000 076 36366.36 1288.91 1955.70 88888.00 2015-03-17 07:20:42.000 076 36366.29 1288.89 1955.68 88888.00 2015-03-17 07:20:43.000 076 36366.25 1288.93 1955.73 88888.00 2015-03-17 07:20:44.000 076 36366.22 1288.97 1955.73 88888.00 2015-03-17 07:20:45.000 076 36366.19 1288.96 1955.73 36441.18 2015-03-17 07:20:46.000 076 36366.08 1289.01 1955.74 88888.00 2015-03-17 07:20:47.000 076 36366.06 1289.01 1955.70 88888.00 2015-03-17 07:20:48.000 076 36366.02 1289.00 1955.65 88888.00 2015-03-17 07:20:49.000 076 36365.97 1289.00 1955.61 88888.00 2015-03-17 07:20:50.000 076 36365.89 1289.01 1955.62 36441.10 2015-03-17 07:20:51.000 076 36365.87 1288.99 1955.61 88888.00 2015-03-17 07:20:52.000 076 36365.84 1288.99 1955.59 88888.00 2015-03-17 07:20:53.000 076 36365.79 1288.99 1955.54 88888.00 2015-03-17 07:20:54.000 076 36365.74 1288.97 1955.53 88888.00 2015-03-17 07:20:55.000 076 36365.72 1289.01 1955.51 36440.76 2015-03-17 07:20:56.000 076 36365.68 1289.04 1955.53 88888.00 2015-03-17 07:20:57.000 076 36365.64 1289.04 1955.49 88888.00 2015-03-17 07:20:58.000 076 36365.58 1288.99 1955.44 88888.00 2015-03-17 07:20:59.000 076 36365.51 1288.99 1955.44 88888.00 2015-03-17 07:21:00.000 076 36365.46 1289.01 1955.47 36440.49 2015-03-17 07:21:01.000 076 36365.39 1289.05 1955.51 88888.00 2015-03-17 07:21:02.000 076 36365.26 1289.04 1955.48 88888.00 2015-03-17 07:21:03.000 076 36365.17 1289.03 1955.46 88888.00 2015-03-17 07:21:04.000 076 36365.12 1289.00 1955.46 88888.00 2015-03-17 07:21:05.000 076 36365.08 1289.01 1955.43 36440.19 2015-03-17 07:21:06.000 076 36364.99 1289.00 1955.44 88888.00 2015-03-17 07:21:07.000 076 36364.96 1288.95 1955.39 88888.00 2015-03-17 07:21:08.000 076 36364.87 1288.93 1955.35 88888.00 2015-03-17 07:21:09.000 076 36364.76 1288.94 1955.42 88888.00 2015-03-17 07:21:10.000 076 36364.68 1288.90 1955.39 36439.75 2015-03-17 07:21:11.000 076 36364.63 1288.90 1955.32 88888.00 2015-03-17 07:21:12.000 076 36364.52 1288.89 1955.34 88888.00 2015-03-17 07:21:13.000 076 36364.46 1288.86 1955.28 88888.00 2015-03-17 07:21:14.000 076 36364.32 1288.87 1955.28 88888.00 2015-03-17 07:21:15.000 076 36364.22 1288.92 1955.34 36439.38 2015-03-17 07:21:16.000 076 36364.11 1288.93 1955.29 88888.00 2015-03-17 07:21:17.000 076 36364.01 1288.90 1955.22 88888.00 2015-03-17 07:21:18.000 076 36363.91 1288.89 1955.17 88888.00 2015-03-17 07:21:19.000 076 36363.82 1288.92 1955.13 88888.00 2015-03-17 07:21:20.000 076 36363.70 1288.96 1955.12 36438.87 2015-03-17 07:21:21.000 076 36363.62 1288.95 1955.12 88888.00 2015-03-17 07:21:22.000 076 36363.50 1288.95 1955.16 88888.00 2015-03-17 07:21:23.000 076 36363.44 1288.88 1955.13 88888.00 2015-03-17 07:21:24.000 076 36363.36 1288.92 1955.15 88888.00 2015-03-17 07:21:25.000 076 36363.30 1288.98 1955.13 36438.36 2015-03-17 07:21:26.000 076 36363.28 1288.94 1955.13 88888.00 2015-03-17 07:21:27.000 076 36363.25 1288.91 1955.12 88888.00 2015-03-17 07:21:28.000 076 36363.18 1288.94 1955.07 88888.00 2015-03-17 07:21:29.000 076 36363.13 1288.92 1955.04 88888.00 2015-03-17 07:21:30.000 076 36363.07 1288.92 1955.05 36438.16 2015-03-17 07:21:31.000 076 36363.06 1288.96 1955.12 88888.00 2015-03-17 07:21:32.000 076 36363.04 1288.95 1955.09 88888.00 2015-03-17 07:21:33.000 076 36363.01 1288.89 1955.01 88888.00 2015-03-17 07:21:34.000 076 36363.00 1288.90 1955.01 88888.00 2015-03-17 07:21:35.000 076 36363.00 1288.90 1955.03 36437.97 2015-03-17 07:21:36.000 076 36362.98 1288.90 1955.00 88888.00 2015-03-17 07:21:37.000 076 36362.95 1288.85 1955.04 88888.00 2015-03-17 07:21:38.000 076 36362.95 1288.85 1954.97 88888.00 2015-03-17 07:21:39.000 076 36362.98 1288.83 1954.92 88888.00 2015-03-17 07:21:40.000 076 36363.00 1288.85 1954.96 36437.92 2015-03-17 07:21:41.000 076 36362.99 1288.91 1955.01 88888.00 2015-03-17 07:21:42.000 076 36363.09 1288.84 1954.94 88888.00 2015-03-17 07:21:43.000 076 36363.12 1288.85 1954.90 88888.00 2015-03-17 07:21:44.000 076 36363.20 1288.86 1954.90 88888.00 2015-03-17 07:21:45.000 076 36363.21 1288.89 1954.91 36438.04 2015-03-17 07:21:46.000 076 36363.19 1288.90 1954.91 88888.00 2015-03-17 07:21:47.000 076 36363.20 1288.88 1954.94 88888.00 2015-03-17 07:21:48.000 076 36363.21 1288.87 1954.96 88888.00 2015-03-17 07:21:49.000 076 36363.24 1288.83 1954.92 88888.00 2015-03-17 07:21:50.000 076 36363.25 1288.86 1954.94 36438.20 2015-03-17 07:21:51.000 076 36363.28 1288.86 1954.96 88888.00 2015-03-17 07:21:52.000 076 36363.27 1288.87 1954.96 88888.00 2015-03-17 07:21:53.000 076 36363.25 1288.85 1954.90 88888.00 2015-03-17 07:21:54.000 076 36363.24 1288.84 1954.87 88888.00 2015-03-17 07:21:55.000 076 36363.32 1288.83 1954.90 36438.26 2015-03-17 07:21:56.000 076 36363.34 1288.89 1954.91 88888.00 2015-03-17 07:21:57.000 076 36363.32 1288.89 1954.85 88888.00 2015-03-17 07:21:58.000 076 36363.34 1288.89 1954.81 88888.00 2015-03-17 07:21:59.000 076 36363.36 1288.88 1954.82 88888.00 2015-03-17 07:22:00.000 076 36363.35 1288.92 1954.87 36438.26 2015-03-17 07:22:01.000 076 36363.33 1288.98 1954.91 88888.00 2015-03-17 07:22:02.000 076 36363.37 1288.95 1954.85 88888.00 2015-03-17 07:22:03.000 076 36363.38 1288.93 1954.81 88888.00 2015-03-17 07:22:04.000 076 36363.42 1288.96 1954.80 88888.00 2015-03-17 07:22:05.000 076 36363.45 1288.97 1954.78 36438.27 2015-03-17 07:22:06.000 076 36363.46 1288.96 1954.77 88888.00 2015-03-17 07:22:07.000 076 36363.50 1289.02 1954.80 88888.00 2015-03-17 07:22:08.000 076 36363.54 1289.03 1954.81 88888.00 2015-03-17 07:22:09.000 076 36363.54 1289.05 1954.86 88888.00 2015-03-17 07:22:10.000 076 36363.58 1289.08 1954.84 36438.41 2015-03-17 07:22:11.000 076 36363.63 1289.07 1954.84 88888.00 2015-03-17 07:22:12.000 076 36363.64 1289.10 1954.87 88888.00 2015-03-17 07:22:13.000 076 36363.60 1289.14 1954.86 88888.00 2015-03-17 07:22:14.000 076 36363.63 1289.13 1954.83 88888.00 2015-03-17 07:22:15.000 076 36363.68 1289.19 1954.89 36438.59 2015-03-17 07:22:16.000 076 36363.69 1289.22 1954.95 88888.00 2015-03-17 07:22:17.000 076 36363.70 1289.20 1954.95 88888.00 2015-03-17 07:22:18.000 076 36363.74 1289.22 1954.96 88888.00 2015-03-17 07:22:19.000 076 36363.79 1289.25 1954.99 88888.00 2015-03-17 07:22:20.000 076 36363.85 1289.30 1955.00 36438.69 2015-03-17 07:22:21.000 076 36363.90 1289.35 1954.99 88888.00 2015-03-17 07:22:22.000 076 36363.99 1289.33 1955.00 88888.00 2015-03-17 07:22:23.000 076 36364.04 1289.33 1954.99 88888.00 2015-03-17 07:22:24.000 076 36364.14 1289.41 1955.05 88888.00 2015-03-17 07:22:25.000 076 36364.26 1289.44 1955.05 36439.01 2015-03-17 07:22:26.000 076 36364.30 1289.51 1955.09 88888.00 2015-03-17 07:22:27.000 076 36364.36 1289.55 1955.08 88888.00 2015-03-17 07:22:28.000 076 36364.42 1289.54 1955.12 88888.00 2015-03-17 07:22:29.000 076 36364.48 1289.58 1955.12 88888.00 2015-03-17 07:22:30.000 076 36364.46 1289.69 1955.17 36439.31 2015-03-17 07:22:31.000 076 36364.48 1289.68 1955.18 88888.00 2015-03-17 07:22:32.000 076 36364.52 1289.70 1955.18 88888.00 2015-03-17 07:22:33.000 076 36364.57 1289.67 1955.18 88888.00 2015-03-17 07:22:34.000 076 36364.58 1289.69 1955.18 88888.00 2015-03-17 07:22:35.000 076 36364.59 1289.72 1955.20 36439.43 2015-03-17 07:22:36.000 076 36364.59 1289.72 1955.18 88888.00 2015-03-17 07:22:37.000 076 36364.62 1289.66 1955.14 88888.00 2015-03-17 07:22:38.000 076 36364.61 1289.65 1955.13 88888.00 2015-03-17 07:22:39.000 076 36364.66 1289.68 1955.12 88888.00 2015-03-17 07:22:40.000 076 36364.67 1289.72 1955.15 36439.51 2015-03-17 07:22:41.000 076 36364.69 1289.77 1955.12 88888.00 2015-03-17 07:22:42.000 076 36364.68 1289.79 1955.13 88888.00 2015-03-17 07:22:43.000 076 36364.70 1289.81 1955.14 88888.00 2015-03-17 07:22:44.000 076 36364.69 1289.86 1955.12 88888.00 2015-03-17 07:22:45.000 076 36364.71 1289.85 1955.15 36439.62 2015-03-17 07:22:46.000 076 36364.70 1289.88 1955.17 88888.00 2015-03-17 07:22:47.000 076 36364.71 1289.86 1955.17 88888.00 2015-03-17 07:22:48.000 076 36364.77 1289.84 1955.16 88888.00 2015-03-17 07:22:49.000 076 36364.79 1289.86 1955.16 88888.00 2015-03-17 07:22:50.000 076 36364.84 1289.92 1955.16 36439.70 2015-03-17 07:22:51.000 076 36364.86 1289.95 1955.18 88888.00 2015-03-17 07:22:52.000 076 36364.90 1289.97 1955.22 88888.00 2015-03-17 07:22:53.000 076 36364.93 1290.02 1955.27 88888.00 2015-03-17 07:22:54.000 076 36364.97 1290.00 1955.24 88888.00 2015-03-17 07:22:55.000 076 36365.04 1290.03 1955.26 36439.87 2015-03-17 07:22:56.000 076 36365.07 1290.09 1955.25 88888.00 2015-03-17 07:22:57.000 076 36365.14 1290.13 1955.19 88888.00 2015-03-17 07:22:58.000 076 36365.20 1290.13 1955.21 88888.00 2015-03-17 07:22:59.000 076 36365.22 1290.13 1955.27 88888.00 2015-03-17 07:23:00.000 076 36365.20 1290.21 1955.33 36440.06 2015-03-17 07:23:01.000 076 36365.25 1290.22 1955.29 88888.00 2015-03-17 07:23:02.000 076 36365.32 1290.21 1955.27 88888.00 2015-03-17 07:23:03.000 076 36365.35 1290.19 1955.28 88888.00 2015-03-17 07:23:04.000 076 36365.38 1290.20 1955.31 88888.00 2015-03-17 07:23:05.000 076 36365.44 1290.13 1955.27 36440.25 2015-03-17 07:23:06.000 076 36365.48 1290.15 1955.32 88888.00 2015-03-17 07:23:07.000 076 36365.51 1290.19 1955.30 88888.00 2015-03-17 07:23:08.000 076 36365.58 1290.16 1955.30 88888.00 2015-03-17 07:23:09.000 076 36365.67 1290.15 1955.36 88888.00 2015-03-17 07:23:10.000 076 36365.76 1290.10 1955.28 36440.52 2015-03-17 07:23:11.000 076 36365.80 1290.08 1955.25 88888.00 2015-03-17 07:23:12.000 076 36365.79 1290.07 1955.36 88888.00 2015-03-17 07:23:13.000 076 36365.81 1290.04 1955.33 88888.00 2015-03-17 07:23:14.000 076 36365.84 1290.05 1955.31 88888.00 2015-03-17 07:23:15.000 076 36365.90 1290.00 1955.30 36440.75 2015-03-17 07:23:16.000 076 36365.88 1290.04 1955.32 88888.00 2015-03-17 07:23:17.000 076 36365.84 1290.05 1955.32 88888.00 2015-03-17 07:23:18.000 076 36365.86 1290.00 1955.27 88888.00 2015-03-17 07:23:19.000 076 36365.88 1290.00 1955.25 88888.00 2015-03-17 07:23:20.000 076 36365.85 1290.02 1955.28 36440.78 2015-03-17 07:23:21.000 076 36365.86 1290.05 1955.28 88888.00 2015-03-17 07:23:22.000 076 36365.82 1290.06 1955.28 88888.00 2015-03-17 07:23:23.000 076 36365.84 1289.99 1955.22 88888.00 2015-03-17 07:23:24.000 076 36365.85 1290.00 1955.25 88888.00 2015-03-17 07:23:25.000 076 36365.87 1290.05 1955.26 36440.74 2015-03-17 07:23:26.000 076 36365.82 1290.11 1955.31 88888.00 2015-03-17 07:23:27.000 076 36365.81 1290.10 1955.27 88888.00 2015-03-17 07:23:28.000 076 36365.85 1290.05 1955.21 88888.00 2015-03-17 07:23:29.000 076 36365.83 1290.08 1955.25 88888.00 2015-03-17 07:23:30.000 076 36365.80 1290.14 1955.34 36440.73 2015-03-17 07:23:31.000 076 36365.83 1290.10 1955.29 88888.00 2015-03-17 07:23:32.000 076 36365.81 1290.11 1955.29 88888.00 2015-03-17 07:23:33.000 076 36365.79 1290.11 1955.27 88888.00 2015-03-17 07:23:34.000 076 36365.80 1290.16 1955.28 88888.00 2015-03-17 07:23:35.000 076 36365.80 1290.18 1955.28 36440.70 2015-03-17 07:23:36.000 076 36365.79 1290.19 1955.31 88888.00 2015-03-17 07:23:37.000 076 36365.81 1290.16 1955.29 88888.00 2015-03-17 07:23:38.000 076 36365.80 1290.16 1955.25 88888.00 2015-03-17 07:23:39.000 076 36365.80 1290.15 1955.22 88888.00 2015-03-17 07:23:40.000 076 36365.76 1290.23 1955.27 36440.75 2015-03-17 07:23:41.000 076 36365.75 1290.27 1955.22 88888.00 2015-03-17 07:23:42.000 076 36365.72 1290.30 1955.24 88888.00 2015-03-17 07:23:43.000 076 36365.71 1290.31 1955.21 88888.00 2015-03-17 07:23:44.000 076 36365.70 1290.33 1955.14 88888.00 2015-03-17 07:23:45.000 076 36365.67 1290.41 1955.18 36440.71 2015-03-17 07:23:46.000 076 36365.65 1290.51 1955.25 88888.00 2015-03-17 07:23:47.000 076 36365.67 1290.53 1955.22 88888.00 2015-03-17 07:23:48.000 076 36365.66 1290.50 1955.16 88888.00 2015-03-17 07:23:49.000 076 36365.66 1290.55 1955.17 88888.00 2015-03-17 07:23:50.000 076 36365.66 1290.59 1955.15 36440.56 2015-03-17 07:23:51.000 076 36365.67 1290.59 1955.16 88888.00 2015-03-17 07:23:52.000 076 36365.63 1290.62 1955.18 88888.00 2015-03-17 07:23:53.000 076 36365.63 1290.65 1955.16 88888.00 2015-03-17 07:23:54.000 076 36365.62 1290.70 1955.12 88888.00 2015-03-17 07:23:55.000 076 36365.65 1290.67 1955.07 36440.66 2015-03-17 07:23:56.000 076 36365.62 1290.66 1955.06 88888.00 2015-03-17 07:23:57.000 076 36365.56 1290.67 1955.08 88888.00 2015-03-17 07:23:58.000 076 36365.56 1290.68 1955.03 88888.00 2015-03-17 07:23:59.000 076 36365.54 1290.68 1955.03 88888.00 2015-03-17 07:24:00.000 076 36365.52 1290.71 1955.05 36440.52 2015-03-17 07:24:01.000 076 36365.49 1290.72 1955.06 88888.00 2015-03-17 07:24:02.000 076 36365.47 1290.71 1955.02 88888.00 2015-03-17 07:24:03.000 076 36365.45 1290.69 1955.00 88888.00 2015-03-17 07:24:04.000 076 36365.42 1290.69 1955.00 88888.00 2015-03-17 07:24:05.000 076 36365.41 1290.68 1954.92 36440.39 2015-03-17 07:24:06.000 076 36365.39 1290.73 1954.98 88888.00 2015-03-17 07:24:07.000 076 36365.37 1290.71 1954.95 88888.00 2015-03-17 07:24:08.000 076 36365.35 1290.71 1954.92 88888.00 2015-03-17 07:24:09.000 076 36365.36 1290.68 1954.96 88888.00 2015-03-17 07:24:10.000 076 36365.36 1290.69 1954.93 36440.40 2015-03-17 07:24:11.000 076 36365.32 1290.75 1954.95 88888.00 2015-03-17 07:24:12.000 076 36365.28 1290.73 1954.93 88888.00 2015-03-17 07:24:13.000 076 36365.31 1290.64 1954.88 88888.00 2015-03-17 07:24:14.000 076 36365.31 1290.62 1954.82 88888.00 2015-03-17 07:24:15.000 076 36365.30 1290.63 1954.82 36440.25 2015-03-17 07:24:16.000 076 36365.28 1290.64 1954.90 88888.00 2015-03-17 07:24:17.000 076 36365.33 1290.63 1954.92 88888.00 2015-03-17 07:24:18.000 076 36365.32 1290.62 1954.89 88888.00 2015-03-17 07:24:19.000 076 36365.34 1290.54 1954.87 88888.00 2015-03-17 07:24:20.000 076 36365.36 1290.48 1954.87 36440.36 2015-03-17 07:24:21.000 076 36365.35 1290.52 1954.85 88888.00 2015-03-17 07:24:22.000 076 36365.40 1290.47 1954.80 88888.00 2015-03-17 07:24:23.000 076 36365.45 1290.40 1954.88 88888.00 2015-03-17 07:24:24.000 076 36365.44 1290.39 1954.87 88888.00 2015-03-17 07:24:25.000 076 36365.46 1290.39 1954.83 36440.36 2015-03-17 07:24:26.000 076 36365.52 1290.39 1954.80 88888.00 2015-03-17 07:24:27.000 076 36365.56 1290.33 1954.81 88888.00 2015-03-17 07:24:28.000 076 36365.54 1290.31 1954.86 88888.00 2015-03-17 07:24:29.000 076 36365.61 1290.26 1954.87 88888.00 2015-03-17 07:24:30.000 076 36365.66 1290.26 1954.91 36440.46 2015-03-17 07:24:31.000 076 36365.69 1290.26 1954.87 88888.00 2015-03-17 07:24:32.000 076 36365.71 1290.24 1954.88 88888.00 2015-03-17 07:24:33.000 076 36365.76 1290.15 1954.83 88888.00 2015-03-17 07:24:34.000 076 36365.74 1290.12 1954.84 88888.00 2015-03-17 07:24:35.000 076 36365.68 1290.16 1954.83 36440.59 2015-03-17 07:24:36.000 076 36365.68 1290.14 1954.86 88888.00 2015-03-17 07:24:37.000 076 36365.66 1290.09 1954.85 88888.00 2015-03-17 07:24:38.000 076 36365.65 1290.09 1954.84 88888.00 2015-03-17 07:24:39.000 076 36365.66 1290.09 1954.86 88888.00 2015-03-17 07:24:40.000 076 36365.64 1290.07 1954.89 36440.55 2015-03-17 07:24:41.000 076 36365.66 1290.02 1954.88 88888.00 2015-03-17 07:24:42.000 076 36365.63 1289.95 1954.84 88888.00 2015-03-17 07:24:43.000 076 36365.59 1289.92 1954.77 88888.00 2015-03-17 07:24:44.000 076 36365.57 1289.92 1954.77 88888.00 2015-03-17 07:24:45.000 076 36365.55 1289.94 1954.76 36440.48 2015-03-17 07:24:46.000 076 36365.54 1289.95 1954.80 88888.00 2015-03-17 07:24:47.000 076 36365.52 1289.95 1954.83 88888.00 2015-03-17 07:24:48.000 076 36365.52 1289.93 1954.81 88888.00 2015-03-17 07:24:49.000 076 36365.56 1289.91 1954.75 88888.00 2015-03-17 07:24:50.000 076 36365.54 1289.93 1954.76 36440.45 2015-03-17 07:24:51.000 076 36365.49 1289.95 1954.77 88888.00 2015-03-17 07:24:52.000 076 36365.50 1289.94 1954.80 88888.00 2015-03-17 07:24:53.000 076 36365.50 1289.92 1954.75 88888.00 2015-03-17 07:24:54.000 076 36365.49 1289.94 1954.69 88888.00 2015-03-17 07:24:55.000 076 36365.46 1289.99 1954.71 36440.45 2015-03-17 07:24:56.000 076 36365.46 1289.96 1954.67 88888.00 2015-03-17 07:24:57.000 076 36365.45 1289.93 1954.66 88888.00 2015-03-17 07:24:58.000 076 36365.45 1289.94 1954.61 88888.00 2015-03-17 07:24:59.000 076 36365.42 1289.97 1954.62 88888.00 2015-03-17 07:25:00.000 076 36365.39 1290.00 1954.65 36440.29 2015-03-17 07:25:01.000 076 36365.39 1289.98 1954.65 88888.00 2015-03-17 07:25:02.000 076 36365.40 1289.96 1954.67 88888.00 2015-03-17 07:25:03.000 076 36365.38 1289.97 1954.63 88888.00 2015-03-17 07:25:04.000 076 36365.37 1289.96 1954.65 88888.00 2015-03-17 07:25:05.000 076 36365.32 1289.99 1954.69 36440.18 2015-03-17 07:25:06.000 076 36365.35 1289.94 1954.61 88888.00 2015-03-17 07:25:07.000 076 36365.37 1289.90 1954.52 88888.00 2015-03-17 07:25:08.000 076 36365.30 1289.90 1954.59 88888.00 2015-03-17 07:25:09.000 076 36365.25 1289.83 1954.56 88888.00 2015-03-17 07:25:10.000 076 36365.19 1289.84 1954.58 36440.25 2015-03-17 07:25:11.000 076 36365.20 1289.87 1954.60 88888.00 2015-03-17 07:25:12.000 076 36365.20 1289.82 1954.60 88888.00 2015-03-17 07:25:13.000 076 36365.12 1289.81 1954.54 88888.00 2015-03-17 07:25:14.000 076 36365.04 1289.82 1954.58 88888.00 2015-03-17 07:25:15.000 076 36364.98 1289.83 1954.57 36440.02 2015-03-17 07:25:16.000 076 36364.96 1289.88 1954.54 88888.00 2015-03-17 07:25:17.000 076 36364.88 1289.87 1954.52 88888.00 2015-03-17 07:25:18.000 076 36364.77 1289.82 1954.52 88888.00 2015-03-17 07:25:19.000 076 36364.73 1289.82 1954.49 88888.00 2015-03-17 07:25:20.000 076 36364.69 1289.81 1954.48 36439.76 2015-03-17 07:25:21.000 076 36364.65 1289.81 1954.49 88888.00 2015-03-17 07:25:22.000 076 36364.58 1289.81 1954.50 88888.00 2015-03-17 07:25:23.000 076 36364.59 1289.79 1954.49 88888.00 2015-03-17 07:25:24.000 076 36364.60 1289.74 1954.49 88888.00 2015-03-17 07:25:25.000 076 36364.54 1289.74 1954.52 36439.49 2015-03-17 07:25:26.000 076 36364.44 1289.75 1954.53 88888.00 2015-03-17 07:25:27.000 076 36364.44 1289.69 1954.47 88888.00 2015-03-17 07:25:28.000 076 36364.43 1289.67 1954.45 88888.00 2015-03-17 07:25:29.000 076 36364.40 1289.68 1954.45 88888.00 2015-03-17 07:25:30.000 076 36364.42 1289.72 1954.48 36439.35 2015-03-17 07:25:31.000 076 36364.41 1289.72 1954.48 88888.00 2015-03-17 07:25:32.000 076 36364.40 1289.69 1954.49 88888.00 2015-03-17 07:25:33.000 076 36364.37 1289.70 1954.49 88888.00 2015-03-17 07:25:34.000 076 36364.35 1289.69 1954.47 88888.00 2015-03-17 07:25:35.000 076 36364.38 1289.70 1954.48 36439.30 2015-03-17 07:25:36.000 076 36364.41 1289.78 1954.50 88888.00 2015-03-17 07:25:37.000 076 36364.43 1289.77 1954.46 88888.00 2015-03-17 07:25:38.000 076 36364.45 1289.77 1954.47 88888.00 2015-03-17 07:25:39.000 076 36364.48 1289.76 1954.49 88888.00 2015-03-17 07:25:40.000 076 36364.55 1289.77 1954.54 36439.33 2015-03-17 07:25:41.000 076 36364.54 1289.84 1954.53 88888.00 2015-03-17 07:25:42.000 076 36364.66 1289.82 1954.48 88888.00 2015-03-17 07:25:43.000 076 36364.75 1289.83 1954.48 88888.00 2015-03-17 07:25:44.000 076 36364.82 1289.80 1954.53 88888.00 2015-03-17 07:25:45.000 076 36364.86 1289.87 1954.56 36439.61 2015-03-17 07:25:46.000 076 36364.96 1289.94 1954.61 88888.00 2015-03-17 07:25:47.000 076 36365.04 1289.95 1954.62 88888.00 2015-03-17 07:25:48.000 076 36365.06 1289.92 1954.58 88888.00 2015-03-17 07:25:49.000 076 36365.08 1289.96 1954.63 88888.00 2015-03-17 07:25:50.000 076 36365.14 1289.99 1954.72 36439.94 2015-03-17 07:25:51.000 076 36365.24 1290.04 1954.69 88888.00 2015-03-17 07:25:52.000 076 36365.32 1290.05 1954.72 88888.00 2015-03-17 07:25:53.000 076 36365.34 1290.08 1954.73 88888.00 2015-03-17 07:25:54.000 076 36365.43 1290.05 1954.71 88888.00 2015-03-17 07:25:55.000 076 36365.46 1290.11 1954.74 36440.22 2015-03-17 07:25:56.000 076 36365.51 1290.16 1954.82 88888.00 2015-03-17 07:25:57.000 076 36365.62 1290.11 1954.82 88888.00 2015-03-17 07:25:58.000 076 36365.71 1290.07 1954.83 88888.00 2015-03-17 07:25:59.000 076 36365.74 1290.12 1954.86 88888.00 2015-03-17 07:26:00.000 076 36365.81 1290.13 1954.86 36440.52 2015-03-17 07:26:01.000 076 36365.92 1290.10 1954.80 88888.00 2015-03-17 07:26:02.000 076 36365.97 1290.09 1954.82 88888.00 2015-03-17 07:26:03.000 076 36366.01 1290.08 1954.82 88888.00 2015-03-17 07:26:04.000 076 36366.06 1290.05 1954.80 88888.00 2015-03-17 07:26:05.000 076 36366.10 1290.05 1954.84 36440.86 2015-03-17 07:26:06.000 076 36366.19 1290.07 1954.87 88888.00 2015-03-17 07:26:07.000 076 36366.23 1290.06 1954.88 88888.00 2015-03-17 07:26:08.000 076 36366.26 1290.02 1954.84 88888.00 2015-03-17 07:26:09.000 076 36366.31 1289.97 1954.85 88888.00 2015-03-17 07:26:10.000 076 36366.39 1289.98 1954.85 36441.12 2015-03-17 07:26:11.000 076 36366.42 1289.99 1954.92 88888.00 2015-03-17 07:26:12.000 076 36366.49 1289.94 1954.91 88888.00 2015-03-17 07:26:13.000 076 36366.48 1289.96 1954.83 88888.00 2015-03-17 07:26:14.000 076 36366.56 1289.93 1954.83 88888.00 2015-03-17 07:26:15.000 076 36366.57 1289.90 1954.83 36441.36 2015-03-17 07:26:16.000 076 36366.58 1289.88 1954.84 88888.00 2015-03-17 07:26:17.000 076 36366.54 1289.85 1954.87 88888.00 2015-03-17 07:26:18.000 076 36366.58 1289.78 1954.84 88888.00 2015-03-17 07:26:19.000 076 36366.55 1289.74 1954.84 88888.00 2015-03-17 07:26:20.000 076 36366.54 1289.74 1954.81 36441.42 2015-03-17 07:26:21.000 076 36366.48 1289.73 1954.85 88888.00 2015-03-17 07:26:22.000 076 36366.41 1289.70 1954.85 88888.00 2015-03-17 07:26:23.000 076 36366.40 1289.65 1954.82 88888.00 2015-03-17 07:26:24.000 076 36366.34 1289.65 1954.77 88888.00 2015-03-17 07:26:25.000 076 36366.31 1289.67 1954.80 36441.27 2015-03-17 07:26:26.000 076 36366.25 1289.73 1954.84 88888.00 2015-03-17 07:26:27.000 076 36366.26 1289.65 1954.80 88888.00 2015-03-17 07:26:28.000 076 36366.24 1289.57 1954.76 88888.00 2015-03-17 07:26:29.000 076 36366.20 1289.56 1954.76 88888.00 2015-03-17 07:26:30.000 076 36366.14 1289.61 1954.82 36441.10 2015-03-17 07:26:31.000 076 36366.16 1289.64 1954.81 88888.00 2015-03-17 07:26:32.000 076 36366.16 1289.60 1954.75 88888.00 2015-03-17 07:26:33.000 076 36366.11 1289.57 1954.74 88888.00 2015-03-17 07:26:34.000 076 36366.08 1289.60 1954.75 88888.00 2015-03-17 07:26:35.000 076 36366.05 1289.66 1954.76 36441.05 2015-03-17 07:26:36.000 076 36366.08 1289.64 1954.75 88888.00 2015-03-17 07:26:37.000 076 36366.10 1289.62 1954.73 88888.00 2015-03-17 07:26:38.000 076 36366.08 1289.61 1954.73 88888.00 2015-03-17 07:26:39.000 076 36366.12 1289.60 1954.71 88888.00 2015-03-17 07:26:40.000 076 36366.10 1289.65 1954.80 36441.03 2015-03-17 07:26:41.000 076 36366.15 1289.70 1954.81 88888.00 2015-03-17 07:26:42.000 076 36366.21 1289.69 1954.78 88888.00 2015-03-17 07:26:43.000 076 36366.26 1289.67 1954.77 88888.00 2015-03-17 07:26:44.000 076 36366.25 1289.67 1954.78 88888.00 2015-03-17 07:26:45.000 076 36366.29 1289.71 1954.73 36441.09 2015-03-17 07:26:46.000 076 36366.28 1289.80 1954.73 88888.00 2015-03-17 07:26:47.000 076 36366.31 1289.80 1954.71 88888.00 2015-03-17 07:26:48.000 076 36366.29 1289.79 1954.75 88888.00 2015-03-17 07:26:49.000 076 36366.32 1289.81 1954.75 88888.00 2015-03-17 07:26:50.000 076 36366.35 1289.88 1954.76 36441.22 2015-03-17 07:26:51.000 076 36366.34 1289.92 1954.82 88888.00 2015-03-17 07:26:52.000 076 36366.32 1289.89 1954.83 88888.00 2015-03-17 07:26:53.000 076 36366.36 1289.89 1954.81 88888.00 2015-03-17 07:26:54.000 076 36366.40 1289.95 1954.82 88888.00 2015-03-17 07:26:55.000 076 36366.46 1290.00 1954.83 36441.26 2015-03-17 07:26:56.000 076 36366.52 1290.00 1954.79 88888.00 2015-03-17 07:26:57.000 076 36366.53 1289.99 1954.83 88888.00 2015-03-17 07:26:58.000 076 36366.52 1290.05 1954.84 88888.00 2015-03-17 07:26:59.000 076 36366.54 1290.08 1954.80 88888.00 2015-03-17 07:27:00.000 076 36366.57 1290.10 1954.79 36441.39 2015-03-17 07:27:01.000 076 36366.60 1290.11 1954.83 88888.00 2015-03-17 07:27:02.000 076 36366.64 1290.12 1954.84 88888.00 2015-03-17 07:27:03.000 076 36366.66 1290.12 1954.86 88888.00 2015-03-17 07:27:04.000 076 36366.72 1290.13 1954.80 88888.00 2015-03-17 07:27:05.000 076 36366.79 1290.16 1954.83 36441.59 2015-03-17 07:27:06.000 076 36366.88 1290.13 1954.83 88888.00 2015-03-17 07:27:07.000 076 36366.94 1290.13 1954.85 88888.00 2015-03-17 07:27:08.000 076 36366.97 1290.16 1954.84 88888.00 2015-03-17 07:27:09.000 076 36367.02 1290.14 1954.82 88888.00 2015-03-17 07:27:10.000 076 36367.06 1290.19 1954.80 36441.87 2015-03-17 07:27:11.000 076 36367.11 1290.22 1954.83 88888.00 2015-03-17 07:27:12.000 076 36367.14 1290.18 1954.78 88888.00 2015-03-17 07:27:13.000 076 36367.19 1290.19 1954.82 88888.00 2015-03-17 07:27:14.000 076 36367.22 1290.22 1954.88 88888.00 2015-03-17 07:27:15.000 076 36367.22 1290.24 1954.90 36442.22 2015-03-17 07:27:16.000 076 36367.25 1290.22 1954.90 88888.00 2015-03-17 07:27:17.000 076 36367.30 1290.21 1954.88 88888.00 2015-03-17 07:27:18.000 076 36367.36 1290.14 1954.82 88888.00 2015-03-17 07:27:19.000 076 36367.37 1290.14 1954.82 88888.00 2015-03-17 07:27:20.000 076 36367.37 1290.19 1954.81 36442.18 2015-03-17 07:27:21.000 076 36367.36 1290.21 1954.79 88888.00 2015-03-17 07:27:22.000 076 36367.32 1290.20 1954.78 88888.00 2015-03-17 07:27:23.000 076 36367.30 1290.18 1954.75 88888.00 2015-03-17 07:27:24.000 076 36367.29 1290.21 1954.73 88888.00 2015-03-17 07:27:25.000 076 36367.30 1290.19 1954.79 36442.23 2015-03-17 07:27:26.000 076 36367.26 1290.18 1954.78 88888.00 2015-03-17 07:27:27.000 076 36367.22 1290.14 1954.80 88888.00 2015-03-17 07:27:28.000 076 36367.21 1290.16 1954.81 88888.00 2015-03-17 07:27:29.000 076 36367.23 1290.13 1954.82 88888.00 2015-03-17 07:27:30.000 076 36367.23 1290.11 1954.86 36442.18 2015-03-17 07:27:31.000 076 36367.26 1290.12 1954.85 88888.00 2015-03-17 07:27:32.000 076 36367.28 1290.08 1954.80 88888.00 2015-03-17 07:27:33.000 076 36367.25 1290.09 1954.81 88888.00 2015-03-17 07:27:34.000 076 36367.21 1290.06 1954.82 88888.00 2015-03-17 07:27:35.000 076 36367.19 1290.01 1954.78 36442.14 2015-03-17 07:27:36.000 076 36367.14 1289.98 1954.83 88888.00 2015-03-17 07:27:37.000 076 36367.14 1289.91 1954.80 88888.00 2015-03-17 07:27:38.000 076 36367.12 1289.88 1954.74 88888.00 2015-03-17 07:27:39.000 076 36367.10 1289.84 1954.73 88888.00 2015-03-17 07:27:40.000 076 36367.07 1289.82 1954.71 36442.05 2015-03-17 07:27:41.000 076 36367.04 1289.84 1954.76 88888.00 2015-03-17 07:27:42.000 076 36367.06 1289.79 1954.73 88888.00 2015-03-17 07:27:43.000 076 36367.05 1289.73 1954.72 88888.00 2015-03-17 07:27:44.000 076 36367.08 1289.69 1954.71 88888.00 2015-03-17 07:27:45.000 076 36367.08 1289.72 1954.71 36442.01 2015-03-17 07:27:46.000 076 36367.06 1289.72 1954.72 88888.00 2015-03-17 07:27:47.000 076 36366.99 1289.71 1954.75 88888.00 2015-03-17 07:27:48.000 076 36367.00 1289.64 1954.70 88888.00 2015-03-17 07:27:49.000 076 36367.00 1289.66 1954.68 88888.00 2015-03-17 07:27:50.000 076 36366.99 1289.67 1954.68 36442.07 2015-03-17 07:27:51.000 076 36366.99 1289.71 1954.73 88888.00 2015-03-17 07:27:52.000 076 36366.95 1289.69 1954.70 88888.00 2015-03-17 07:27:53.000 076 36366.96 1289.66 1954.72 88888.00 2015-03-17 07:27:54.000 076 36366.92 1289.68 1954.73 88888.00 2015-03-17 07:27:55.000 076 36366.92 1289.71 1954.74 36441.87 2015-03-17 07:27:56.000 076 36366.90 1289.72 1954.74 88888.00 2015-03-17 07:27:57.000 076 36366.87 1289.74 1954.70 88888.00 2015-03-17 07:27:58.000 076 36366.90 1289.75 1954.72 88888.00 2015-03-17 07:27:59.000 076 36366.93 1289.77 1954.72 88888.00 2015-03-17 07:28:00.000 076 36366.94 1289.81 1954.73 36441.86 2015-03-17 07:28:01.000 076 36366.94 1289.82 1954.73 88888.00 2015-03-17 07:28:02.000 076 36366.93 1289.82 1954.73 88888.00 2015-03-17 07:28:03.000 076 36366.89 1289.87 1954.76 88888.00 2015-03-17 07:28:04.000 076 36366.90 1289.82 1954.74 88888.00 2015-03-17 07:28:05.000 076 36366.94 1289.86 1954.66 36441.83 2015-03-17 07:28:06.000 076 36366.94 1289.91 1954.70 88888.00 2015-03-17 07:28:07.000 076 36366.94 1289.94 1954.72 88888.00 2015-03-17 07:28:08.000 076 36366.92 1289.91 1954.77 88888.00 2015-03-17 07:28:09.000 076 36366.99 1289.89 1954.78 88888.00 2015-03-17 07:28:10.000 076 36367.02 1289.91 1954.80 36441.87 2015-03-17 07:28:11.000 076 36367.08 1289.95 1954.83 88888.00 2015-03-17 07:28:12.000 076 36367.11 1289.96 1954.86 88888.00 2015-03-17 07:28:13.000 076 36367.20 1289.97 1954.87 88888.00 2015-03-17 07:28:14.000 076 36367.28 1289.97 1954.87 88888.00 2015-03-17 07:28:15.000 076 36367.32 1289.99 1954.91 36442.04 2015-03-17 07:28:16.000 076 36367.35 1290.01 1954.97 88888.00 2015-03-17 07:28:17.000 076 36367.45 1289.97 1954.96 88888.00 2015-03-17 07:28:18.000 076 36367.47 1289.97 1954.97 88888.00 2015-03-17 07:28:19.000 076 36367.56 1290.03 1954.97 88888.00 2015-03-17 07:28:20.000 076 36367.65 1290.06 1954.98 36442.37 2015-03-17 07:28:21.000 076 36367.75 1290.11 1955.03 88888.00 2015-03-17 07:28:22.000 076 36367.85 1290.07 1955.02 88888.00 2015-03-17 07:28:23.000 076 36367.92 1290.08 1954.99 88888.00 2015-03-17 07:28:24.000 076 36368.06 1290.09 1955.03 88888.00 2015-03-17 07:28:25.000 076 36368.16 1290.12 1955.04 36442.80 2015-03-17 07:28:26.000 076 36368.24 1290.12 1955.09 88888.00 2015-03-17 07:28:27.000 076 36368.32 1290.11 1955.11 88888.00 2015-03-17 07:28:28.000 076 36368.41 1290.12 1955.11 88888.00 2015-03-17 07:28:29.000 076 36368.49 1290.10 1955.12 88888.00 2015-03-17 07:28:30.000 076 36368.52 1290.17 1955.20 36443.39 2015-03-17 07:28:31.000 076 36368.65 1290.17 1955.19 88888.00 2015-03-17 07:28:32.000 076 36368.77 1290.11 1955.11 88888.00 2015-03-17 07:28:33.000 076 36368.82 1290.11 1955.13 88888.00 2015-03-17 07:28:34.000 076 36368.87 1290.10 1955.12 88888.00 2015-03-17 07:28:35.000 076 36368.99 1290.11 1955.10 36443.77 2015-03-17 07:28:36.000 076 36369.03 1290.18 1955.13 88888.00 2015-03-17 07:28:37.000 076 36369.10 1290.11 1955.09 88888.00 2015-03-17 07:28:38.000 076 36369.14 1290.08 1955.10 88888.00 2015-03-17 07:28:39.000 076 36369.14 1290.07 1955.10 88888.00 2015-03-17 07:28:40.000 076 36369.19 1290.05 1955.12 36444.12 2015-03-17 07:28:41.000 076 36369.19 1290.05 1955.12 88888.00 2015-03-17 07:28:42.000 076 36369.20 1290.07 1955.14 88888.00 2015-03-17 07:28:43.000 076 36369.21 1290.06 1955.16 88888.00 2015-03-17 07:28:44.000 076 36369.24 1290.06 1955.15 88888.00 2015-03-17 07:28:45.000 076 36369.26 1290.03 1955.10 36444.18 2015-03-17 07:28:46.000 076 36369.29 1290.00 1955.07 88888.00 2015-03-17 07:28:47.000 076 36369.22 1289.97 1955.08 88888.00 2015-03-17 07:28:48.000 076 36369.21 1289.91 1955.06 88888.00 2015-03-17 07:28:49.000 076 36369.23 1289.92 1955.06 88888.00 2015-03-17 07:28:50.000 076 36369.19 1289.92 1955.03 36444.18 2015-03-17 07:28:51.000 076 36369.21 1289.89 1955.02 88888.00 2015-03-17 07:28:52.000 076 36369.22 1289.89 1955.02 88888.00 2015-03-17 07:28:53.000 076 36369.21 1289.84 1955.04 88888.00 2015-03-17 07:28:54.000 076 36369.23 1289.80 1955.04 88888.00 2015-03-17 07:28:55.000 076 36369.27 1289.75 1954.99 36444.15 2015-03-17 07:28:56.000 076 36369.23 1289.79 1955.05 88888.00 2015-03-17 07:28:57.000 076 36369.26 1289.72 1955.00 88888.00 2015-03-17 07:28:58.000 076 36369.26 1289.66 1954.97 88888.00 2015-03-17 07:28:59.000 076 36369.29 1289.63 1954.98 88888.00 2015-03-17 07:29:00.000 076 36369.33 1289.57 1954.98 36444.15 2015-03-17 07:29:01.000 076 36369.30 1289.59 1954.99 88888.00 2015-03-17 07:29:02.000 076 36369.28 1289.58 1955.00 88888.00 2015-03-17 07:29:03.000 076 36369.29 1289.55 1954.94 88888.00 2015-03-17 07:29:04.000 076 36369.25 1289.58 1954.99 88888.00 2015-03-17 07:29:05.000 076 36369.23 1289.57 1954.99 36444.06 2015-03-17 07:29:06.000 076 36369.23 1289.56 1954.96 88888.00 2015-03-17 07:29:07.000 076 36369.18 1289.53 1954.92 88888.00 2015-03-17 07:29:08.000 076 36369.17 1289.49 1954.89 88888.00 2015-03-17 07:29:09.000 076 36369.15 1289.47 1954.88 88888.00 2015-03-17 07:29:10.000 076 36369.11 1289.50 1954.88 36444.04 2015-03-17 07:29:11.000 076 36369.06 1289.56 1954.86 88888.00 2015-03-17 07:29:12.000 076 36369.08 1289.52 1954.80 88888.00 2015-03-17 07:29:13.000 076 36369.05 1289.52 1954.78 88888.00 2015-03-17 07:29:14.000 076 36369.04 1289.50 1954.80 88888.00 2015-03-17 07:29:15.000 076 36369.04 1289.51 1954.84 36443.88 2015-03-17 07:29:16.000 076 36369.03 1289.52 1954.81 88888.00 2015-03-17 07:29:17.000 076 36368.99 1289.53 1954.80 88888.00 2015-03-17 07:29:18.000 076 36368.99 1289.47 1954.82 88888.00 2015-03-17 07:29:19.000 076 36369.01 1289.45 1954.78 88888.00 2015-03-17 07:29:20.000 076 36368.96 1289.46 1954.75 36443.90 2015-03-17 07:29:21.000 076 36369.02 1289.45 1954.71 88888.00 2015-03-17 07:29:22.000 076 36368.98 1289.41 1954.75 88888.00 2015-03-17 07:29:23.000 076 36368.96 1289.39 1954.74 88888.00 2015-03-17 07:29:24.000 076 36368.97 1289.41 1954.74 88888.00 2015-03-17 07:29:25.000 076 36368.96 1289.38 1954.78 36443.81 2015-03-17 07:29:26.000 076 36368.92 1289.40 1954.79 88888.00 2015-03-17 07:29:27.000 076 36368.87 1289.42 1954.80 88888.00 2015-03-17 07:29:28.000 076 36368.84 1289.39 1954.72 88888.00 2015-03-17 07:29:29.000 076 36368.80 1289.39 1954.73 88888.00 2015-03-17 07:29:30.000 076 36368.75 1289.41 1954.70 36443.73 2015-03-17 07:29:31.000 076 36368.73 1289.34 1954.71 88888.00 2015-03-17 07:29:32.000 076 36368.67 1289.36 1954.66 88888.00 2015-03-17 07:29:33.000 076 36368.64 1289.31 1954.58 88888.00 2015-03-17 07:29:34.000 076 36368.59 1289.38 1954.61 88888.00 2015-03-17 07:29:35.000 076 36368.53 1289.39 1954.64 36443.49 2015-03-17 07:29:36.000 076 36368.49 1289.40 1954.63 88888.00 2015-03-17 07:29:37.000 076 36368.43 1289.39 1954.55 88888.00 2015-03-17 07:29:38.000 076 36368.36 1289.38 1954.52 88888.00 2015-03-17 07:29:39.000 076 36368.30 1289.40 1954.46 88888.00 2015-03-17 07:29:40.000 076 36368.23 1289.41 1954.44 36443.20 2015-03-17 07:29:41.000 076 36368.14 1289.49 1954.44 88888.00 2015-03-17 07:29:42.000 076 36368.12 1289.44 1954.41 88888.00 2015-03-17 07:29:43.000 076 36368.12 1289.41 1954.41 88888.00 2015-03-17 07:29:44.000 076 36368.07 1289.45 1954.48 88888.00 2015-03-17 07:29:45.000 076 36368.06 1289.46 1954.47 36442.97 2015-03-17 07:29:46.000 076 36368.07 1289.47 1954.48 88888.00 2015-03-17 07:29:47.000 076 36368.00 1289.52 1954.49 88888.00 2015-03-17 07:29:48.000 076 36367.94 1289.55 1954.47 88888.00 2015-03-17 07:29:49.000 076 36367.93 1289.54 1954.42 88888.00 2015-03-17 07:29:50.000 076 36367.89 1289.57 1954.42 36442.76 2015-03-17 07:29:51.000 076 36367.88 1289.58 1954.45 88888.00 2015-03-17 07:29:52.000 076 36367.85 1289.59 1954.46 88888.00 2015-03-17 07:29:53.000 076 36367.84 1289.60 1954.44 88888.00 2015-03-17 07:29:54.000 076 36367.83 1289.62 1954.47 88888.00 2015-03-17 07:29:55.000 076 36367.83 1289.61 1954.49 36442.61 2015-03-17 07:29:56.000 076 36367.86 1289.62 1954.48 88888.00 2015-03-17 07:29:57.000 076 36367.83 1289.59 1954.44 88888.00 2015-03-17 07:29:58.000 076 36367.79 1289.56 1954.45 88888.00 2015-03-17 07:29:59.000 076 36367.79 1289.53 1954.43 88888.00 2015-03-17 07:30:00.000 076 36367.76 1289.56 1954.43 36442.65 2015-03-17 07:30:01.000 076 36367.76 1289.53 1954.40 88888.00 2015-03-17 07:30:02.000 076 36367.69 1289.51 1954.44 88888.00 2015-03-17 07:30:03.000 076 36367.75 1289.41 1954.40 88888.00 2015-03-17 07:30:04.000 076 36367.75 1289.41 1954.38 88888.00 2015-03-17 07:30:05.000 076 36367.77 1289.42 1954.40 36442.55 2015-03-17 07:30:06.000 076 36367.77 1289.40 1954.44 88888.00 2015-03-17 07:30:07.000 076 36367.75 1289.32 1954.41 88888.00 2015-03-17 07:30:08.000 076 36367.72 1289.25 1954.41 88888.00 2015-03-17 07:30:09.000 076 36367.73 1289.22 1954.37 88888.00 2015-03-17 07:30:10.000 076 36367.71 1289.24 1954.43 36442.51 2015-03-17 07:30:11.000 076 36367.72 1289.21 1954.45 88888.00 2015-03-17 07:30:12.000 076 36367.74 1289.09 1954.44 88888.00 2015-03-17 07:30:13.000 076 36367.74 1289.06 1954.41 88888.00 2015-03-17 07:30:14.000 076 36367.75 1289.02 1954.44 88888.00 2015-03-17 07:30:15.000 076 36367.76 1288.95 1954.45 36442.56 2015-03-17 07:30:16.000 076 36367.81 1288.90 1954.41 88888.00 2015-03-17 07:30:17.000 076 36367.80 1288.87 1954.48 88888.00 2015-03-17 07:30:18.000 076 36367.78 1288.83 1954.48 88888.00 2015-03-17 07:30:19.000 076 36367.74 1288.81 1954.52 88888.00 2015-03-17 07:30:20.000 076 36367.74 1288.82 1954.56 36442.53 2015-03-17 07:30:21.000 076 36367.71 1288.79 1954.56 88888.00 2015-03-17 07:30:22.000 076 36367.71 1288.69 1954.52 88888.00 2015-03-17 07:30:23.000 076 36367.74 1288.60 1954.49 88888.00 2015-03-17 07:30:24.000 076 36367.73 1288.59 1954.53 88888.00 2015-03-17 07:30:25.000 076 36367.71 1288.64 1954.60 36442.47 2015-03-17 07:30:26.000 076 36367.78 1288.59 1954.55 88888.00 2015-03-17 07:30:27.000 076 36367.79 1288.52 1954.56 88888.00 2015-03-17 07:30:28.000 076 36367.75 1288.46 1954.48 88888.00 2015-03-17 07:30:29.000 076 36367.75 1288.42 1954.45 88888.00 2015-03-17 07:30:30.000 076 36367.69 1288.39 1954.46 36442.46 2015-03-17 07:30:31.000 076 36367.69 1288.39 1954.48 88888.00 2015-03-17 07:30:32.000 076 36367.63 1288.35 1954.49 88888.00 2015-03-17 07:30:33.000 076 36367.61 1288.31 1954.48 88888.00 2015-03-17 07:30:34.000 076 36367.63 1288.30 1954.44 88888.00 2015-03-17 07:30:35.000 076 36367.59 1288.33 1954.45 36442.41 2015-03-17 07:30:36.000 076 36367.56 1288.29 1954.48 88888.00 2015-03-17 07:30:37.000 076 36367.55 1288.20 1954.45 88888.00 2015-03-17 07:30:38.000 076 36367.54 1288.17 1954.44 88888.00 2015-03-17 07:30:39.000 076 36367.53 1288.15 1954.47 88888.00 2015-03-17 07:30:40.000 076 36367.54 1288.17 1954.49 36442.40 2015-03-17 07:30:41.000 076 36367.53 1288.18 1954.45 88888.00 2015-03-17 07:30:42.000 076 36367.50 1288.10 1954.41 88888.00 2015-03-17 07:30:43.000 076 36367.49 1288.02 1954.40 88888.00 2015-03-17 07:30:44.000 076 36367.47 1287.98 1954.37 88888.00 2015-03-17 07:30:45.000 076 36367.47 1287.96 1954.41 36442.21 2015-03-17 07:30:46.000 076 36367.42 1287.96 1954.38 88888.00 2015-03-17 07:30:47.000 076 36367.38 1287.92 1954.41 88888.00 2015-03-17 07:30:48.000 076 36367.39 1287.84 1954.40 88888.00 2015-03-17 07:30:49.000 076 36367.34 1287.81 1954.38 88888.00 2015-03-17 07:30:50.000 076 36367.35 1287.78 1954.38 36442.10 2015-03-17 07:30:51.000 076 36367.34 1287.76 1954.34 88888.00 2015-03-17 07:30:52.000 076 36367.31 1287.72 1954.35 88888.00 2015-03-17 07:30:53.000 076 36367.30 1287.67 1954.39 88888.00 2015-03-17 07:30:54.000 076 36367.30 1287.67 1954.38 88888.00 2015-03-17 07:30:55.000 076 36367.28 1287.64 1954.41 36441.99 2015-03-17 07:30:56.000 076 36367.27 1287.62 1954.40 88888.00 2015-03-17 07:30:57.000 076 36367.26 1287.60 1954.39 88888.00 2015-03-17 07:30:58.000 076 36367.22 1287.58 1954.40 88888.00 2015-03-17 07:30:59.000 076 36367.20 1287.59 1954.41 88888.00 2015-03-17 07:31:00.000 076 36367.20 1287.59 1954.42 36441.92 2015-03-17 07:31:01.000 076 36367.20 1287.65 1954.46 88888.00 2015-03-17 07:31:02.000 076 36367.21 1287.61 1954.43 88888.00 2015-03-17 07:31:03.000 076 36367.20 1287.64 1954.44 88888.00 2015-03-17 07:31:04.000 076 36367.18 1287.68 1954.41 88888.00 2015-03-17 07:31:05.000 076 36367.19 1287.69 1954.41 36441.88 2015-03-17 07:31:06.000 076 36367.19 1287.70 1954.42 88888.00 2015-03-17 07:31:07.000 076 36367.18 1287.72 1954.40 88888.00 2015-03-17 07:31:08.000 076 36367.21 1287.72 1954.44 88888.00 2015-03-17 07:31:09.000 076 36367.25 1287.74 1954.44 88888.00 2015-03-17 07:31:10.000 076 36367.24 1287.79 1954.44 36441.97 2015-03-17 07:31:11.000 076 36367.27 1287.82 1954.45 88888.00 2015-03-17 07:31:12.000 076 36367.30 1287.82 1954.48 88888.00 2015-03-17 07:31:13.000 076 36367.36 1287.82 1954.46 88888.00 2015-03-17 07:31:14.000 076 36367.36 1287.91 1954.45 88888.00 2015-03-17 07:31:15.000 076 36367.39 1287.98 1954.46 36442.14 2015-03-17 07:31:16.000 076 36367.45 1288.01 1954.50 88888.00 2015-03-17 07:31:17.000 076 36367.54 1287.97 1954.45 88888.00 2015-03-17 07:31:18.000 076 36367.58 1288.01 1954.48 88888.00 2015-03-17 07:31:19.000 076 36367.72 1288.03 1954.46 88888.00 2015-03-17 07:31:20.000 076 36367.77 1288.10 1954.52 36442.27 2015-03-17 07:31:21.000 076 36367.77 1288.18 1954.61 88888.00 2015-03-17 07:31:22.000 076 36367.86 1288.15 1954.58 88888.00 2015-03-17 07:31:23.000 076 36367.97 1288.12 1954.56 88888.00 2015-03-17 07:31:24.000 076 36368.03 1288.13 1954.58 88888.00 2015-03-17 07:31:25.000 076 36368.13 1288.15 1954.59 36442.61 2015-03-17 07:31:26.000 076 36368.19 1288.17 1954.61 88888.00 2015-03-17 07:31:27.000 076 36368.26 1288.21 1954.66 88888.00 2015-03-17 07:31:28.000 076 36368.33 1288.23 1954.61 88888.00 2015-03-17 07:31:29.000 076 36368.41 1288.22 1954.63 88888.00 2015-03-17 07:31:30.000 076 36368.46 1288.28 1954.70 36443.06 2015-03-17 07:31:31.000 076 36368.54 1288.33 1954.72 88888.00 2015-03-17 07:31:32.000 076 36368.61 1288.37 1954.73 88888.00 2015-03-17 07:31:33.000 076 36368.71 1288.31 1954.69 88888.00 2015-03-17 07:31:34.000 076 36368.74 1288.37 1954.72 88888.00 2015-03-17 07:31:35.000 076 36368.80 1288.38 1954.72 36443.38 2015-03-17 07:31:36.000 076 36368.85 1288.42 1954.73 88888.00 2015-03-17 07:31:37.000 076 36368.87 1288.46 1954.70 88888.00 2015-03-17 07:31:38.000 076 36368.88 1288.46 1954.70 88888.00 2015-03-17 07:31:39.000 076 36368.93 1288.47 1954.70 88888.00 2015-03-17 07:31:40.000 076 36368.93 1288.56 1954.75 36443.63 2015-03-17 07:31:41.000 076 36368.99 1288.58 1954.77 88888.00 2015-03-17 07:31:42.000 076 36369.01 1288.60 1954.76 88888.00 2015-03-17 07:31:43.000 076 36369.01 1288.61 1954.77 88888.00 2015-03-17 07:31:44.000 076 36369.02 1288.64 1954.76 88888.00 2015-03-17 07:31:45.000 076 36369.01 1288.68 1954.79 36443.88 2015-03-17 07:31:46.000 076 36369.01 1288.71 1954.79 88888.00 2015-03-17 07:31:47.000 076 36369.03 1288.69 1954.74 88888.00 2015-03-17 07:31:48.000 076 36369.03 1288.68 1954.68 88888.00 2015-03-17 07:31:49.000 076 36368.98 1288.74 1954.68 88888.00 2015-03-17 07:31:50.000 076 36368.99 1288.77 1954.68 36443.89 2015-03-17 07:31:51.000 076 36368.95 1288.83 1954.70 88888.00 2015-03-17 07:31:52.000 076 36368.89 1288.87 1954.68 88888.00 2015-03-17 07:31:53.000 076 36368.86 1288.81 1954.64 88888.00 2015-03-17 07:31:54.000 076 36368.78 1288.87 1954.59 88888.00 2015-03-17 07:31:55.000 076 36368.72 1288.94 1954.61 36443.70 2015-03-17 07:31:56.000 076 36368.71 1289.03 1954.67 88888.00 2015-03-17 07:31:57.000 076 36368.65 1289.06 1954.63 88888.00 2015-03-17 07:31:58.000 076 36368.63 1289.06 1954.57 88888.00 2015-03-17 07:31:59.000 076 36368.58 1289.05 1954.61 88888.00 2015-03-17 07:32:00.000 076 36368.58 1289.06 1954.51 36443.47 2015-03-17 07:32:01.000 076 36368.53 1289.09 1954.53 88888.00 2015-03-17 07:32:02.000 076 36368.46 1289.14 1954.53 88888.00 2015-03-17 07:32:03.000 076 36368.39 1289.17 1954.52 88888.00 2015-03-17 07:32:04.000 076 36368.31 1289.21 1954.50 88888.00 2015-03-17 07:32:05.000 076 36368.27 1289.25 1954.50 36443.34 2015-03-17 07:32:06.000 076 36368.22 1289.26 1954.50 88888.00 2015-03-17 07:32:07.000 076 36368.16 1289.23 1954.45 88888.00 2015-03-17 07:32:08.000 076 36368.08 1289.22 1954.41 88888.00 2015-03-17 07:32:09.000 076 36368.05 1289.23 1954.38 88888.00 2015-03-17 07:32:10.000 076 36367.96 1289.29 1954.43 36442.97 2015-03-17 07:32:11.000 076 36367.96 1289.27 1954.40 88888.00 2015-03-17 07:32:12.000 076 36367.95 1289.25 1954.37 88888.00 2015-03-17 07:32:13.000 076 36367.88 1289.27 1954.38 88888.00 2015-03-17 07:32:14.000 076 36367.86 1289.31 1954.31 88888.00 2015-03-17 07:32:15.000 076 36367.84 1289.29 1954.33 36442.76 2015-03-17 07:32:16.000 076 36367.80 1289.30 1954.41 88888.00 2015-03-17 07:32:17.000 076 36367.79 1289.29 1954.37 88888.00 2015-03-17 07:32:18.000 076 36367.78 1289.27 1954.36 88888.00 2015-03-17 07:32:19.000 076 36367.74 1289.29 1954.34 88888.00 2015-03-17 07:32:20.000 076 36367.73 1289.32 1954.31 36442.60 2015-03-17 07:32:21.000 076 36367.68 1289.38 1954.32 88888.00 2015-03-17 07:32:22.000 076 36367.62 1289.39 1954.29 88888.00 2015-03-17 07:32:23.000 076 36367.56 1289.36 1954.28 88888.00 2015-03-17 07:32:24.000 076 36367.56 1289.35 1954.29 88888.00 2015-03-17 07:32:25.000 076 36367.52 1289.38 1954.23 36442.52 2015-03-17 07:32:26.000 076 36367.46 1289.44 1954.20 88888.00 2015-03-17 07:32:27.000 076 36367.39 1289.41 1954.17 88888.00 2015-03-17 07:32:28.000 076 36367.28 1289.46 1954.20 88888.00 2015-03-17 07:32:29.000 076 36367.20 1289.45 1954.16 88888.00 2015-03-17 07:32:30.000 076 36367.14 1289.47 1954.13 36442.13 2015-03-17 07:32:31.000 076 36367.03 1289.52 1954.13 88888.00 2015-03-17 07:32:32.000 076 36367.00 1289.52 1954.10 88888.00 2015-03-17 07:32:33.000 076 36366.95 1289.55 1954.05 88888.00 2015-03-17 07:32:34.000 076 36366.88 1289.56 1954.06 88888.00 2015-03-17 07:32:35.000 076 36366.84 1289.60 1954.02 36441.74 2015-03-17 07:32:36.000 076 36366.76 1289.67 1954.06 88888.00 2015-03-17 07:32:37.000 076 36366.70 1289.67 1954.05 88888.00 2015-03-17 07:32:38.000 076 36366.61 1289.69 1954.03 88888.00 2015-03-17 07:32:39.000 076 36366.56 1289.71 1954.00 88888.00 2015-03-17 07:32:40.000 076 36366.42 1289.79 1953.98 36441.41 2015-03-17 07:32:41.000 076 36366.26 1289.85 1953.98 88888.00 2015-03-17 07:32:42.000 076 36366.14 1289.89 1953.96 88888.00 2015-03-17 07:32:43.000 076 36366.02 1289.88 1953.94 88888.00 2015-03-17 07:32:44.000 076 36365.85 1289.88 1953.86 88888.00 2015-03-17 07:32:45.000 076 36365.65 1289.95 1953.88 36440.84 2015-03-17 07:32:46.000 076 36365.52 1289.99 1953.92 88888.00 2015-03-17 07:32:47.000 076 36365.36 1290.06 1953.87 88888.00 2015-03-17 07:32:48.000 076 36365.18 1290.10 1953.81 88888.00 2015-03-17 07:32:49.000 076 36365.06 1290.15 1953.81 88888.00 2015-03-17 07:32:50.000 076 36364.92 1290.22 1953.81 36440.10 2015-03-17 07:32:51.000 076 36364.79 1290.28 1953.80 88888.00 2015-03-17 07:32:52.000 076 36364.62 1290.33 1953.76 88888.00 2015-03-17 07:32:53.000 076 36364.46 1290.36 1953.70 88888.00 2015-03-17 07:32:54.000 076 36364.35 1290.44 1953.69 88888.00 2015-03-17 07:32:55.000 076 36364.28 1290.49 1953.65 36439.41 2015-03-17 07:32:56.000 076 36364.14 1290.60 1953.64 88888.00 2015-03-17 07:32:57.000 076 36363.97 1290.66 1953.61 88888.00 2015-03-17 07:32:58.000 076 36363.81 1290.72 1953.55 88888.00 2015-03-17 07:32:59.000 076 36363.66 1290.84 1953.49 88888.00 2015-03-17 07:33:00.000 076 36363.50 1290.97 1953.52 36438.74 2015-03-17 07:33:01.000 076 36363.40 1291.09 1953.56 88888.00 2015-03-17 07:33:02.000 076 36363.27 1291.19 1953.49 88888.00 2015-03-17 07:33:03.000 076 36363.09 1291.29 1953.49 88888.00 2015-03-17 07:33:04.000 076 36363.01 1291.37 1953.49 88888.00 2015-03-17 07:33:05.000 076 36362.85 1291.56 1953.53 36438.14 2015-03-17 07:33:06.000 076 36362.75 1291.71 1953.51 88888.00 2015-03-17 07:33:07.000 076 36362.66 1291.79 1953.45 88888.00 2015-03-17 07:33:08.000 076 36362.59 1291.90 1953.44 88888.00 2015-03-17 07:33:09.000 076 36362.49 1292.02 1953.37 88888.00 2015-03-17 07:33:10.000 076 36362.37 1292.15 1953.40 36437.58 2015-03-17 07:33:11.000 076 36362.31 1292.28 1953.40 88888.00 2015-03-17 07:33:12.000 076 36362.20 1292.44 1953.40 88888.00 2015-03-17 07:33:13.000 076 36362.15 1292.53 1953.36 88888.00 2015-03-17 07:33:14.000 076 36362.10 1292.67 1953.35 88888.00 2015-03-17 07:33:15.000 076 36362.08 1292.79 1953.37 36437.20 2015-03-17 07:33:16.000 076 36362.06 1292.88 1953.36 88888.00 2015-03-17 07:33:17.000 076 36362.02 1293.00 1953.43 88888.00 2015-03-17 07:33:18.000 076 36362.02 1293.09 1953.40 88888.00 2015-03-17 07:33:19.000 076 36362.00 1293.15 1953.40 88888.00 2015-03-17 07:33:20.000 076 36361.97 1293.25 1953.39 36437.00 2015-03-17 07:33:21.000 076 36362.01 1293.34 1953.36 88888.00 2015-03-17 07:33:22.000 076 36362.06 1293.37 1953.34 88888.00 2015-03-17 07:33:23.000 076 36362.09 1293.41 1953.27 88888.00 2015-03-17 07:33:24.000 076 36362.07 1293.49 1953.32 88888.00 2015-03-17 07:33:25.000 076 36362.08 1293.58 1953.32 36437.03 2015-03-17 07:33:26.000 076 36362.14 1293.62 1953.31 88888.00 2015-03-17 07:33:27.000 076 36362.16 1293.61 1953.29 88888.00 2015-03-17 07:33:28.000 076 36362.21 1293.64 1953.29 88888.00 2015-03-17 07:33:29.000 076 36362.23 1293.69 1953.26 88888.00 2015-03-17 07:33:30.000 076 36362.24 1293.73 1953.24 36437.22 2015-03-17 07:33:31.000 076 36362.27 1293.79 1953.26 88888.00 2015-03-17 07:33:32.000 076 36362.31 1293.77 1953.22 88888.00 2015-03-17 07:33:33.000 076 36362.28 1293.81 1953.18 88888.00 2015-03-17 07:33:34.000 076 36362.30 1293.80 1953.21 88888.00 2015-03-17 07:33:35.000 076 36362.30 1293.86 1953.25 36437.24 2015-03-17 07:33:36.000 076 36362.37 1293.81 1953.14 88888.00 2015-03-17 07:33:37.000 076 36362.37 1293.81 1953.15 88888.00 2015-03-17 07:33:38.000 076 36362.36 1293.79 1953.10 88888.00 2015-03-17 07:33:39.000 076 36362.35 1293.85 1953.17 88888.00 2015-03-17 07:33:40.000 076 36362.40 1293.87 1953.21 36437.40 2015-03-17 07:33:41.000 076 36362.42 1293.89 1953.19 88888.00 2015-03-17 07:33:42.000 076 36362.42 1293.86 1953.20 88888.00 2015-03-17 07:33:43.000 076 36362.42 1293.81 1953.16 88888.00 2015-03-17 07:33:44.000 076 36362.44 1293.85 1953.18 88888.00 2015-03-17 07:33:45.000 076 36362.48 1293.80 1953.15 36437.45 2015-03-17 07:33:46.000 076 36362.51 1293.82 1953.15 88888.00 2015-03-17 07:33:47.000 076 36362.52 1293.75 1953.13 88888.00 2015-03-17 07:33:48.000 076 36362.51 1293.74 1953.11 88888.00 2015-03-17 07:33:49.000 076 36362.54 1293.75 1953.07 88888.00 2015-03-17 07:33:50.000 076 36362.59 1293.81 1953.10 36437.46 2015-03-17 07:33:51.000 076 36362.60 1293.86 1953.13 88888.00 2015-03-17 07:33:52.000 076 36362.65 1293.75 1953.09 88888.00 2015-03-17 07:33:53.000 076 36362.70 1293.70 1953.12 88888.00 2015-03-17 07:33:54.000 076 36362.73 1293.73 1953.12 88888.00 2015-03-17 07:33:55.000 076 36362.78 1293.74 1953.15 36437.65 2015-03-17 07:33:56.000 076 36362.84 1293.75 1953.16 88888.00 2015-03-17 07:33:57.000 076 36362.87 1293.74 1953.15 88888.00 2015-03-17 07:33:58.000 076 36362.93 1293.70 1953.12 88888.00 2015-03-17 07:33:59.000 076 36363.01 1293.69 1953.20 88888.00 2015-03-17 07:34:00.000 076 36363.06 1293.69 1953.19 36437.88 2015-03-17 07:34:01.000 076 36363.14 1293.70 1953.19 88888.00 2015-03-17 07:34:02.000 076 36363.21 1293.68 1953.19 88888.00 2015-03-17 07:34:03.000 076 36363.31 1293.61 1953.17 88888.00 2015-03-17 07:34:04.000 076 36363.39 1293.55 1953.17 88888.00 2015-03-17 07:34:05.000 076 36363.47 1293.56 1953.23 36438.25 2015-03-17 07:34:06.000 076 36363.53 1293.56 1953.22 88888.00 2015-03-17 07:34:07.000 076 36363.56 1293.53 1953.24 88888.00 2015-03-17 07:34:08.000 076 36363.62 1293.50 1953.25 88888.00 2015-03-17 07:34:09.000 076 36363.71 1293.41 1953.22 88888.00 2015-03-17 07:34:10.000 076 36363.73 1293.45 1953.25 36438.48 2015-03-17 07:34:11.000 076 36363.81 1293.45 1953.23 88888.00 2015-03-17 07:34:12.000 076 36363.85 1293.38 1953.29 88888.00 2015-03-17 07:34:13.000 076 36363.94 1293.29 1953.27 88888.00 2015-03-17 07:34:14.000 076 36364.02 1293.22 1953.28 88888.00 2015-03-17 07:34:15.000 076 36364.13 1293.18 1953.27 36438.96 2015-03-17 07:34:16.000 076 36364.17 1293.17 1953.30 88888.00 2015-03-17 07:34:17.000 076 36364.24 1293.10 1953.28 88888.00 2015-03-17 07:34:18.000 076 36364.26 1293.06 1953.32 88888.00 2015-03-17 07:34:19.000 076 36364.32 1293.03 1953.29 88888.00 2015-03-17 07:34:20.000 076 36364.39 1293.03 1953.34 36439.19 2015-03-17 07:34:21.000 076 36364.47 1293.02 1953.38 88888.00 2015-03-17 07:34:22.000 076 36364.51 1292.96 1953.41 88888.00 2015-03-17 07:34:23.000 076 36364.57 1292.92 1953.41 88888.00 2015-03-17 07:34:24.000 076 36364.62 1292.88 1953.44 88888.00 2015-03-17 07:34:25.000 076 36364.64 1292.88 1953.46 36439.52 2015-03-17 07:34:26.000 076 36364.74 1292.81 1953.44 88888.00 2015-03-17 07:34:27.000 076 36364.77 1292.78 1953.44 88888.00 2015-03-17 07:34:28.000 076 36364.82 1292.75 1953.49 88888.00 2015-03-17 07:34:29.000 076 36364.85 1292.72 1953.52 88888.00 2015-03-17 07:34:30.000 076 36364.90 1292.70 1953.58 36439.74 2015-03-17 07:34:31.000 076 36365.03 1292.64 1953.62 88888.00 2015-03-17 07:34:32.000 076 36365.07 1292.65 1953.65 88888.00 2015-03-17 07:34:33.000 076 36365.17 1292.63 1953.64 88888.00 2015-03-17 07:34:34.000 076 36365.23 1292.62 1953.64 88888.00 2015-03-17 07:34:35.000 076 36365.28 1292.60 1953.69 36440.04 2015-03-17 07:34:36.000 076 36365.36 1292.63 1953.74 88888.00 2015-03-17 07:34:37.000 076 36365.47 1292.55 1953.74 88888.00 2015-03-17 07:34:38.000 076 36365.52 1292.53 1953.77 88888.00 2015-03-17 07:34:39.000 076 36365.62 1292.47 1953.77 88888.00 2015-03-17 07:34:40.000 076 36365.66 1292.52 1953.83 36440.40 2015-03-17 07:34:41.000 076 36365.76 1292.49 1953.87 88888.00 2015-03-17 07:34:42.000 076 36365.84 1292.44 1953.88 88888.00 2015-03-17 07:34:43.000 076 36365.95 1292.31 1953.84 88888.00 2015-03-17 07:34:44.000 076 36366.04 1292.27 1953.87 88888.00 2015-03-17 07:34:45.000 076 36366.09 1292.27 1953.97 36440.86 2015-03-17 07:34:46.000 076 36366.15 1292.24 1953.99 88888.00 2015-03-17 07:34:47.000 076 36366.26 1292.16 1954.00 88888.00 2015-03-17 07:34:48.000 076 36366.31 1292.10 1953.95 88888.00 2015-03-17 07:34:49.000 076 36366.37 1292.07 1954.01 88888.00 2015-03-17 07:34:50.000 076 36366.38 1292.06 1954.02 36441.13 2015-03-17 07:34:51.000 076 36366.43 1292.02 1954.04 88888.00 2015-03-17 07:34:52.000 076 36366.56 1291.98 1954.04 88888.00 2015-03-17 07:34:53.000 076 36366.61 1291.92 1954.05 88888.00 2015-03-17 07:34:54.000 076 36366.62 1291.87 1954.07 88888.00 2015-03-17 07:34:55.000 076 36366.64 1291.82 1954.08 36441.48 2015-03-17 07:34:56.000 076 36366.69 1291.80 1954.10 88888.00 2015-03-17 07:34:57.000 076 36366.70 1291.78 1954.07 88888.00 2015-03-17 07:34:58.000 076 36366.73 1291.70 1954.09 88888.00 2015-03-17 07:34:59.000 076 36366.72 1291.64 1954.07 88888.00 2015-03-17 07:35:00.000 076 36366.69 1291.69 1954.11 36441.52 2015-03-17 07:35:01.000 076 36366.73 1291.63 1954.09 88888.00 2015-03-17 07:35:02.000 076 36366.73 1291.54 1954.08 88888.00 2015-03-17 07:35:03.000 076 36366.77 1291.49 1954.04 88888.00 2015-03-17 07:35:04.000 076 36366.73 1291.46 1954.02 88888.00 2015-03-17 07:35:05.000 076 36366.78 1291.42 1954.00 36441.56 2015-03-17 07:35:06.000 076 36366.76 1291.39 1954.00 88888.00 2015-03-17 07:35:07.000 076 36366.70 1291.36 1954.00 88888.00 2015-03-17 07:35:08.000 076 36366.71 1291.29 1953.98 88888.00 2015-03-17 07:35:09.000 076 36366.71 1291.25 1953.94 88888.00 2015-03-17 07:35:10.000 076 36366.70 1291.23 1953.95 36441.62 2015-03-17 07:35:11.000 076 36366.72 1291.18 1953.96 88888.00 2015-03-17 07:35:12.000 076 36366.69 1291.14 1954.02 88888.00 2015-03-17 07:35:13.000 076 36366.65 1291.11 1953.96 88888.00 2015-03-17 07:35:14.000 076 36366.61 1291.13 1953.97 88888.00 2015-03-17 07:35:15.000 076 36366.59 1291.12 1954.02 36441.49 2015-03-17 07:35:16.000 076 36366.58 1291.09 1953.99 88888.00 2015-03-17 07:35:17.000 076 36366.52 1291.06 1953.97 88888.00 2015-03-17 07:35:18.000 076 36366.49 1291.02 1953.96 88888.00 2015-03-17 07:35:19.000 076 36366.47 1291.03 1953.98 88888.00 2015-03-17 07:35:20.000 076 36366.41 1291.05 1953.99 36441.43 2015-03-17 07:35:21.000 076 36366.34 1291.05 1953.98 88888.00 2015-03-17 07:35:22.000 076 36366.31 1290.98 1953.91 88888.00 2015-03-17 07:35:23.000 076 36366.24 1290.94 1953.90 88888.00 2015-03-17 07:35:24.000 076 36366.23 1290.92 1953.88 88888.00 2015-03-17 07:35:25.000 076 36366.19 1290.90 1953.89 36441.10 2015-03-17 07:35:26.000 076 36366.10 1290.88 1953.87 88888.00 2015-03-17 07:35:27.000 076 36366.07 1290.90 1953.86 88888.00 2015-03-17 07:35:28.000 076 36366.04 1290.83 1953.83 88888.00 2015-03-17 07:35:29.000 076 36366.01 1290.80 1953.79 88888.00 2015-03-17 07:35:30.000 076 36365.94 1290.86 1953.82 36440.86 2015-03-17 07:35:31.000 076 36365.93 1290.83 1953.73 88888.00 2015-03-17 07:35:32.000 076 36365.87 1290.84 1953.73 88888.00 2015-03-17 07:35:33.000 076 36365.81 1290.78 1953.71 88888.00 2015-03-17 07:35:34.000 076 36365.71 1290.82 1953.71 88888.00 2015-03-17 07:35:35.000 076 36365.67 1290.87 1953.73 36440.65 2015-03-17 07:35:36.000 076 36365.65 1290.87 1953.70 88888.00 2015-03-17 07:35:37.000 076 36365.55 1290.88 1953.70 88888.00 2015-03-17 07:35:38.000 076 36365.49 1290.83 1953.65 88888.00 2015-03-17 07:35:39.000 076 36365.41 1290.86 1953.65 88888.00 2015-03-17 07:35:40.000 076 36365.34 1290.89 1953.61 36440.34 2015-03-17 07:35:41.000 076 36365.25 1290.92 1953.60 88888.00 2015-03-17 07:35:42.000 076 36365.13 1290.94 1953.63 88888.00 2015-03-17 07:35:43.000 076 36365.04 1290.94 1953.61 88888.00 2015-03-17 07:35:44.000 076 36364.96 1290.97 1953.56 88888.00 2015-03-17 07:35:45.000 076 36364.88 1290.97 1953.55 36439.87 2015-03-17 07:35:46.000 076 36364.78 1291.00 1953.54 88888.00 2015-03-17 07:35:47.000 076 36364.62 1291.02 1953.46 88888.00 2015-03-17 07:35:48.000 076 36364.51 1290.98 1953.38 88888.00 2015-03-17 07:35:49.000 076 36364.39 1291.00 1953.36 88888.00 2015-03-17 07:35:50.000 076 36364.25 1291.03 1953.36 36439.42 2015-03-17 07:35:51.000 076 36364.12 1291.06 1953.37 88888.00 2015-03-17 07:35:52.000 076 36363.97 1291.13 1953.40 88888.00 2015-03-17 07:35:53.000 076 36363.83 1291.13 1953.31 88888.00 2015-03-17 07:35:54.000 076 36363.68 1291.12 1953.29 88888.00 2015-03-17 07:35:55.000 076 36363.56 1291.15 1953.32 36438.76 2015-03-17 07:35:56.000 076 36363.39 1291.23 1953.33 88888.00 2015-03-17 07:35:57.000 076 36363.24 1291.21 1953.28 88888.00 2015-03-17 07:35:58.000 076 36363.09 1291.22 1953.25 88888.00 2015-03-17 07:35:59.000 076 36362.96 1291.23 1953.26 88888.00 2015-03-17 07:36:00.000 076 36362.80 1291.24 1953.22 36438.09 2015-03-17 07:36:01.000 076 36362.66 1291.27 1953.18 88888.00 2015-03-17 07:36:02.000 076 36362.49 1291.26 1953.09 88888.00 2015-03-17 07:36:03.000 076 36362.27 1291.30 1953.00 88888.00 2015-03-17 07:36:04.000 076 36362.11 1291.34 1952.94 88888.00 2015-03-17 07:36:05.000 076 36361.93 1291.40 1952.89 36437.26 2015-03-17 07:36:06.000 076 36361.78 1291.43 1952.88 88888.00 2015-03-17 07:36:07.000 076 36361.57 1291.45 1952.92 88888.00 2015-03-17 07:36:08.000 076 36361.37 1291.43 1952.88 88888.00 2015-03-17 07:36:09.000 076 36361.18 1291.44 1952.82 88888.00 2015-03-17 07:36:10.000 076 36361.02 1291.46 1952.74 36436.35 2015-03-17 07:36:11.000 076 36360.91 1291.45 1952.69 88888.00 2015-03-17 07:36:12.000 076 36360.67 1291.48 1952.70 88888.00 2015-03-17 07:36:13.000 076 36360.53 1291.47 1952.66 88888.00 2015-03-17 07:36:14.000 076 36360.38 1291.48 1952.64 88888.00 2015-03-17 07:36:15.000 076 36360.19 1291.51 1952.68 36435.41 2015-03-17 07:36:16.000 076 36360.03 1291.50 1952.67 88888.00 2015-03-17 07:36:17.000 076 36359.86 1291.51 1952.63 88888.00 2015-03-17 07:36:18.000 076 36359.71 1291.55 1952.56 88888.00 2015-03-17 07:36:19.000 076 36359.52 1291.54 1952.56 88888.00 2015-03-17 07:36:20.000 076 36359.36 1291.53 1952.52 36434.54 2015-03-17 07:36:21.000 076 36359.18 1291.58 1952.54 88888.00 2015-03-17 07:36:22.000 076 36358.96 1291.57 1952.49 88888.00 2015-03-17 07:36:23.000 076 36358.83 1291.55 1952.40 88888.00 2015-03-17 07:36:24.000 076 36358.68 1291.54 1952.38 88888.00 2015-03-17 07:36:25.000 076 36358.51 1291.59 1952.32 36433.65 2015-03-17 07:36:26.000 076 36358.34 1291.62 1952.37 88888.00 2015-03-17 07:36:27.000 076 36358.18 1291.65 1952.33 88888.00 2015-03-17 07:36:28.000 076 36358.04 1291.63 1952.28 88888.00 2015-03-17 07:36:29.000 076 36357.88 1291.65 1952.24 88888.00 2015-03-17 07:36:30.000 076 36357.70 1291.69 1952.22 36432.96 2015-03-17 07:36:31.000 076 36357.58 1291.69 1952.21 88888.00 2015-03-17 07:36:32.000 076 36357.40 1291.75 1952.24 88888.00 2015-03-17 07:36:33.000 076 36357.22 1291.78 1952.26 88888.00 2015-03-17 07:36:34.000 076 36357.08 1291.79 1952.20 88888.00 2015-03-17 07:36:35.000 076 36356.97 1291.83 1952.18 36432.12 2015-03-17 07:36:36.000 076 36356.82 1291.83 1952.13 88888.00 2015-03-17 07:36:37.000 076 36356.68 1291.85 1952.10 88888.00 2015-03-17 07:36:38.000 076 36356.53 1291.90 1952.08 88888.00 2015-03-17 07:36:39.000 076 36356.41 1291.92 1952.09 88888.00 2015-03-17 07:36:40.000 076 36356.26 1291.94 1952.09 36431.44 2015-03-17 07:36:41.000 076 36356.13 1291.93 1952.10 88888.00 2015-03-17 07:36:42.000 076 36356.01 1291.91 1952.07 88888.00 2015-03-17 07:36:43.000 076 36355.89 1291.91 1952.02 88888.00 2015-03-17 07:36:44.000 076 36355.75 1291.89 1951.97 88888.00 2015-03-17 07:36:45.000 076 36355.63 1291.91 1951.95 36430.81 2015-03-17 07:36:46.000 076 36355.45 1291.94 1951.97 88888.00 2015-03-17 07:36:47.000 076 36355.33 1291.91 1951.90 88888.00 2015-03-17 07:36:48.000 076 36355.21 1291.83 1951.81 88888.00 2015-03-17 07:36:49.000 076 36355.02 1291.84 1951.77 88888.00 2015-03-17 07:36:50.000 076 36354.82 1291.90 1951.78 36430.04 2015-03-17 07:36:51.000 076 36354.67 1291.90 1951.73 88888.00 2015-03-17 07:36:52.000 076 36354.48 1291.87 1951.66 88888.00 2015-03-17 07:36:53.000 076 36354.32 1291.85 1951.68 88888.00 2015-03-17 07:36:54.000 076 36354.21 1291.86 1951.66 88888.00 2015-03-17 07:36:55.000 076 36354.06 1291.88 1951.66 36429.31 2015-03-17 07:36:56.000 076 36353.91 1291.88 1951.63 88888.00 2015-03-17 07:36:57.000 076 36353.77 1291.82 1951.63 88888.00 2015-03-17 07:36:58.000 076 36353.63 1291.79 1951.61 88888.00 2015-03-17 07:36:59.000 076 36353.51 1291.80 1951.59 88888.00 2015-03-17 07:37:00.000 076 36353.37 1291.82 1951.58 36428.56 2015-03-17 07:37:01.000 076 36353.22 1291.78 1951.58 88888.00 2015-03-17 07:37:02.000 076 36353.03 1291.75 1951.54 88888.00 2015-03-17 07:37:03.000 076 36352.91 1291.69 1951.51 88888.00 2015-03-17 07:37:04.000 076 36352.80 1291.66 1951.48 88888.00 2015-03-17 07:37:05.000 076 36352.69 1291.62 1951.49 36427.78 2015-03-17 07:37:06.000 076 36352.55 1291.58 1951.48 88888.00 2015-03-17 07:37:07.000 076 36352.41 1291.56 1951.44 88888.00 2015-03-17 07:37:08.000 076 36352.30 1291.43 1951.40 88888.00 2015-03-17 07:37:09.000 076 36352.23 1291.38 1951.37 88888.00 2015-03-17 07:37:10.000 076 36352.09 1291.38 1951.43 36427.08 2015-03-17 07:37:11.000 076 36351.93 1291.33 1951.46 88888.00 2015-03-17 07:37:12.000 076 36351.81 1291.28 1951.45 88888.00 2015-03-17 07:37:13.000 076 36351.67 1291.30 1951.39 88888.00 2015-03-17 07:37:14.000 076 36351.58 1291.24 1951.34 88888.00 2015-03-17 07:37:15.000 076 36351.48 1291.14 1951.29 36426.40 2015-03-17 07:37:16.000 076 36351.33 1291.14 1951.30 88888.00 2015-03-17 07:37:17.000 076 36351.18 1291.12 1951.26 88888.00 2015-03-17 07:37:18.000 076 36351.08 1291.08 1951.25 88888.00 2015-03-17 07:37:19.000 076 36350.93 1290.99 1951.31 88888.00 2015-03-17 07:37:20.000 076 36350.79 1290.98 1951.31 36425.78 2015-03-17 07:37:21.000 076 36350.73 1290.92 1951.26 88888.00 2015-03-17 07:37:22.000 076 36350.64 1290.85 1951.22 88888.00 2015-03-17 07:37:23.000 076 36350.51 1290.83 1951.21 88888.00 2015-03-17 07:37:24.000 076 36350.38 1290.79 1951.19 88888.00 2015-03-17 07:37:25.000 076 36350.25 1290.72 1951.14 36425.22 2015-03-17 07:37:26.000 076 36350.14 1290.67 1951.16 88888.00 2015-03-17 07:37:27.000 076 36350.03 1290.63 1951.18 88888.00 2015-03-17 07:37:28.000 076 36349.89 1290.64 1951.20 88888.00 2015-03-17 07:37:29.000 076 36349.81 1290.60 1951.17 88888.00 2015-03-17 07:37:30.000 076 36349.74 1290.57 1951.17 36424.63 2015-03-17 07:37:31.000 076 36349.67 1290.52 1951.17 88888.00 2015-03-17 07:37:32.000 076 36349.61 1290.42 1951.15 88888.00 2015-03-17 07:37:33.000 076 36349.53 1290.37 1951.14 88888.00 2015-03-17 07:37:34.000 076 36349.47 1290.31 1951.15 88888.00 2015-03-17 07:37:35.000 076 36349.42 1290.30 1951.17 36424.30 2015-03-17 07:37:36.000 076 36349.34 1290.29 1951.18 88888.00 2015-03-17 07:37:37.000 076 36349.25 1290.23 1951.17 88888.00 2015-03-17 07:37:38.000 076 36349.20 1290.13 1951.18 88888.00 2015-03-17 07:37:39.000 076 36349.19 1290.15 1951.20 88888.00 2015-03-17 07:37:40.000 076 36349.11 1290.17 1951.27 36423.92 2015-03-17 07:37:41.000 076 36349.16 1290.09 1951.21 88888.00 2015-03-17 07:37:42.000 076 36349.12 1290.05 1951.22 88888.00 2015-03-17 07:37:43.000 076 36349.07 1289.98 1951.19 88888.00 2015-03-17 07:37:44.000 076 36349.05 1289.96 1951.22 88888.00 2015-03-17 07:37:45.000 076 36349.05 1289.95 1951.26 36423.75 2015-03-17 07:37:46.000 076 36349.05 1289.91 1951.23 88888.00 2015-03-17 07:37:47.000 076 36349.07 1289.81 1951.26 88888.00 2015-03-17 07:37:48.000 076 36349.04 1289.75 1951.25 88888.00 2015-03-17 07:37:49.000 076 36349.05 1289.71 1951.27 88888.00 2015-03-17 07:37:50.000 076 36349.04 1289.70 1951.31 36423.73 2015-03-17 07:37:51.000 076 36349.04 1289.71 1951.35 88888.00 2015-03-17 07:37:52.000 076 36349.08 1289.62 1951.32 88888.00 2015-03-17 07:37:53.000 076 36349.09 1289.57 1951.33 88888.00 2015-03-17 07:37:54.000 076 36349.13 1289.54 1951.33 88888.00 2015-03-17 07:37:55.000 076 36349.20 1289.50 1951.38 36423.75 2015-03-17 07:37:56.000 076 36349.19 1289.52 1951.47 88888.00 2015-03-17 07:37:57.000 076 36349.18 1289.51 1951.49 88888.00 2015-03-17 07:37:58.000 076 36349.23 1289.43 1951.48 88888.00 2015-03-17 07:37:59.000 076 36349.27 1289.41 1951.52 88888.00 2015-03-17 07:38:00.000 076 36349.32 1289.36 1951.57 36423.87 2015-03-17 07:38:01.000 076 36349.40 1289.30 1951.63 88888.00 2015-03-17 07:38:02.000 076 36349.40 1289.30 1951.67 88888.00 2015-03-17 07:38:03.000 076 36349.43 1289.28 1951.70 88888.00 2015-03-17 07:38:04.000 076 36349.48 1289.23 1951.75 88888.00 2015-03-17 07:38:05.000 076 36349.53 1289.19 1951.72 36424.04 2015-03-17 07:38:06.000 076 36349.58 1289.21 1951.80 88888.00 2015-03-17 07:38:07.000 076 36349.66 1289.19 1951.81 88888.00 2015-03-17 07:38:08.000 076 36349.75 1289.15 1951.79 88888.00 2015-03-17 07:38:09.000 076 36349.79 1289.13 1951.81 88888.00 2015-03-17 07:38:10.000 076 36349.84 1289.16 1951.90 36424.36 2015-03-17 07:38:11.000 076 36349.90 1289.17 1951.99 88888.00 2015-03-17 07:38:12.000 076 36349.98 1289.13 1952.04 88888.00 2015-03-17 07:38:13.000 076 36350.06 1289.18 1952.01 88888.00 2015-03-17 07:38:14.000 076 36350.12 1289.22 1952.02 88888.00 2015-03-17 07:38:15.000 076 36350.17 1289.23 1952.04 36424.66 2015-03-17 07:38:16.000 076 36350.21 1289.27 1952.07 88888.00 2015-03-17 07:38:17.000 076 36350.27 1289.27 1952.11 88888.00 2015-03-17 07:38:18.000 076 36350.31 1289.30 1952.10 88888.00 2015-03-17 07:38:19.000 076 36350.35 1289.31 1952.09 88888.00 2015-03-17 07:38:20.000 076 36350.43 1289.33 1952.08 36424.99 2015-03-17 07:38:21.000 076 36350.53 1289.33 1952.08 88888.00 2015-03-17 07:38:22.000 076 36350.58 1289.33 1952.15 88888.00 2015-03-17 07:38:23.000 076 36350.70 1289.37 1952.18 88888.00 2015-03-17 07:38:24.000 076 36350.76 1289.41 1952.19 88888.00 2015-03-17 07:38:25.000 076 36350.84 1289.42 1952.21 36425.29 2015-03-17 07:38:26.000 076 36350.91 1289.46 1952.24 88888.00 2015-03-17 07:38:27.000 076 36350.96 1289.44 1952.26 88888.00 2015-03-17 07:38:28.000 076 36351.05 1289.44 1952.21 88888.00 2015-03-17 07:38:29.000 076 36351.12 1289.50 1952.27 88888.00 2015-03-17 07:38:30.000 076 36351.15 1289.52 1952.29 36425.65 2015-03-17 07:38:31.000 076 36351.22 1289.54 1952.31 88888.00 2015-03-17 07:38:32.000 076 36351.27 1289.58 1952.31 88888.00 2015-03-17 07:38:33.000 076 36351.33 1289.58 1952.30 88888.00 2015-03-17 07:38:34.000 076 36351.38 1289.60 1952.30 88888.00 2015-03-17 07:38:35.000 076 36351.43 1289.63 1952.29 36425.95 2015-03-17 07:38:36.000 076 36351.46 1289.67 1952.32 88888.00 2015-03-17 07:38:37.000 076 36351.53 1289.66 1952.29 88888.00 2015-03-17 07:38:38.000 076 36351.58 1289.63 1952.32 88888.00 2015-03-17 07:38:39.000 076 36351.61 1289.65 1952.33 88888.00 2015-03-17 07:38:40.000 076 36351.64 1289.67 1952.37 36426.21 2015-03-17 07:38:41.000 076 36351.71 1289.67 1952.37 88888.00 2015-03-17 07:38:42.000 076 36351.76 1289.70 1952.34 88888.00 2015-03-17 07:38:43.000 076 36351.81 1289.74 1952.34 88888.00 2015-03-17 07:38:44.000 076 36351.75 1289.80 1952.37 88888.00 2015-03-17 07:38:45.000 076 36351.78 1289.84 1952.35 36426.43 2015-03-17 07:38:46.000 076 36351.86 1289.87 1952.35 88888.00 2015-03-17 07:38:47.000 076 36351.83 1289.88 1952.38 88888.00 2015-03-17 07:38:48.000 076 36351.83 1289.90 1952.38 88888.00 2015-03-17 07:38:49.000 076 36351.92 1289.86 1952.33 88888.00 2015-03-17 07:38:50.000 076 36351.90 1289.87 1952.39 36426.57 2015-03-17 07:38:51.000 076 36351.90 1289.95 1952.39 88888.00 2015-03-17 07:38:52.000 076 36351.94 1289.92 1952.37 88888.00 2015-03-17 07:38:53.000 076 36351.92 1289.92 1952.37 88888.00 2015-03-17 07:38:54.000 076 36351.92 1289.94 1952.37 88888.00 2015-03-17 07:38:55.000 076 36352.00 1290.00 1952.40 36426.74 2015-03-17 07:38:56.000 076 36351.99 1290.07 1952.43 88888.00 2015-03-17 07:38:57.000 076 36352.03 1290.12 1952.37 88888.00 2015-03-17 07:38:58.000 076 36352.06 1290.24 1952.33 88888.00 2015-03-17 07:38:59.000 076 36352.14 1290.38 1952.35 88888.00 2015-03-17 07:39:00.000 076 36352.22 1290.45 1952.32 36426.76 2015-03-17 07:39:01.000 076 36352.23 1290.49 1952.36 88888.00 2015-03-17 07:39:02.000 076 36352.23 1290.48 1952.33 88888.00 2015-03-17 07:39:03.000 076 36352.25 1290.47 1952.31 88888.00 2015-03-17 07:39:04.000 076 36352.29 1290.45 1952.27 88888.00 2015-03-17 07:39:05.000 076 36352.27 1290.49 1952.32 36426.99 2015-03-17 07:39:06.000 076 36352.26 1290.49 1952.34 88888.00 2015-03-17 07:39:07.000 076 36352.24 1290.47 1952.28 88888.00 2015-03-17 07:39:08.000 076 36352.23 1290.49 1952.27 88888.00 2015-03-17 07:39:09.000 076 36352.24 1290.50 1952.27 88888.00 2015-03-17 07:39:10.000 076 36352.19 1290.57 1952.30 36426.94 2015-03-17 07:39:11.000 076 36352.16 1290.55 1952.31 88888.00 2015-03-17 07:39:12.000 076 36352.12 1290.50 1952.29 88888.00 2015-03-17 07:39:13.000 076 36352.05 1290.47 1952.29 88888.00 2015-03-17 07:39:14.000 076 36351.98 1290.47 1952.25 88888.00 2015-03-17 07:39:15.000 076 36351.93 1290.53 1952.30 36426.79 2015-03-17 07:39:16.000 076 36351.95 1290.53 1952.25 88888.00 2015-03-17 07:39:17.000 076 36351.89 1290.58 1952.24 88888.00 2015-03-17 07:39:18.000 076 36351.83 1290.48 1952.24 88888.00 2015-03-17 07:39:19.000 076 36351.74 1290.41 1952.27 88888.00 2015-03-17 07:39:20.000 076 36351.60 1290.35 1952.22 36426.56 2015-03-17 07:39:21.000 076 36351.40 1290.40 1952.19 88888.00 2015-03-17 07:39:22.000 076 36351.17 1290.36 1952.15 88888.00 2015-03-17 07:39:23.000 076 36351.02 1290.33 1952.06 88888.00 2015-03-17 07:39:24.000 076 36350.83 1290.36 1952.07 88888.00 2015-03-17 07:39:25.000 076 36350.63 1290.39 1952.10 36425.77 2015-03-17 07:39:26.000 076 36350.46 1290.41 1952.09 88888.00 2015-03-17 07:39:27.000 076 36350.25 1290.37 1952.02 88888.00 2015-03-17 07:39:28.000 076 36350.06 1290.34 1952.01 88888.00 2015-03-17 07:39:29.000 076 36349.91 1290.38 1952.00 88888.00 2015-03-17 07:39:30.000 076 36349.71 1290.42 1951.98 36424.97 2015-03-17 07:39:31.000 076 36349.49 1290.42 1951.93 88888.00 2015-03-17 07:39:32.000 076 36349.30 1290.42 1951.86 88888.00 2015-03-17 07:39:33.000 076 36349.12 1290.39 1951.82 88888.00 2015-03-17 07:39:34.000 076 36348.95 1290.38 1951.83 88888.00 2015-03-17 07:39:35.000 076 36348.80 1290.42 1951.83 36423.93 2015-03-17 07:39:36.000 076 36348.64 1290.43 1951.78 88888.00 2015-03-17 07:39:37.000 076 36348.45 1290.44 1951.77 88888.00 2015-03-17 07:39:38.000 076 36348.25 1290.45 1951.74 88888.00 2015-03-17 07:39:39.000 076 36348.11 1290.40 1951.72 88888.00 2015-03-17 07:39:40.000 076 36347.95 1290.43 1951.73 36423.08 2015-03-17 07:39:41.000 076 36347.81 1290.41 1951.71 88888.00 2015-03-17 07:39:42.000 076 36347.64 1290.40 1951.67 88888.00 2015-03-17 07:39:43.000 076 36347.49 1290.37 1951.61 88888.00 2015-03-17 07:39:44.000 076 36347.34 1290.38 1951.58 88888.00 2015-03-17 07:39:45.000 076 36347.21 1290.40 1951.62 36422.36 2015-03-17 07:39:46.000 076 36347.06 1290.47 1951.61 88888.00 2015-03-17 07:39:47.000 076 36346.86 1290.50 1951.61 88888.00 2015-03-17 07:39:48.000 076 36346.73 1290.46 1951.55 88888.00 2015-03-17 07:39:49.000 076 36346.55 1290.46 1951.56 88888.00 2015-03-17 07:39:50.000 076 36346.46 1290.44 1951.54 36421.61 2015-03-17 07:39:51.000 076 36346.38 1290.45 1951.56 88888.00 2015-03-17 07:39:52.000 076 36346.24 1290.45 1951.57 88888.00 2015-03-17 07:39:53.000 076 36346.13 1290.43 1951.58 88888.00 2015-03-17 07:39:54.000 076 36346.06 1290.40 1951.57 88888.00 2015-03-17 07:39:55.000 076 36345.97 1290.43 1951.60 36420.97 2015-03-17 07:39:56.000 076 36345.82 1290.46 1951.63 88888.00 2015-03-17 07:39:57.000 076 36345.80 1290.39 1951.61 88888.00 2015-03-17 07:39:58.000 076 36345.70 1290.36 1951.59 88888.00 2015-03-17 07:39:59.000 076 36345.58 1290.38 1951.62 88888.00 2015-03-17 07:40:00.000 076 36345.53 1290.41 1951.62 36420.52 2015-03-17 07:40:01.000 076 36345.51 1290.43 1951.63 88888.00 2015-03-17 07:40:02.000 076 36345.48 1290.38 1951.60 88888.00 2015-03-17 07:40:03.000 076 36345.46 1290.37 1951.55 88888.00 2015-03-17 07:40:04.000 076 36345.42 1290.33 1951.58 88888.00 2015-03-17 07:40:05.000 076 36345.40 1290.34 1951.59 36420.16 2015-03-17 07:40:06.000 076 36345.37 1290.38 1951.59 88888.00 2015-03-17 07:40:07.000 076 36345.34 1290.35 1951.57 88888.00 2015-03-17 07:40:08.000 076 36345.30 1290.33 1951.63 88888.00 2015-03-17 07:40:09.000 076 36345.30 1290.30 1951.66 88888.00 2015-03-17 07:40:10.000 076 36345.30 1290.31 1951.67 36420.06 2015-03-17 07:40:11.000 076 36345.23 1290.39 1951.69 88888.00 2015-03-17 07:40:12.000 076 36345.20 1290.36 1951.65 88888.00 2015-03-17 07:40:13.000 076 36345.17 1290.37 1951.68 88888.00 2015-03-17 07:40:14.000 076 36345.14 1290.37 1951.70 88888.00 2015-03-17 07:40:15.000 076 36345.15 1290.39 1951.73 36420.01 2015-03-17 07:40:16.000 076 36345.16 1290.42 1951.73 88888.00 2015-03-17 07:40:17.000 076 36345.19 1290.46 1951.72 88888.00 2015-03-17 07:40:18.000 076 36345.19 1290.48 1951.73 88888.00 2015-03-17 07:40:19.000 076 36345.19 1290.49 1951.78 88888.00 2015-03-17 07:40:20.000 076 36345.24 1290.49 1951.75 36419.91 2015-03-17 07:40:21.000 076 36345.24 1290.59 1951.77 88888.00 2015-03-17 07:40:22.000 076 36345.24 1290.62 1951.81 88888.00 2015-03-17 07:40:23.000 076 36345.23 1290.67 1951.83 88888.00 2015-03-17 07:40:24.000 076 36345.24 1290.68 1951.78 88888.00 2015-03-17 07:40:25.000 076 36345.32 1290.69 1951.81 36419.98 2015-03-17 07:40:26.000 076 36345.37 1290.74 1951.79 88888.00 2015-03-17 07:40:27.000 076 36345.38 1290.79 1951.84 88888.00 2015-03-17 07:40:28.000 076 36345.38 1290.83 1951.86 88888.00 2015-03-17 07:40:29.000 076 36345.44 1290.86 1951.89 88888.00 2015-03-17 07:40:30.000 076 36345.54 1290.89 1951.87 36420.15 2015-03-17 07:40:31.000 076 36345.59 1290.96 1951.91 88888.00 2015-03-17 07:40:32.000 076 36345.63 1290.99 1951.97 88888.00 2015-03-17 07:40:33.000 076 36345.74 1290.95 1951.95 88888.00 2015-03-17 07:40:34.000 076 36345.81 1290.99 1951.96 88888.00 2015-03-17 07:40:35.000 076 36345.93 1291.04 1951.99 36420.49 2015-03-17 07:40:36.000 076 36346.10 1291.07 1952.08 88888.00 2015-03-17 07:40:37.000 076 36346.23 1291.04 1952.05 88888.00 2015-03-17 07:40:38.000 076 36346.30 1291.07 1952.09 88888.00 2015-03-17 07:40:39.000 076 36346.40 1291.11 1952.16 88888.00 2015-03-17 07:40:40.000 076 36346.50 1291.16 1952.20 36420.95 2015-03-17 07:40:41.000 076 36346.64 1291.20 1952.23 88888.00 2015-03-17 07:40:42.000 076 36346.78 1291.22 1952.19 88888.00 2015-03-17 07:40:43.000 076 36346.90 1291.22 1952.15 88888.00 2015-03-17 07:40:44.000 076 36347.03 1291.23 1952.24 88888.00 2015-03-17 07:40:45.000 076 36347.17 1291.26 1952.26 36421.65 2015-03-17 07:40:46.000 076 36347.25 1291.35 1952.33 88888.00 2015-03-17 07:40:47.000 076 36347.39 1291.35 1952.32 88888.00 2015-03-17 07:40:48.000 076 36347.49 1291.36 1952.37 88888.00 2015-03-17 07:40:49.000 076 36347.62 1291.37 1952.37 88888.00 2015-03-17 07:40:50.000 076 36347.74 1291.38 1952.38 36422.32 2015-03-17 07:40:51.000 076 36347.88 1291.42 1952.49 88888.00 2015-03-17 07:40:52.000 076 36347.97 1291.43 1952.49 88888.00 2015-03-17 07:40:53.000 076 36348.05 1291.44 1952.49 88888.00 2015-03-17 07:40:54.000 076 36348.17 1291.41 1952.47 88888.00 2015-03-17 07:40:55.000 076 36348.29 1291.46 1952.47 36422.94 2015-03-17 07:40:56.000 076 36348.35 1291.56 1952.57 88888.00 2015-03-17 07:40:57.000 076 36348.44 1291.55 1952.59 88888.00 2015-03-17 07:40:58.000 076 36348.57 1291.53 1952.56 88888.00 2015-03-17 07:40:59.000 076 36348.71 1291.52 1952.56 88888.00 2015-03-17 07:41:00.000 076 36348.73 1291.61 1952.61 36423.39 2015-03-17 07:41:01.000 076 36348.83 1291.61 1952.60 88888.00 2015-03-17 07:41:02.000 076 36348.94 1291.55 1952.57 88888.00 2015-03-17 07:41:03.000 076 36348.97 1291.56 1952.57 88888.00 2015-03-17 07:41:04.000 076 36349.03 1291.57 1952.59 88888.00 2015-03-17 07:41:05.000 076 36349.09 1291.60 1952.60 36423.88 2015-03-17 07:41:06.000 076 36349.18 1291.67 1952.62 88888.00 2015-03-17 07:41:07.000 076 36349.25 1291.64 1952.58 88888.00 2015-03-17 07:41:08.000 076 36349.27 1291.65 1952.59 88888.00 2015-03-17 07:41:09.000 076 36349.26 1291.69 1952.68 88888.00 2015-03-17 07:41:10.000 076 36349.34 1291.67 1952.69 36424.14 2015-03-17 07:41:11.000 076 36349.42 1291.71 1952.68 88888.00 2015-03-17 07:41:12.000 076 36349.48 1291.66 1952.65 88888.00 2015-03-17 07:41:13.000 076 36349.49 1291.67 1952.66 88888.00 2015-03-17 07:41:14.000 076 36349.50 1291.68 1952.65 88888.00 2015-03-17 07:41:15.000 076 36349.53 1291.69 1952.65 36424.33 2015-03-17 07:41:16.000 076 36349.50 1291.79 1952.76 88888.00 2015-03-17 07:41:17.000 076 36349.56 1291.75 1952.73 88888.00 2015-03-17 07:41:18.000 076 36349.60 1291.76 1952.71 88888.00 2015-03-17 07:41:19.000 076 36349.62 1291.78 1952.75 88888.00 2015-03-17 07:41:20.000 076 36349.67 1291.80 1952.86 36424.47 2015-03-17 07:41:21.000 076 36349.70 1291.82 1952.86 88888.00 2015-03-17 07:41:22.000 076 36349.73 1291.79 1952.82 88888.00 2015-03-17 07:41:23.000 076 36349.77 1291.80 1952.80 88888.00 2015-03-17 07:41:24.000 076 36349.81 1291.83 1952.80 88888.00 2015-03-17 07:41:25.000 076 36349.84 1291.85 1952.83 36424.62 2015-03-17 07:41:26.000 076 36349.87 1291.83 1952.84 88888.00 2015-03-17 07:41:27.000 076 36349.85 1291.83 1952.85 88888.00 2015-03-17 07:41:28.000 076 36349.90 1291.82 1952.82 88888.00 2015-03-17 07:41:29.000 076 36349.95 1291.83 1952.81 88888.00 2015-03-17 07:41:30.000 076 36349.96 1291.87 1952.83 36424.75 2015-03-17 07:41:31.000 076 36349.97 1291.91 1952.87 88888.00 2015-03-17 07:41:32.000 076 36350.02 1291.85 1952.82 88888.00 2015-03-17 07:41:33.000 076 36350.00 1291.87 1952.85 88888.00 2015-03-17 07:41:34.000 076 36350.00 1291.88 1952.86 88888.00 2015-03-17 07:41:35.000 076 36350.05 1291.92 1952.89 36424.86 2015-03-17 07:41:36.000 076 36350.04 1291.96 1952.98 88888.00 2015-03-17 07:41:37.000 076 36350.06 1291.93 1952.92 88888.00 2015-03-17 07:41:38.000 076 36350.10 1291.88 1952.86 88888.00 2015-03-17 07:41:39.000 076 36350.12 1291.89 1952.88 88888.00 2015-03-17 07:41:40.000 076 36350.08 1291.95 1952.94 36424.86 2015-03-17 07:41:41.000 076 36350.08 1291.96 1952.97 88888.00 2015-03-17 07:41:42.000 076 36350.08 1291.94 1952.94 88888.00 2015-03-17 07:41:43.000 076 36350.11 1291.93 1952.94 88888.00 2015-03-17 07:41:44.000 076 36350.08 1291.93 1952.99 88888.00 2015-03-17 07:41:45.000 076 36350.11 1291.95 1953.00 36424.92 2015-03-17 07:41:46.000 076 36350.14 1291.98 1953.01 88888.00 2015-03-17 07:41:47.000 076 36350.18 1291.96 1953.01 88888.00 2015-03-17 07:41:48.000 076 36350.22 1291.91 1953.01 88888.00 2015-03-17 07:41:49.000 076 36350.23 1291.94 1953.05 88888.00 2015-03-17 07:41:50.000 076 36350.30 1291.94 1953.05 36425.14 2015-03-17 07:41:51.000 076 36350.32 1291.99 1953.10 88888.00 2015-03-17 07:41:52.000 076 36350.37 1291.97 1953.14 88888.00 2015-03-17 07:41:53.000 076 36350.41 1291.97 1953.17 88888.00 2015-03-17 07:41:54.000 076 36350.44 1291.94 1953.19 88888.00 2015-03-17 07:41:55.000 076 36350.52 1291.91 1953.16 36425.20 2015-03-17 07:41:56.000 076 36350.53 1291.93 1953.21 88888.00 2015-03-17 07:41:57.000 076 36350.58 1291.93 1953.20 88888.00 2015-03-17 07:41:58.000 076 36350.63 1291.92 1953.18 88888.00 2015-03-17 07:41:59.000 076 36350.69 1291.93 1953.19 88888.00 2015-03-17 07:42:00.000 076 36350.72 1292.00 1953.23 36425.41 2015-03-17 07:42:01.000 076 36350.76 1292.00 1953.26 88888.00 2015-03-17 07:42:02.000 076 36350.76 1292.02 1953.26 88888.00 2015-03-17 07:42:03.000 076 36350.85 1291.96 1953.20 88888.00 2015-03-17 07:42:04.000 076 36350.91 1291.98 1953.22 88888.00 2015-03-17 07:42:05.000 076 36350.96 1292.03 1953.27 36425.65 2015-03-17 07:42:06.000 076 36351.05 1292.03 1953.32 88888.00 2015-03-17 07:42:07.000 076 36351.09 1292.03 1953.35 88888.00 2015-03-17 07:42:08.000 076 36351.15 1292.03 1953.34 88888.00 2015-03-17 07:42:09.000 076 36351.22 1292.02 1953.39 88888.00 2015-03-17 07:42:10.000 076 36351.34 1292.03 1953.44 36425.92 2015-03-17 07:42:11.000 076 36351.37 1292.09 1953.46 88888.00 2015-03-17 07:42:12.000 076 36351.43 1292.10 1953.46 88888.00 2015-03-17 07:42:13.000 076 36351.55 1292.11 1953.45 88888.00 2015-03-17 07:42:14.000 076 36351.68 1292.09 1953.44 88888.00 2015-03-17 07:42:15.000 076 36351.79 1292.14 1953.52 36426.35 2015-03-17 07:42:16.000 076 36351.89 1292.17 1953.58 88888.00 2015-03-17 07:42:17.000 076 36351.98 1292.15 1953.61 88888.00 2015-03-17 07:42:18.000 076 36352.07 1292.19 1953.62 88888.00 2015-03-17 07:42:19.000 076 36352.21 1292.19 1953.61 88888.00 2015-03-17 07:42:20.000 076 36352.31 1292.20 1953.65 36426.86 2015-03-17 07:42:21.000 076 36352.41 1292.27 1953.78 88888.00 2015-03-17 07:42:22.000 076 36352.58 1292.29 1953.80 88888.00 2015-03-17 07:42:23.000 076 36352.75 1292.21 1953.74 88888.00 2015-03-17 07:42:24.000 076 36352.85 1292.23 1953.73 88888.00 2015-03-17 07:42:25.000 076 36352.94 1292.33 1953.81 36427.63 2015-03-17 07:42:26.000 076 36353.08 1292.37 1953.87 88888.00 2015-03-17 07:42:27.000 076 36353.21 1292.39 1953.86 88888.00 2015-03-17 07:42:28.000 076 36353.39 1292.35 1953.84 88888.00 2015-03-17 07:42:29.000 076 36353.54 1292.35 1953.89 88888.00 2015-03-17 07:42:30.000 076 36353.69 1292.38 1953.96 36428.29 2015-03-17 07:42:31.000 076 36353.80 1292.44 1953.98 88888.00 2015-03-17 07:42:32.000 076 36353.94 1292.43 1953.98 88888.00 2015-03-17 07:42:33.000 076 36354.03 1292.44 1954.04 88888.00 2015-03-17 07:42:34.000 076 36354.11 1292.52 1954.10 88888.00 2015-03-17 07:42:35.000 076 36354.25 1292.51 1954.08 36428.97 2015-03-17 07:42:36.000 076 36354.35 1292.56 1954.10 88888.00 2015-03-17 07:42:37.000 076 36354.47 1292.54 1954.09 88888.00 2015-03-17 07:42:38.000 076 36354.55 1292.53 1954.13 88888.00 2015-03-17 07:42:39.000 076 36354.67 1292.52 1954.13 88888.00 2015-03-17 07:42:40.000 076 36354.77 1292.52 1954.15 36429.53 2015-03-17 07:42:41.000 076 36354.92 1292.57 1954.15 88888.00 2015-03-17 07:42:42.000 076 36355.03 1292.56 1954.15 88888.00 2015-03-17 07:42:43.000 076 36355.10 1292.60 1954.19 88888.00 2015-03-17 07:42:44.000 076 36355.20 1292.59 1954.19 88888.00 2015-03-17 07:42:45.000 076 36355.32 1292.62 1954.20 36430.11 2015-03-17 07:42:46.000 076 36355.42 1292.66 1954.25 88888.00 2015-03-17 07:42:47.000 076 36355.49 1292.67 1954.23 88888.00 2015-03-17 07:42:48.000 076 36355.64 1292.61 1954.21 88888.00 2015-03-17 07:42:49.000 076 36355.77 1292.61 1954.23 88888.00 2015-03-17 07:42:50.000 076 36355.80 1292.67 1954.28 36430.58 2015-03-17 07:42:51.000 076 36355.90 1292.64 1954.26 88888.00 2015-03-17 07:42:52.000 076 36355.98 1292.62 1954.25 88888.00 2015-03-17 07:42:53.000 076 36356.07 1292.60 1954.24 88888.00 2015-03-17 07:42:54.000 076 36356.18 1292.58 1954.24 88888.00 2015-03-17 07:42:55.000 076 36356.27 1292.64 1954.26 36431.07 2015-03-17 07:42:56.000 076 36356.36 1292.63 1954.27 88888.00 2015-03-17 07:42:57.000 076 36356.45 1292.64 1954.31 88888.00 2015-03-17 07:42:58.000 076 36356.55 1292.66 1954.32 88888.00 2015-03-17 07:42:59.000 076 36356.66 1292.64 1954.34 88888.00 2015-03-17 07:43:00.000 076 36356.72 1292.68 1954.39 36431.41 2015-03-17 07:43:01.000 076 36356.83 1292.70 1954.41 88888.00 2015-03-17 07:43:02.000 076 36356.94 1292.68 1954.37 88888.00 2015-03-17 07:43:03.000 076 36357.02 1292.67 1954.40 88888.00 2015-03-17 07:43:04.000 076 36357.11 1292.67 1954.41 88888.00 2015-03-17 07:43:05.000 076 36357.18 1292.68 1954.42 36432.01 2015-03-17 07:43:06.000 076 36357.27 1292.66 1954.38 88888.00 2015-03-17 07:43:07.000 076 36357.34 1292.66 1954.43 88888.00 2015-03-17 07:43:08.000 076 36357.43 1292.66 1954.44 88888.00 2015-03-17 07:43:09.000 076 36357.54 1292.68 1954.45 88888.00 2015-03-17 07:43:10.000 076 36357.60 1292.75 1954.52 36432.44 2015-03-17 07:43:11.000 076 36357.68 1292.77 1954.50 88888.00 2015-03-17 07:43:12.000 076 36357.71 1292.81 1954.55 88888.00 2015-03-17 07:43:13.000 076 36357.80 1292.76 1954.52 88888.00 2015-03-17 07:43:14.000 076 36357.87 1292.75 1954.49 88888.00 2015-03-17 07:43:15.000 076 36357.91 1292.84 1954.55 36432.74 2015-03-17 07:43:16.000 076 36358.00 1292.88 1954.61 88888.00 2015-03-17 07:43:17.000 076 36358.06 1292.86 1954.60 88888.00 2015-03-17 07:43:18.000 076 36358.10 1292.90 1954.56 88888.00 2015-03-17 07:43:19.000 076 36358.17 1292.92 1954.57 88888.00 2015-03-17 07:43:20.000 076 36358.28 1292.97 1954.62 36433.21 2015-03-17 07:43:21.000 076 36358.35 1292.99 1954.60 88888.00 2015-03-17 07:43:22.000 076 36358.43 1292.99 1954.60 88888.00 2015-03-17 07:43:23.000 076 36358.49 1292.98 1954.63 88888.00 2015-03-17 07:43:24.000 076 36358.61 1292.98 1954.69 88888.00 2015-03-17 07:43:25.000 076 36358.67 1293.04 1954.78 36433.42 2015-03-17 07:43:26.000 076 36358.74 1293.04 1954.74 88888.00 2015-03-17 07:43:27.000 076 36358.79 1293.06 1954.80 88888.00 2015-03-17 07:43:28.000 076 36358.93 1293.04 1954.80 88888.00 2015-03-17 07:43:29.000 076 36358.98 1293.03 1954.75 88888.00 2015-03-17 07:43:30.000 076 36359.09 1293.03 1954.80 36433.94 2015-03-17 07:43:31.000 076 36359.20 1293.03 1954.82 88888.00 2015-03-17 07:43:32.000 076 36359.24 1293.04 1954.85 88888.00 2015-03-17 07:43:33.000 076 36359.30 1293.06 1954.87 88888.00 2015-03-17 07:43:34.000 076 36359.37 1293.07 1954.93 88888.00 2015-03-17 07:43:35.000 076 36359.49 1293.08 1954.91 36434.33 2015-03-17 07:43:36.000 076 36359.58 1293.09 1954.95 88888.00 2015-03-17 07:43:37.000 076 36359.64 1293.09 1954.97 88888.00 2015-03-17 07:43:38.000 076 36359.71 1293.05 1954.98 88888.00 2015-03-17 07:43:39.000 076 36359.82 1293.02 1954.97 88888.00 2015-03-17 07:43:40.000 076 36359.93 1293.06 1955.03 36434.72 2015-03-17 07:43:41.000 076 36359.96 1293.10 1955.04 88888.00 2015-03-17 07:43:42.000 076 36360.09 1293.07 1955.04 88888.00 2015-03-17 07:43:43.000 076 36360.17 1293.07 1955.05 88888.00 2015-03-17 07:43:44.000 076 36360.31 1293.06 1955.03 88888.00 2015-03-17 07:43:45.000 076 36360.45 1293.01 1955.05 36435.16 2015-03-17 07:43:46.000 076 36360.56 1293.03 1955.09 88888.00 2015-03-17 07:43:47.000 076 36360.65 1293.05 1955.04 88888.00 2015-03-17 07:43:48.000 076 36360.72 1293.06 1955.05 88888.00 2015-03-17 07:43:49.000 076 36360.85 1293.08 1955.08 88888.00 2015-03-17 07:43:50.000 076 36360.96 1293.13 1955.09 36435.74 2015-03-17 07:43:51.000 076 36361.07 1293.15 1955.07 88888.00 2015-03-17 07:43:52.000 076 36361.15 1293.14 1955.06 88888.00 2015-03-17 07:43:53.000 076 36361.22 1293.17 1955.11 88888.00 2015-03-17 07:43:54.000 076 36361.29 1293.19 1955.13 88888.00 2015-03-17 07:43:55.000 076 36361.36 1293.23 1955.18 36436.24 2015-03-17 07:43:56.000 076 36361.46 1293.23 1955.13 88888.00 2015-03-17 07:43:57.000 076 36361.54 1293.23 1955.17 88888.00 2015-03-17 07:43:58.000 076 36361.62 1293.25 1955.18 88888.00 2015-03-17 07:43:59.000 076 36361.72 1293.29 1955.23 88888.00 2015-03-17 07:44:00.000 076 36361.78 1293.31 1955.23 36436.65 2015-03-17 07:44:01.000 076 36361.92 1293.30 1955.21 88888.00 2015-03-17 07:44:02.000 076 36362.01 1293.27 1955.22 88888.00 2015-03-17 07:44:03.000 076 36362.08 1293.31 1955.23 88888.00 2015-03-17 07:44:04.000 076 36362.21 1293.30 1955.23 88888.00 2015-03-17 07:44:05.000 076 36362.30 1293.33 1955.24 36437.15 2015-03-17 07:44:06.000 076 36362.41 1293.32 1955.18 88888.00 2015-03-17 07:44:07.000 076 36362.47 1293.30 1955.19 88888.00 2015-03-17 07:44:08.000 076 36362.56 1293.31 1955.18 88888.00 2015-03-17 07:44:09.000 076 36362.65 1293.35 1955.19 88888.00 2015-03-17 07:44:10.000 076 36362.75 1293.39 1955.20 36437.50 2015-03-17 07:44:11.000 076 36362.86 1293.44 1955.24 88888.00 2015-03-17 07:44:12.000 076 36362.94 1293.49 1955.24 88888.00 2015-03-17 07:44:13.000 076 36363.09 1293.49 1955.24 88888.00 2015-03-17 07:44:14.000 076 36363.23 1293.50 1955.25 88888.00 2015-03-17 07:44:15.000 076 36363.35 1293.57 1955.28 36438.12 2015-03-17 07:44:16.000 076 36363.43 1293.68 1955.37 88888.00 2015-03-17 07:44:17.000 076 36363.57 1293.66 1955.38 88888.00 2015-03-17 07:44:18.000 076 36363.75 1293.64 1955.37 88888.00 2015-03-17 07:44:19.000 076 36363.90 1293.64 1955.38 88888.00 2015-03-17 07:44:20.000 076 36364.02 1293.70 1955.42 36438.80 2015-03-17 07:44:21.000 076 36364.20 1293.71 1955.37 88888.00 2015-03-17 07:44:22.000 076 36364.34 1293.70 1955.35 88888.00 2015-03-17 07:44:23.000 076 36364.47 1293.77 1955.43 88888.00 2015-03-17 07:44:24.000 076 36364.58 1293.77 1955.47 88888.00 2015-03-17 07:44:25.000 076 36364.71 1293.82 1955.50 36439.46 2015-03-17 07:44:26.000 076 36364.88 1293.87 1955.46 88888.00 2015-03-17 07:44:27.000 076 36364.99 1293.85 1955.44 88888.00 2015-03-17 07:44:28.000 076 36365.11 1293.86 1955.41 88888.00 2015-03-17 07:44:29.000 076 36365.24 1293.84 1955.48 88888.00 2015-03-17 07:44:30.000 076 36365.35 1293.84 1955.49 36440.17 2015-03-17 07:44:31.000 076 36365.50 1293.92 1955.42 88888.00 2015-03-17 07:44:32.000 076 36365.57 1293.94 1955.43 88888.00 2015-03-17 07:44:33.000 076 36365.71 1293.94 1955.54 88888.00 2015-03-17 07:44:34.000 076 36365.81 1294.00 1955.59 88888.00 2015-03-17 07:44:35.000 076 36365.93 1294.02 1955.63 36440.72 2015-03-17 07:44:36.000 076 36366.09 1293.99 1955.64 88888.00 2015-03-17 07:44:37.000 076 36366.18 1294.01 1955.67 88888.00 2015-03-17 07:44:38.000 076 36366.29 1294.00 1955.63 88888.00 2015-03-17 07:44:39.000 076 36366.42 1294.04 1955.65 88888.00 2015-03-17 07:44:40.000 076 36366.52 1294.11 1955.77 36441.27 2015-03-17 07:44:41.000 076 36366.61 1294.16 1955.82 88888.00 2015-03-17 07:44:42.000 076 36366.77 1294.14 1955.80 88888.00 2015-03-17 07:44:43.000 076 36366.87 1294.19 1955.81 88888.00 2015-03-17 07:44:44.000 076 36367.00 1294.18 1955.76 88888.00 2015-03-17 07:44:45.000 076 36367.12 1294.22 1955.80 36441.99 2015-03-17 07:44:46.000 076 36367.16 1294.30 1955.89 88888.00 2015-03-17 07:44:47.000 076 36367.32 1294.30 1955.90 88888.00 2015-03-17 07:44:48.000 076 36367.46 1294.29 1955.90 88888.00 2015-03-17 07:44:49.000 076 36367.54 1294.29 1955.91 88888.00 2015-03-17 07:44:50.000 076 36367.61 1294.34 1955.91 36442.42 2015-03-17 07:44:51.000 076 36367.74 1294.36 1955.91 88888.00 2015-03-17 07:44:52.000 076 36367.81 1294.37 1955.96 88888.00 2015-03-17 07:44:53.000 076 36367.94 1294.41 1955.93 88888.00 2015-03-17 07:44:54.000 076 36368.07 1294.41 1955.92 88888.00 2015-03-17 07:44:55.000 076 36368.17 1294.45 1955.92 36442.94 2015-03-17 07:44:56.000 076 36368.25 1294.52 1955.99 88888.00 2015-03-17 07:44:57.000 076 36368.37 1294.46 1955.92 88888.00 2015-03-17 07:44:58.000 076 36368.45 1294.44 1955.93 88888.00 2015-03-17 07:44:59.000 076 36368.50 1294.49 1956.00 88888.00 2015-03-17 07:45:00.000 076 36368.61 1294.53 1955.97 36443.49 2015-03-17 07:45:01.000 076 36368.75 1294.54 1955.99 88888.00 2015-03-17 07:45:02.000 076 36368.84 1294.59 1955.96 88888.00 2015-03-17 07:45:03.000 076 36368.93 1294.59 1955.98 88888.00 2015-03-17 07:45:04.000 076 36369.03 1294.59 1956.00 88888.00 2015-03-17 07:45:05.000 076 36369.11 1294.66 1956.08 36444.04 2015-03-17 07:45:06.000 076 36369.23 1294.69 1956.10 88888.00 2015-03-17 07:45:07.000 076 36369.33 1294.74 1956.12 88888.00 2015-03-17 07:45:08.000 076 36369.45 1294.72 1956.11 88888.00 2015-03-17 07:45:09.000 076 36369.53 1294.76 1956.11 88888.00 2015-03-17 07:45:10.000 076 36369.60 1294.79 1956.16 36444.50 2015-03-17 07:45:11.000 076 36369.68 1294.83 1956.20 88888.00 2015-03-17 07:45:12.000 076 36369.78 1294.86 1956.21 88888.00 2015-03-17 07:45:13.000 076 36369.90 1294.83 1956.12 88888.00 2015-03-17 07:45:14.000 076 36369.98 1294.92 1956.12 88888.00 2015-03-17 07:45:15.000 076 36370.05 1294.99 1956.12 36445.02 2015-03-17 07:45:16.000 076 36370.19 1295.04 1956.14 88888.00 2015-03-17 07:45:17.000 076 36370.31 1295.03 1956.12 88888.00 2015-03-17 07:45:18.000 076 36370.43 1295.03 1956.14 88888.00 2015-03-17 07:45:19.000 076 36370.55 1295.03 1956.19 88888.00 2015-03-17 07:45:20.000 076 36370.62 1295.10 1956.22 36445.45 2015-03-17 07:45:21.000 076 36370.71 1295.13 1956.27 88888.00 2015-03-17 07:45:22.000 076 36370.85 1295.13 1956.21 88888.00 2015-03-17 07:45:23.000 076 36370.93 1295.14 1956.17 88888.00 2015-03-17 07:45:24.000 076 36371.00 1295.20 1956.20 88888.00 2015-03-17 07:45:25.000 076 36371.08 1295.24 1956.16 36446.08 2015-03-17 07:45:26.000 076 36371.19 1295.26 1956.12 88888.00 2015-03-17 07:45:27.000 076 36371.29 1295.26 1956.10 88888.00 2015-03-17 07:45:28.000 076 36371.36 1295.27 1956.08 88888.00 2015-03-17 07:45:29.000 076 36371.43 1295.33 1956.06 88888.00 2015-03-17 07:45:30.000 076 36371.53 1295.33 1955.99 36446.51 2015-03-17 07:45:31.000 076 36371.61 1295.40 1956.08 88888.00 2015-03-17 07:45:32.000 076 36371.68 1295.41 1956.08 88888.00 2015-03-17 07:45:33.000 076 36371.79 1295.38 1956.13 88888.00 2015-03-17 07:45:34.000 076 36371.90 1295.35 1956.11 88888.00 2015-03-17 07:45:35.000 076 36371.98 1295.35 1956.12 36446.98 2015-03-17 07:45:36.000 076 36372.07 1295.37 1956.17 88888.00 2015-03-17 07:45:37.000 076 36372.14 1295.40 1956.22 88888.00 2015-03-17 07:45:38.000 076 36372.28 1295.34 1956.12 88888.00 2015-03-17 07:45:39.000 076 36372.40 1295.33 1956.16 88888.00 2015-03-17 07:45:40.000 076 36372.49 1295.36 1956.19 36447.39 2015-03-17 07:45:41.000 076 36372.61 1295.34 1956.21 88888.00 2015-03-17 07:45:42.000 076 36372.72 1295.37 1956.18 88888.00 2015-03-17 07:45:43.000 076 36372.80 1295.40 1956.24 88888.00 2015-03-17 07:45:44.000 076 36372.93 1295.42 1956.22 88888.00 2015-03-17 07:45:45.000 076 36373.05 1295.48 1956.19 36447.97 2015-03-17 07:45:46.000 076 36373.16 1295.50 1956.23 88888.00 2015-03-17 07:45:47.000 076 36373.24 1295.49 1956.26 88888.00 2015-03-17 07:45:48.000 076 36373.41 1295.45 1956.18 88888.00 2015-03-17 07:45:49.000 076 36373.50 1295.46 1956.23 88888.00 2015-03-17 07:45:50.000 076 36373.60 1295.49 1956.23 36448.46 2015-03-17 07:45:51.000 076 36373.68 1295.53 1956.29 88888.00 2015-03-17 07:45:52.000 076 36373.76 1295.55 1956.26 88888.00 2015-03-17 07:45:53.000 076 36373.87 1295.54 1956.22 88888.00 2015-03-17 07:45:54.000 076 36373.98 1295.54 1956.23 88888.00 2015-03-17 07:45:55.000 076 36374.11 1295.54 1956.22 36449.09 2015-03-17 07:45:56.000 076 36374.22 1295.55 1956.26 88888.00 2015-03-17 07:45:57.000 076 36374.30 1295.59 1956.26 88888.00 2015-03-17 07:45:58.000 076 36374.37 1295.58 1956.27 88888.00 2015-03-17 07:45:59.000 076 36374.45 1295.61 1956.30 88888.00 2015-03-17 07:46:00.000 076 36374.53 1295.61 1956.29 36449.43 2015-03-17 07:46:01.000 076 36374.59 1295.65 1956.28 88888.00 2015-03-17 07:46:02.000 076 36374.67 1295.66 1956.27 88888.00 2015-03-17 07:46:03.000 076 36374.74 1295.64 1956.34 88888.00 2015-03-17 07:46:04.000 076 36374.85 1295.64 1956.36 88888.00 2015-03-17 07:46:05.000 076 36374.92 1295.68 1956.39 36449.86 2015-03-17 07:46:06.000 076 36375.00 1295.69 1956.44 88888.00 2015-03-17 07:46:07.000 076 36375.03 1295.69 1956.41 88888.00 2015-03-17 07:46:08.000 076 36375.11 1295.67 1956.35 88888.00 2015-03-17 07:46:09.000 076 36375.19 1295.75 1956.34 88888.00 2015-03-17 07:46:10.000 076 36375.23 1295.83 1956.31 36450.25 2015-03-17 07:46:11.000 076 36375.31 1295.81 1956.34 88888.00 2015-03-17 07:46:12.000 076 36375.43 1295.77 1956.26 88888.00 2015-03-17 07:46:13.000 076 36375.45 1295.77 1956.33 88888.00 2015-03-17 07:46:14.000 076 36375.52 1295.80 1956.37 88888.00 2015-03-17 07:46:15.000 076 36375.61 1295.83 1956.38 36450.56 2015-03-17 07:46:16.000 076 36375.64 1295.87 1956.34 88888.00 2015-03-17 07:46:17.000 076 36375.70 1295.83 1956.27 88888.00 2015-03-17 07:46:18.000 076 36375.80 1295.82 1956.23 88888.00 2015-03-17 07:46:19.000 076 36375.93 1295.88 1956.10 88888.00 2015-03-17 07:46:20.000 076 36376.03 1295.89 1956.05 36450.98 2015-03-17 07:46:21.000 076 36376.05 1295.91 1956.17 88888.00 2015-03-17 07:46:22.000 076 36376.17 1295.94 1956.00 88888.00 2015-03-17 07:46:23.000 076 36376.28 1295.92 1955.97 88888.00 2015-03-17 07:46:24.000 076 36376.30 1295.94 1956.03 88888.00 2015-03-17 07:46:25.000 076 36376.32 1295.96 1956.19 36451.36 2015-03-17 07:46:26.000 076 36376.50 1295.91 1956.15 88888.00 2015-03-17 07:46:27.000 076 36376.60 1295.88 1956.14 88888.00 2015-03-17 07:46:28.000 076 36376.67 1295.84 1956.14 88888.00 2015-03-17 07:46:29.000 076 36376.75 1295.86 1956.17 88888.00 2015-03-17 07:46:30.000 076 36376.85 1295.89 1956.19 36451.77 2015-03-17 07:46:31.000 076 36376.93 1295.90 1956.23 88888.00 2015-03-17 07:46:32.000 076 36376.98 1295.87 1956.21 88888.00 2015-03-17 07:46:33.000 076 36377.03 1295.85 1956.22 88888.00 2015-03-17 07:46:34.000 076 36377.13 1295.83 1956.18 88888.00 2015-03-17 07:46:35.000 076 36377.21 1295.84 1956.19 36452.16 2015-03-17 07:46:36.000 076 36377.27 1295.88 1956.19 88888.00 2015-03-17 07:46:37.000 076 36377.38 1295.87 1956.14 88888.00 2015-03-17 07:46:38.000 076 36377.41 1295.86 1956.19 88888.00 2015-03-17 07:46:39.000 076 36377.52 1295.85 1956.14 88888.00 2015-03-17 07:46:40.000 076 36377.57 1295.89 1956.18 36452.56 2015-03-17 07:46:41.000 076 36377.66 1295.88 1956.20 88888.00 2015-03-17 07:46:42.000 076 36377.74 1295.90 1956.15 88888.00 2015-03-17 07:46:43.000 076 36377.81 1295.89 1956.12 88888.00 2015-03-17 07:46:44.000 076 36377.88 1295.86 1956.14 88888.00 2015-03-17 07:46:45.000 076 36377.98 1295.89 1956.16 36452.98 2015-03-17 07:46:46.000 076 36378.07 1295.92 1956.17 88888.00 2015-03-17 07:46:47.000 076 36378.11 1295.91 1956.20 88888.00 2015-03-17 07:46:48.000 076 36378.20 1295.89 1956.17 88888.00 2015-03-17 07:46:49.000 076 36378.26 1295.87 1956.15 88888.00 2015-03-17 07:46:50.000 076 36378.35 1295.88 1956.13 36453.37 2015-03-17 07:46:51.000 076 36378.45 1295.89 1956.11 88888.00 2015-03-17 07:46:52.000 076 36378.54 1295.88 1956.10 88888.00 2015-03-17 07:46:53.000 076 36378.58 1295.88 1956.14 88888.00 2015-03-17 07:46:54.000 076 36378.66 1295.85 1956.22 88888.00 2015-03-17 07:46:55.000 076 36378.75 1295.91 1956.19 36453.75 2015-03-17 07:46:56.000 076 36378.85 1295.92 1956.17 88888.00 2015-03-17 07:46:57.000 076 36378.91 1295.92 1956.12 88888.00 2015-03-17 07:46:58.000 076 36379.02 1295.86 1956.09 88888.00 2015-03-17 07:46:59.000 076 36379.15 1295.85 1956.09 88888.00 2015-03-17 07:47:00.000 076 36379.28 1295.87 1956.15 36454.16 2015-03-17 07:47:01.000 076 36379.36 1295.89 1956.14 88888.00 2015-03-17 07:47:02.000 076 36379.43 1295.95 1956.13 88888.00 2015-03-17 07:47:03.000 076 36379.52 1295.96 1956.18 88888.00 2015-03-17 07:47:04.000 076 36379.63 1295.99 1956.19 88888.00 2015-03-17 07:47:05.000 076 36379.72 1295.99 1956.14 36454.57 2015-03-17 07:47:06.000 076 36379.79 1295.97 1956.18 88888.00 2015-03-17 07:47:07.000 076 36379.90 1295.91 1956.18 88888.00 2015-03-17 07:47:08.000 076 36380.03 1295.88 1956.16 88888.00 2015-03-17 07:47:09.000 076 36380.15 1295.86 1956.17 88888.00 2015-03-17 07:47:10.000 076 36380.28 1295.88 1956.14 36455.09 2015-03-17 07:47:11.000 076 36380.39 1295.89 1956.15 88888.00 2015-03-17 07:47:12.000 076 36380.42 1295.92 1956.21 88888.00 2015-03-17 07:47:13.000 076 36380.46 1295.89 1956.18 88888.00 2015-03-17 07:47:14.000 076 36380.47 1295.92 1956.14 88888.00 2015-03-17 07:47:15.000 076 36380.51 1295.92 1956.17 36455.54 2015-03-17 07:47:16.000 076 36380.54 1295.99 1956.14 88888.00 2015-03-17 07:47:17.000 076 36380.60 1295.95 1956.19 88888.00 2015-03-17 07:47:18.000 076 36380.71 1295.92 1956.17 88888.00 2015-03-17 07:47:19.000 076 36380.80 1295.94 1956.13 88888.00 2015-03-17 07:47:20.000 076 36380.85 1295.94 1956.13 36455.78 2015-03-17 07:47:21.000 076 36380.95 1295.94 1956.08 88888.00 2015-03-17 07:47:22.000 076 36381.01 1295.96 1956.04 88888.00 2015-03-17 07:47:23.000 076 36381.04 1295.91 1956.06 88888.00 2015-03-17 07:47:24.000 076 36381.09 1295.88 1956.04 88888.00 2015-03-17 07:47:25.000 076 36381.13 1295.91 1956.12 36456.14 2015-03-17 07:47:26.000 076 36381.16 1295.97 1956.07 88888.00 2015-03-17 07:47:27.000 076 36381.25 1295.92 1956.01 88888.00 2015-03-17 07:47:28.000 076 36381.29 1295.92 1956.03 88888.00 2015-03-17 07:47:29.000 076 36381.38 1295.93 1955.97 88888.00 2015-03-17 07:47:30.000 076 36381.40 1295.92 1955.98 36456.39 2015-03-17 07:47:31.000 076 36381.46 1295.95 1956.03 88888.00 2015-03-17 07:47:32.000 076 36381.56 1295.87 1955.96 88888.00 2015-03-17 07:47:33.000 076 36381.60 1295.83 1955.95 88888.00 2015-03-17 07:47:34.000 076 36381.66 1295.87 1955.96 88888.00 2015-03-17 07:47:35.000 076 36381.69 1295.91 1955.99 36456.65 2015-03-17 07:47:36.000 076 36381.75 1295.94 1955.99 88888.00 2015-03-17 07:47:37.000 076 36381.84 1295.88 1955.97 88888.00 2015-03-17 07:47:38.000 076 36381.93 1295.81 1955.92 88888.00 2015-03-17 07:47:39.000 076 36382.03 1295.79 1955.89 88888.00 2015-03-17 07:47:40.000 076 36382.14 1295.78 1955.94 36457.06 2015-03-17 07:47:41.000 076 36382.23 1295.77 1955.98 88888.00 2015-03-17 07:47:42.000 076 36382.33 1295.73 1956.00 88888.00 2015-03-17 07:47:43.000 076 36382.44 1295.69 1956.04 88888.00 2015-03-17 07:47:44.000 076 36382.56 1295.62 1956.01 88888.00 2015-03-17 07:47:45.000 076 36382.72 1295.65 1955.97 36457.46 2015-03-17 07:47:46.000 076 36382.84 1295.67 1956.00 88888.00 2015-03-17 07:47:47.000 076 36383.02 1295.62 1956.07 88888.00 2015-03-17 07:47:48.000 076 36383.17 1295.57 1956.04 88888.00 2015-03-17 07:47:49.000 076 36383.31 1295.53 1956.05 88888.00 2015-03-17 07:47:50.000 076 36383.45 1295.53 1956.07 36458.18 2015-03-17 07:47:51.000 076 36383.64 1295.53 1956.07 88888.00 2015-03-17 07:47:52.000 076 36383.78 1295.49 1956.12 88888.00 2015-03-17 07:47:53.000 076 36383.90 1295.47 1956.15 88888.00 2015-03-17 07:47:54.000 076 36384.05 1295.43 1956.16 88888.00 2015-03-17 07:47:55.000 076 36384.21 1295.46 1956.12 36458.89 2015-03-17 07:47:56.000 076 36384.38 1295.41 1956.12 88888.00 2015-03-17 07:47:57.000 076 36384.48 1295.37 1956.09 88888.00 2015-03-17 07:47:58.000 076 36384.57 1295.34 1956.13 88888.00 2015-03-17 07:47:59.000 076 36384.66 1295.33 1956.15 88888.00 2015-03-17 07:48:00.000 076 36384.77 1295.38 1956.18 36459.63 2015-03-17 07:48:01.000 076 36384.94 1295.33 1956.20 88888.00 2015-03-17 07:48:02.000 076 36385.04 1295.29 1956.18 88888.00 2015-03-17 07:48:03.000 076 36385.17 1295.23 1956.19 88888.00 2015-03-17 07:48:04.000 076 36385.29 1295.25 1956.22 88888.00 2015-03-17 07:48:05.000 076 36385.41 1295.32 1956.23 36460.27 2015-03-17 07:48:06.000 076 36385.51 1295.37 1956.22 88888.00 2015-03-17 07:48:07.000 076 36385.63 1295.30 1956.20 88888.00 2015-03-17 07:48:08.000 076 36385.72 1295.26 1956.14 88888.00 2015-03-17 07:48:09.000 076 36385.84 1295.29 1956.12 88888.00 2015-03-17 07:48:10.000 076 36385.94 1295.28 1956.16 36460.83 2015-03-17 07:48:11.000 076 36386.09 1295.28 1956.17 88888.00 2015-03-17 07:48:12.000 076 36386.20 1295.31 1956.16 88888.00 2015-03-17 07:48:13.000 076 36386.32 1295.31 1956.11 88888.00 2015-03-17 07:48:14.000 076 36386.40 1295.32 1956.14 88888.00 2015-03-17 07:48:15.000 076 36386.52 1295.30 1956.06 36461.30 2015-03-17 07:48:16.000 076 36386.59 1295.36 1956.13 88888.00 2015-03-17 07:48:17.000 076 36386.69 1295.42 1956.17 88888.00 2015-03-17 07:48:18.000 076 36386.78 1295.39 1956.14 88888.00 2015-03-17 07:48:19.000 076 36386.91 1295.36 1956.05 88888.00 2015-03-17 07:48:20.000 076 36387.03 1295.38 1956.05 36461.91 2015-03-17 07:48:21.000 076 36387.12 1295.45 1956.10 88888.00 2015-03-17 07:48:22.000 076 36387.23 1295.43 1956.07 88888.00 2015-03-17 07:48:23.000 076 36387.37 1295.43 1956.03 88888.00 2015-03-17 07:48:24.000 076 36387.52 1295.42 1955.96 88888.00 2015-03-17 07:48:25.000 076 36387.59 1295.44 1955.99 36462.42 2015-03-17 07:48:26.000 076 36387.67 1295.45 1956.04 88888.00 2015-03-17 07:48:27.000 076 36387.77 1295.39 1956.04 88888.00 2015-03-17 07:48:28.000 076 36387.88 1295.41 1956.03 88888.00 2015-03-17 07:48:29.000 076 36388.00 1295.43 1955.97 88888.00 2015-03-17 07:48:30.000 076 36388.14 1295.42 1955.97 36462.95 2015-03-17 07:48:31.000 076 36388.23 1295.51 1956.06 88888.00 2015-03-17 07:48:32.000 076 36388.36 1295.50 1956.05 88888.00 2015-03-17 07:48:33.000 076 36388.50 1295.45 1955.97 88888.00 2015-03-17 07:48:34.000 076 36388.59 1295.44 1955.97 88888.00 2015-03-17 07:48:35.000 076 36388.71 1295.48 1956.01 36463.49 2015-03-17 07:48:36.000 076 36388.83 1295.48 1956.05 88888.00 2015-03-17 07:48:37.000 076 36388.96 1295.49 1955.95 88888.00 2015-03-17 07:48:38.000 076 36389.13 1295.47 1955.93 88888.00 2015-03-17 07:48:39.000 076 36389.19 1295.48 1955.95 88888.00 2015-03-17 07:48:40.000 076 36389.26 1295.53 1955.98 36464.09 2015-03-17 07:48:41.000 076 36389.33 1295.59 1955.97 88888.00 2015-03-17 07:48:42.000 076 36389.43 1295.56 1955.94 88888.00 2015-03-17 07:48:43.000 076 36389.52 1295.50 1955.88 88888.00 2015-03-17 07:48:44.000 076 36389.57 1295.54 1955.92 88888.00 2015-03-17 07:48:45.000 076 36389.66 1295.57 1955.92 36464.54 2015-03-17 07:48:46.000 076 36389.75 1295.56 1955.93 88888.00 2015-03-17 07:48:47.000 076 36389.85 1295.51 1955.87 88888.00 2015-03-17 07:48:48.000 076 36389.88 1295.49 1955.91 88888.00 2015-03-17 07:48:49.000 076 36389.97 1295.51 1955.90 88888.00 2015-03-17 07:48:50.000 076 36390.03 1295.57 1955.88 36465.02 2015-03-17 07:48:51.000 076 36390.10 1295.58 1955.90 88888.00 2015-03-17 07:48:52.000 076 36390.13 1295.59 1955.89 88888.00 2015-03-17 07:48:53.000 076 36390.18 1295.58 1955.89 88888.00 2015-03-17 07:48:54.000 076 36390.25 1295.57 1955.87 88888.00 2015-03-17 07:48:55.000 076 36390.32 1295.56 1955.87 36465.18 2015-03-17 07:48:56.000 076 36390.30 1295.60 1955.86 88888.00 2015-03-17 07:48:57.000 076 36390.33 1295.59 1955.88 88888.00 2015-03-17 07:48:58.000 076 36390.39 1295.56 1955.85 88888.00 2015-03-17 07:48:59.000 076 36390.45 1295.58 1955.83 88888.00 2015-03-17 07:49:00.000 076 36390.53 1295.56 1955.80 36465.48 2015-03-17 07:49:01.000 076 36390.61 1295.53 1955.77 88888.00 2015-03-17 07:49:02.000 076 36390.63 1295.54 1955.79 88888.00 2015-03-17 07:49:03.000 076 36390.70 1295.50 1955.76 88888.00 2015-03-17 07:49:04.000 076 36390.73 1295.52 1955.74 88888.00 2015-03-17 07:49:05.000 076 36390.79 1295.50 1955.75 36465.70 2015-03-17 07:49:06.000 076 36390.84 1295.55 1955.77 88888.00 2015-03-17 07:49:07.000 076 36390.89 1295.56 1955.70 88888.00 2015-03-17 07:49:08.000 076 36390.94 1295.53 1955.61 88888.00 2015-03-17 07:49:09.000 076 36391.01 1295.51 1955.62 88888.00 2015-03-17 07:49:10.000 076 36391.07 1295.52 1955.65 36465.92 2015-03-17 07:49:11.000 076 36391.13 1295.57 1955.65 88888.00 2015-03-17 07:49:12.000 076 36391.09 1295.62 1955.65 88888.00 2015-03-17 07:49:13.000 076 36391.14 1295.61 1955.58 88888.00 2015-03-17 07:49:14.000 076 36391.20 1295.61 1955.58 88888.00 2015-03-17 07:49:15.000 076 36391.25 1295.67 1955.59 36466.18 2015-03-17 07:49:16.000 076 36391.28 1295.70 1955.55 88888.00 2015-03-17 07:49:17.000 076 36391.35 1295.71 1955.50 88888.00 2015-03-17 07:49:18.000 076 36391.41 1295.70 1955.51 88888.00 2015-03-17 07:49:19.000 076 36391.41 1295.71 1955.46 88888.00 2015-03-17 07:49:20.000 076 36391.40 1295.72 1955.46 36466.46 2015-03-17 07:49:21.000 076 36391.42 1295.79 1955.50 88888.00 2015-03-17 07:49:22.000 076 36391.46 1295.80 1955.51 88888.00 2015-03-17 07:49:23.000 076 36391.49 1295.79 1955.49 88888.00 2015-03-17 07:49:24.000 076 36391.50 1295.80 1955.45 88888.00 2015-03-17 07:49:25.000 076 36391.55 1295.80 1955.42 36466.51 2015-03-17 07:49:26.000 076 36391.57 1295.78 1955.43 88888.00 2015-03-17 07:49:27.000 076 36391.57 1295.84 1955.40 88888.00 2015-03-17 07:49:28.000 076 36391.61 1295.81 1955.36 88888.00 2015-03-17 07:49:29.000 076 36391.67 1295.80 1955.30 88888.00 2015-03-17 07:49:30.000 076 36391.71 1295.82 1955.30 36466.74 2015-03-17 07:49:31.000 076 36391.72 1295.88 1955.27 88888.00 2015-03-17 07:49:32.000 076 36391.76 1295.84 1955.22 88888.00 2015-03-17 07:49:33.000 076 36391.76 1295.83 1955.24 88888.00 2015-03-17 07:49:34.000 076 36391.78 1295.82 1955.24 88888.00 2015-03-17 07:49:35.000 076 36391.84 1295.84 1955.18 36466.85 2015-03-17 07:49:36.000 076 36391.87 1295.88 1955.15 88888.00 2015-03-17 07:49:37.000 076 36391.91 1295.87 1955.12 88888.00 2015-03-17 07:49:38.000 076 36391.94 1295.85 1955.13 88888.00 2015-03-17 07:49:39.000 076 36392.02 1295.85 1955.17 88888.00 2015-03-17 07:49:40.000 076 36392.07 1295.91 1955.19 36466.97 2015-03-17 07:49:41.000 076 36392.17 1295.87 1955.07 88888.00 2015-03-17 07:49:42.000 076 36392.25 1295.85 1955.10 88888.00 2015-03-17 07:49:43.000 076 36392.30 1295.82 1955.11 88888.00 2015-03-17 07:49:44.000 076 36392.34 1295.87 1955.05 88888.00 2015-03-17 07:49:45.000 076 36392.37 1295.90 1955.07 36467.37 2015-03-17 07:49:46.000 076 36392.45 1295.85 1955.03 88888.00 2015-03-17 07:49:47.000 076 36392.49 1295.84 1955.03 88888.00 2015-03-17 07:49:48.000 076 36392.58 1295.85 1955.02 88888.00 2015-03-17 07:49:49.000 076 36392.60 1295.84 1954.99 88888.00 2015-03-17 07:49:50.000 076 36392.68 1295.80 1955.02 36467.61 2015-03-17 07:49:51.000 076 36392.75 1295.81 1954.98 88888.00 2015-03-17 07:49:52.000 076 36392.80 1295.79 1954.98 88888.00 2015-03-17 07:49:53.000 076 36392.92 1295.74 1955.00 88888.00 2015-03-17 07:49:54.000 076 36393.02 1295.72 1955.01 88888.00 2015-03-17 07:49:55.000 076 36393.07 1295.78 1954.96 36467.98 2015-03-17 07:49:56.000 076 36393.12 1295.83 1954.96 88888.00 2015-03-17 07:49:57.000 076 36393.21 1295.80 1954.92 88888.00 2015-03-17 07:49:58.000 076 36393.25 1295.77 1954.89 88888.00 2015-03-17 07:49:59.000 076 36393.31 1295.82 1954.92 88888.00 2015-03-17 07:50:00.000 076 36393.43 1295.83 1954.87 36468.32 2015-03-17 07:50:01.000 076 36393.48 1295.90 1954.94 88888.00 2015-03-17 07:50:02.000 076 36393.57 1295.84 1954.96 88888.00 2015-03-17 07:50:03.000 076 36393.59 1295.87 1954.95 88888.00 2015-03-17 07:50:04.000 076 36393.68 1295.87 1954.91 88888.00 2015-03-17 07:50:05.000 076 36393.77 1295.94 1954.85 36468.61 2015-03-17 07:50:06.000 076 36393.83 1295.96 1954.94 88888.00 2015-03-17 07:50:07.000 076 36393.94 1295.96 1954.98 88888.00 2015-03-17 07:50:08.000 076 36394.05 1295.97 1954.94 88888.00 2015-03-17 07:50:09.000 076 36394.13 1295.97 1954.87 88888.00 2015-03-17 07:50:10.000 076 36394.16 1296.06 1954.89 36469.06 2015-03-17 07:50:11.000 076 36394.20 1296.14 1954.93 88888.00 2015-03-17 07:50:12.000 076 36394.28 1296.17 1954.94 88888.00 2015-03-17 07:50:13.000 076 36394.34 1296.16 1954.91 88888.00 2015-03-17 07:50:14.000 076 36394.41 1296.20 1954.87 88888.00 2015-03-17 07:50:15.000 076 36394.46 1296.24 1954.90 36469.43 2015-03-17 07:50:16.000 076 36394.54 1296.26 1954.91 88888.00 2015-03-17 07:50:17.000 076 36394.55 1296.33 1954.93 88888.00 2015-03-17 07:50:18.000 076 36394.59 1296.34 1954.89 88888.00 2015-03-17 07:50:19.000 076 36394.64 1296.32 1954.90 88888.00 2015-03-17 07:50:20.000 076 36394.70 1296.34 1954.92 36469.72 2015-03-17 07:50:21.000 076 36394.70 1296.39 1954.94 88888.00 2015-03-17 07:50:22.000 076 36394.68 1296.42 1954.86 88888.00 2015-03-17 07:50:23.000 076 36394.72 1296.45 1954.80 88888.00 2015-03-17 07:50:24.000 076 36394.72 1296.46 1954.79 88888.00 2015-03-17 07:50:25.000 076 36394.73 1296.51 1954.78 36469.79 2015-03-17 07:50:26.000 076 36394.68 1296.57 1954.78 88888.00 2015-03-17 07:50:27.000 076 36394.66 1296.58 1954.73 88888.00 2015-03-17 07:50:28.000 076 36394.65 1296.58 1954.68 88888.00 2015-03-17 07:50:29.000 076 36394.59 1296.61 1954.61 88888.00 2015-03-17 07:50:30.000 076 36394.56 1296.61 1954.58 36469.85 2015-03-17 07:50:31.000 076 36394.54 1296.64 1954.56 88888.00 2015-03-17 07:50:32.000 076 36394.46 1296.64 1954.55 88888.00 2015-03-17 07:50:33.000 076 36394.41 1296.62 1954.50 88888.00 2015-03-17 07:50:34.000 076 36394.35 1296.65 1954.44 88888.00 2015-03-17 07:50:35.000 076 36394.32 1296.67 1954.32 36469.65 2015-03-17 07:50:36.000 076 36394.26 1296.69 1954.32 88888.00 2015-03-17 07:50:37.000 076 36394.19 1296.66 1954.30 88888.00 2015-03-17 07:50:38.000 076 36394.13 1296.68 1954.29 88888.00 2015-03-17 07:50:39.000 076 36394.06 1296.67 1954.26 88888.00 2015-03-17 07:50:40.000 076 36393.98 1296.67 1954.22 36469.23 2015-03-17 07:50:41.000 076 36393.88 1296.74 1954.21 88888.00 2015-03-17 07:50:42.000 076 36393.78 1296.68 1954.13 88888.00 2015-03-17 07:50:43.000 076 36393.78 1296.60 1954.09 88888.00 2015-03-17 07:50:44.000 076 36393.71 1296.58 1954.06 88888.00 2015-03-17 07:50:45.000 076 36393.62 1296.62 1954.04 36468.92 2015-03-17 07:50:46.000 076 36393.52 1296.65 1954.03 88888.00 2015-03-17 07:50:47.000 076 36393.45 1296.60 1953.95 88888.00 2015-03-17 07:50:48.000 076 36393.37 1296.64 1953.90 88888.00 2015-03-17 07:50:49.000 076 36393.32 1296.64 1953.90 88888.00 2015-03-17 07:50:50.000 076 36393.23 1296.70 1953.90 36468.52 2015-03-17 07:50:51.000 076 36393.21 1296.67 1953.85 88888.00 2015-03-17 07:50:52.000 076 36393.17 1296.64 1953.78 88888.00 2015-03-17 07:50:53.000 076 36393.07 1296.63 1953.79 88888.00 2015-03-17 07:50:54.000 076 36393.00 1296.58 1953.75 88888.00 2015-03-17 07:50:55.000 076 36392.97 1296.61 1953.76 36468.20 2015-03-17 07:50:56.000 076 36392.96 1296.65 1953.71 88888.00 2015-03-17 07:50:57.000 076 36392.87 1296.63 1953.67 88888.00 2015-03-17 07:50:58.000 076 36392.83 1296.55 1953.62 88888.00 2015-03-17 07:50:59.000 076 36392.79 1296.53 1953.61 88888.00 2015-03-17 07:51:00.000 076 36392.78 1296.53 1953.62 36467.94 2015-03-17 07:51:01.000 076 36392.74 1296.60 1953.62 88888.00 2015-03-17 07:51:02.000 076 36392.69 1296.58 1953.55 88888.00 2015-03-17 07:51:03.000 076 36392.59 1296.55 1953.51 88888.00 2015-03-17 07:51:04.000 076 36392.53 1296.56 1953.43 88888.00 2015-03-17 07:51:05.000 076 36392.51 1296.55 1953.38 36467.78 2015-03-17 07:51:06.000 076 36392.45 1296.54 1953.37 88888.00 2015-03-17 07:51:07.000 076 36392.40 1296.52 1953.35 88888.00 2015-03-17 07:51:08.000 076 36392.34 1296.53 1953.29 88888.00 2015-03-17 07:51:09.000 076 36392.26 1296.54 1953.27 88888.00 2015-03-17 07:51:10.000 076 36392.20 1296.56 1953.24 36467.41 2015-03-17 07:51:11.000 076 36392.11 1296.56 1953.29 88888.00 2015-03-17 07:51:12.000 076 36392.03 1296.52 1953.20 88888.00 2015-03-17 07:51:13.000 076 36391.96 1296.46 1953.16 88888.00 2015-03-17 07:51:14.000 076 36391.88 1296.45 1953.06 88888.00 2015-03-17 07:51:15.000 076 36391.81 1296.49 1953.03 36467.04 2015-03-17 07:51:16.000 076 36391.70 1296.49 1953.03 88888.00 2015-03-17 07:51:17.000 076 36391.60 1296.47 1952.99 88888.00 2015-03-17 07:51:18.000 076 36391.55 1296.42 1952.92 88888.00 2015-03-17 07:51:19.000 076 36391.48 1296.39 1952.82 88888.00 2015-03-17 07:51:20.000 076 36391.36 1296.47 1952.83 36466.60 2015-03-17 07:51:21.000 076 36391.26 1296.45 1952.76 88888.00 2015-03-17 07:51:22.000 076 36391.16 1296.40 1952.75 88888.00 2015-03-17 07:51:23.000 076 36391.08 1296.44 1952.71 88888.00 2015-03-17 07:51:24.000 076 36391.00 1296.49 1952.73 88888.00 2015-03-17 07:51:25.000 076 36390.94 1296.50 1952.73 36466.09 2015-03-17 07:51:26.000 076 36390.86 1296.53 1952.68 88888.00 2015-03-17 07:51:27.000 076 36390.81 1296.53 1952.67 88888.00 2015-03-17 07:51:28.000 076 36390.74 1296.50 1952.58 88888.00 2015-03-17 07:51:29.000 076 36390.65 1296.51 1952.62 88888.00 2015-03-17 07:51:30.000 076 36390.62 1296.57 1952.60 36465.69 2015-03-17 07:51:31.000 076 36390.60 1296.57 1952.58 88888.00 2015-03-17 07:51:32.000 076 36390.52 1296.60 1952.59 88888.00 2015-03-17 07:51:33.000 076 36390.51 1296.64 1952.54 88888.00 2015-03-17 07:51:34.000 076 36390.47 1296.67 1952.50 88888.00 2015-03-17 07:51:35.000 076 36390.43 1296.72 1952.56 36465.44 2015-03-17 07:51:36.000 076 36390.42 1296.76 1952.55 88888.00 2015-03-17 07:51:37.000 076 36390.47 1296.78 1952.48 88888.00 2015-03-17 07:51:38.000 076 36390.48 1296.80 1952.49 88888.00 2015-03-17 07:51:39.000 076 36390.48 1296.85 1952.49 88888.00 2015-03-17 07:51:40.000 076 36390.51 1296.89 1952.50 36465.37 2015-03-17 07:51:41.000 076 36390.56 1296.91 1952.51 88888.00 2015-03-17 07:51:42.000 076 36390.62 1296.89 1952.50 88888.00 2015-03-17 07:51:43.000 076 36390.68 1296.90 1952.46 88888.00 2015-03-17 07:51:44.000 076 36390.76 1296.96 1952.52 88888.00 2015-03-17 07:51:45.000 076 36390.87 1297.00 1952.51 36465.56 2015-03-17 07:51:46.000 076 36390.93 1297.00 1952.51 88888.00 2015-03-17 07:51:47.000 076 36391.01 1297.01 1952.48 88888.00 2015-03-17 07:51:48.000 076 36391.15 1297.00 1952.50 88888.00 2015-03-17 07:51:49.000 076 36391.27 1296.99 1952.48 88888.00 2015-03-17 07:51:50.000 076 36391.35 1297.05 1952.51 36466.07 2015-03-17 07:51:51.000 076 36391.50 1297.03 1952.53 88888.00 2015-03-17 07:51:52.000 076 36391.68 1297.02 1952.51 88888.00 2015-03-17 07:51:53.000 076 36391.82 1297.03 1952.57 88888.00 2015-03-17 07:51:54.000 076 36391.99 1297.01 1952.61 88888.00 2015-03-17 07:51:55.000 076 36392.17 1297.06 1952.66 36466.70 2015-03-17 07:51:56.000 076 36392.34 1297.10 1952.65 88888.00 2015-03-17 07:51:57.000 076 36392.50 1297.11 1952.61 88888.00 2015-03-17 07:51:58.000 076 36392.76 1297.06 1952.59 88888.00 2015-03-17 07:51:59.000 076 36392.89 1297.03 1952.63 88888.00 2015-03-17 07:52:00.000 076 36393.10 1296.99 1952.70 36467.59 2015-03-17 07:52:01.000 076 36393.32 1296.99 1952.69 88888.00 2015-03-17 07:52:02.000 076 36393.46 1296.98 1952.72 88888.00 2015-03-17 07:52:03.000 076 36393.68 1296.92 1952.74 88888.00 2015-03-17 07:52:04.000 076 36393.86 1296.96 1952.83 88888.00 2015-03-17 07:52:05.000 076 36394.05 1296.96 1952.86 36468.60 2015-03-17 07:52:06.000 076 36394.28 1296.94 1952.89 88888.00 2015-03-17 07:52:07.000 076 36394.54 1296.90 1952.91 88888.00 2015-03-17 07:52:08.000 076 36394.74 1296.87 1952.86 88888.00 2015-03-17 07:52:09.000 076 36394.92 1296.87 1952.90 88888.00 2015-03-17 07:52:10.000 076 36395.17 1296.87 1952.88 36469.67 2015-03-17 07:52:11.000 076 36395.39 1296.84 1952.90 88888.00 2015-03-17 07:52:12.000 076 36395.58 1296.81 1952.90 88888.00 2015-03-17 07:52:13.000 076 36395.75 1296.77 1952.91 88888.00 2015-03-17 07:52:14.000 076 36395.96 1296.77 1952.94 88888.00 2015-03-17 07:52:15.000 076 36396.16 1296.81 1952.98 36470.74 2015-03-17 07:52:16.000 076 36396.31 1296.85 1953.03 88888.00 2015-03-17 07:52:17.000 076 36396.52 1296.83 1953.00 88888.00 2015-03-17 07:52:18.000 076 36396.65 1296.82 1952.96 88888.00 2015-03-17 07:52:19.000 076 36396.82 1296.84 1952.97 88888.00 2015-03-17 07:52:20.000 076 36396.95 1296.86 1952.95 36471.56 2015-03-17 07:52:21.000 076 36397.09 1296.84 1952.96 88888.00 2015-03-17 07:52:22.000 076 36397.21 1296.82 1952.99 88888.00 2015-03-17 07:52:23.000 076 36397.35 1296.79 1952.94 88888.00 2015-03-17 07:52:24.000 076 36397.44 1296.82 1952.90 88888.00 2015-03-17 07:52:25.000 076 36397.49 1296.80 1952.93 36472.21 2015-03-17 07:52:26.000 076 36397.57 1296.81 1952.90 88888.00 2015-03-17 07:52:27.000 076 36397.62 1296.81 1952.92 88888.00 2015-03-17 07:52:28.000 076 36397.74 1296.78 1952.86 88888.00 2015-03-17 07:52:29.000 076 36397.80 1296.74 1952.78 88888.00 2015-03-17 07:52:30.000 076 36397.84 1296.76 1952.82 36472.58 2015-03-17 07:52:31.000 076 36397.87 1296.77 1952.79 88888.00 2015-03-17 07:52:32.000 076 36397.88 1296.81 1952.73 88888.00 2015-03-17 07:52:33.000 076 36397.95 1296.82 1952.69 88888.00 2015-03-17 07:52:34.000 076 36397.98 1296.86 1952.65 88888.00 2015-03-17 07:52:35.000 076 36398.02 1296.89 1952.61 36472.82 2015-03-17 07:52:36.000 076 36398.02 1296.96 1952.58 88888.00 2015-03-17 07:52:37.000 076 36398.01 1296.93 1952.55 88888.00 2015-03-17 07:52:38.000 076 36397.92 1296.95 1952.53 88888.00 2015-03-17 07:52:39.000 076 36397.93 1296.94 1952.47 88888.00 2015-03-17 07:52:40.000 076 36397.91 1296.99 1952.43 36472.81 2015-03-17 07:52:41.000 076 36397.91 1296.96 1952.44 88888.00 2015-03-17 07:52:42.000 076 36397.86 1296.95 1952.40 88888.00 2015-03-17 07:52:43.000 076 36397.86 1296.95 1952.33 88888.00 2015-03-17 07:52:44.000 076 36397.86 1296.93 1952.27 88888.00 2015-03-17 07:52:45.000 076 36397.82 1296.94 1952.25 36472.74 2015-03-17 07:52:46.000 076 36397.80 1296.97 1952.22 88888.00 2015-03-17 07:52:47.000 076 36397.79 1296.93 1952.21 88888.00 2015-03-17 07:52:48.000 076 36397.75 1296.93 1952.16 88888.00 2015-03-17 07:52:49.000 076 36397.71 1296.95 1952.12 88888.00 2015-03-17 07:52:50.000 076 36397.65 1296.93 1952.12 36472.63 2015-03-17 07:52:51.000 076 36397.61 1296.97 1952.12 88888.00 2015-03-17 07:52:52.000 076 36397.60 1296.91 1952.06 88888.00 2015-03-17 07:52:53.000 076 36397.54 1296.92 1952.06 88888.00 2015-03-17 07:52:54.000 076 36397.48 1296.95 1952.05 88888.00 2015-03-17 07:52:55.000 076 36397.44 1296.99 1952.05 36472.43 2015-03-17 07:52:56.000 076 36397.43 1296.90 1951.91 88888.00 2015-03-17 07:52:57.000 076 36397.33 1297.02 1951.96 88888.00 2015-03-17 07:52:58.000 076 36397.24 1297.05 1951.95 88888.00 2015-03-17 07:52:59.000 076 36397.18 1297.07 1951.92 88888.00 2015-03-17 07:53:00.000 076 36397.15 1297.12 1951.96 36472.30 2015-03-17 07:53:01.000 076 36397.15 1297.13 1951.91 88888.00 2015-03-17 07:53:02.000 076 36397.02 1297.15 1951.89 88888.00 2015-03-17 07:53:03.000 076 36396.88 1297.21 1951.88 88888.00 2015-03-17 07:53:04.000 076 36396.79 1297.22 1951.85 88888.00 2015-03-17 07:53:05.000 076 36396.70 1297.29 1951.83 36471.84 2015-03-17 07:53:06.000 076 36396.60 1297.37 1951.76 88888.00 2015-03-17 07:53:07.000 076 36396.50 1297.35 1951.74 88888.00 2015-03-17 07:53:08.000 076 36396.42 1297.36 1951.70 88888.00 2015-03-17 07:53:09.000 076 36396.34 1297.41 1951.69 88888.00 2015-03-17 07:53:10.000 076 36396.30 1297.45 1951.70 36471.37 2015-03-17 07:53:11.000 076 36396.24 1297.48 1951.64 88888.00 2015-03-17 07:53:12.000 076 36396.18 1297.49 1951.64 88888.00 2015-03-17 07:53:13.000 076 36396.12 1297.51 1951.60 88888.00 2015-03-17 07:53:14.000 076 36395.98 1297.61 1951.60 88888.00 2015-03-17 07:53:15.000 076 36395.84 1297.71 1951.65 36470.99 2015-03-17 07:53:16.000 076 36395.71 1297.72 1951.61 88888.00 2015-03-17 07:53:17.000 076 36395.54 1297.75 1951.51 88888.00 2015-03-17 07:53:18.000 076 36395.40 1297.77 1951.39 88888.00 2015-03-17 07:53:19.000 076 36395.29 1297.77 1951.35 88888.00 2015-03-17 07:53:20.000 076 36395.15 1297.85 1951.32 36470.48 2015-03-17 07:53:21.000 076 36395.03 1297.89 1951.38 88888.00 2015-03-17 07:53:22.000 076 36394.95 1297.90 1951.37 88888.00 2015-03-17 07:53:23.000 076 36394.88 1297.91 1951.33 88888.00 2015-03-17 07:53:24.000 076 36394.80 1297.97 1951.26 88888.00 2015-03-17 07:53:25.000 076 36394.73 1297.98 1951.23 36469.94 2015-03-17 07:53:26.000 076 36394.58 1298.04 1951.27 88888.00 2015-03-17 07:53:27.000 076 36394.46 1298.03 1951.21 88888.00 2015-03-17 07:53:28.000 076 36394.31 1298.05 1951.13 88888.00 2015-03-17 07:53:29.000 076 36394.14 1298.07 1950.99 88888.00 2015-03-17 07:53:30.000 076 36393.97 1298.09 1950.95 36469.39 2015-03-17 07:53:31.000 076 36393.76 1298.14 1950.92 88888.00 2015-03-17 07:53:32.000 076 36393.59 1298.13 1950.87 88888.00 2015-03-17 07:53:33.000 076 36393.42 1298.16 1950.82 88888.00 2015-03-17 07:53:34.000 076 36393.28 1298.14 1950.78 88888.00 2015-03-17 07:53:35.000 076 36393.13 1298.22 1950.76 36468.39 2015-03-17 07:53:36.000 076 36393.00 1298.27 1950.71 88888.00 2015-03-17 07:53:37.000 076 36392.82 1298.31 1950.71 88888.00 2015-03-17 07:53:38.000 076 36392.66 1298.30 1950.64 88888.00 2015-03-17 07:53:39.000 076 36392.49 1298.32 1950.60 88888.00 2015-03-17 07:53:40.000 076 36392.31 1298.29 1950.58 36467.72 2015-03-17 07:53:41.000 076 36392.14 1298.35 1950.54 88888.00 2015-03-17 07:53:42.000 076 36391.93 1298.40 1950.52 88888.00 2015-03-17 07:53:43.000 076 36391.75 1298.40 1950.43 88888.00 2015-03-17 07:53:44.000 076 36391.56 1298.40 1950.38 88888.00 2015-03-17 07:53:45.000 076 36391.40 1298.40 1950.31 36466.79 2015-03-17 07:53:46.000 076 36391.21 1298.43 1950.31 88888.00 2015-03-17 07:53:47.000 076 36391.06 1298.43 1950.26 88888.00 2015-03-17 07:53:48.000 076 36390.91 1298.40 1950.24 88888.00 2015-03-17 07:53:49.000 076 36390.77 1298.39 1950.15 88888.00 2015-03-17 07:53:50.000 076 36390.62 1298.43 1950.09 36465.88 2015-03-17 07:53:51.000 076 36390.44 1298.49 1950.16 88888.00 2015-03-17 07:53:52.000 076 36390.31 1298.48 1950.14 88888.00 2015-03-17 07:53:53.000 076 36390.12 1298.42 1950.08 88888.00 2015-03-17 07:53:54.000 076 36389.96 1298.41 1949.98 88888.00 2015-03-17 07:53:55.000 076 36389.81 1298.45 1949.94 36465.13 2015-03-17 07:53:56.000 076 36389.67 1298.49 1949.90 88888.00 2015-03-17 07:53:57.000 076 36389.49 1298.49 1949.89 88888.00 2015-03-17 07:53:58.000 076 36389.35 1298.41 1949.85 88888.00 2015-03-17 07:53:59.000 076 36389.18 1298.41 1949.86 88888.00 2015-03-17 07:54:00.000 076 36389.05 1298.45 1949.84 36464.32 2015-03-17 07:54:01.000 076 36388.93 1298.50 1949.82 88888.00 2015-03-17 07:54:02.000 076 36388.85 1298.46 1949.73 88888.00 2015-03-17 07:54:03.000 076 36388.74 1298.43 1949.68 88888.00 2015-03-17 07:54:04.000 076 36388.61 1298.43 1949.61 88888.00 2015-03-17 07:54:05.000 076 36388.47 1298.50 1949.65 36463.65 2015-03-17 07:54:06.000 076 36388.36 1298.55 1949.68 88888.00 2015-03-17 07:54:07.000 076 36388.34 1298.49 1949.61 88888.00 2015-03-17 07:54:08.000 076 36388.28 1298.50 1949.56 88888.00 2015-03-17 07:54:09.000 076 36388.25 1298.53 1949.48 88888.00 2015-03-17 07:54:10.000 076 36388.17 1298.59 1949.46 36463.25 2015-03-17 07:54:11.000 076 36388.13 1298.65 1949.52 88888.00 2015-03-17 07:54:12.000 076 36388.08 1298.65 1949.55 88888.00 2015-03-17 07:54:13.000 076 36388.04 1298.57 1949.49 88888.00 2015-03-17 07:54:14.000 076 36387.98 1298.61 1949.46 88888.00 2015-03-17 07:54:15.000 076 36387.95 1298.65 1949.42 36463.00 2015-03-17 07:54:16.000 076 36387.94 1298.61 1949.37 88888.00 2015-03-17 07:54:17.000 076 36387.90 1298.61 1949.40 88888.00 2015-03-17 07:54:18.000 076 36387.89 1298.60 1949.40 88888.00 2015-03-17 07:54:19.000 076 36387.87 1298.63 1949.45 88888.00 2015-03-17 07:54:20.000 076 36387.86 1298.65 1949.38 36462.79 2015-03-17 07:54:21.000 076 36387.84 1298.74 1949.33 88888.00 2015-03-17 07:54:22.000 076 36387.86 1298.78 1949.35 88888.00 2015-03-17 07:54:23.000 076 36387.86 1298.79 1949.37 88888.00 2015-03-17 07:54:24.000 076 36387.89 1298.78 1949.35 88888.00 2015-03-17 07:54:25.000 076 36387.95 1298.81 1949.32 36462.78 2015-03-17 07:54:26.000 076 36387.93 1298.86 1949.31 88888.00 2015-03-17 07:54:27.000 076 36387.95 1298.89 1949.26 88888.00 2015-03-17 07:54:28.000 076 36387.97 1298.87 1949.24 88888.00 2015-03-17 07:54:29.000 076 36387.95 1298.96 1949.22 88888.00 2015-03-17 07:54:30.000 076 36387.95 1298.98 1949.20 36462.81 2015-03-17 07:54:31.000 076 36387.97 1298.98 1949.17 88888.00 2015-03-17 07:54:32.000 076 36388.00 1298.95 1949.12 88888.00 2015-03-17 07:54:33.000 076 36388.03 1298.93 1949.11 88888.00 2015-03-17 07:54:34.000 076 36387.96 1298.99 1949.15 88888.00 2015-03-17 07:54:35.000 076 36387.98 1299.05 1949.11 36462.89 2015-03-17 07:54:36.000 076 36388.02 1299.11 1949.15 88888.00 2015-03-17 07:54:37.000 076 36388.07 1299.09 1949.10 88888.00 2015-03-17 07:54:38.000 076 36388.09 1299.13 1949.10 88888.00 2015-03-17 07:54:39.000 076 36388.10 1299.17 1949.10 88888.00 2015-03-17 07:54:40.000 076 36388.18 1299.19 1949.07 36462.96 2015-03-17 07:54:41.000 076 36388.21 1299.28 1949.13 88888.00 2015-03-17 07:54:42.000 076 36388.25 1299.29 1949.08 88888.00 2015-03-17 07:54:43.000 076 36388.30 1299.26 1949.04 88888.00 2015-03-17 07:54:44.000 076 36388.35 1299.29 1949.05 88888.00 2015-03-17 07:54:45.000 076 36388.47 1299.30 1949.12 36463.17 2015-03-17 07:54:46.000 076 36388.51 1299.34 1949.15 88888.00 2015-03-17 07:54:47.000 076 36388.56 1299.34 1949.13 88888.00 2015-03-17 07:54:48.000 076 36388.66 1299.35 1949.17 88888.00 2015-03-17 07:54:49.000 076 36388.77 1299.35 1949.14 88888.00 2015-03-17 07:54:50.000 076 36388.84 1299.39 1949.19 36463.49 2015-03-17 07:54:51.000 076 36388.92 1299.42 1949.25 88888.00 2015-03-17 07:54:52.000 076 36389.05 1299.39 1949.25 88888.00 2015-03-17 07:54:53.000 076 36389.15 1299.39 1949.25 88888.00 2015-03-17 07:54:54.000 076 36389.21 1299.45 1949.28 88888.00 2015-03-17 07:54:55.000 076 36389.33 1299.49 1949.28 36463.91 2015-03-17 07:54:56.000 076 36389.42 1299.51 1949.28 88888.00 2015-03-17 07:54:57.000 076 36389.52 1299.53 1949.29 88888.00 2015-03-17 07:54:58.000 076 36389.64 1299.55 1949.26 88888.00 2015-03-17 07:54:59.000 076 36389.78 1299.57 1949.31 88888.00 2015-03-17 07:55:00.000 076 36389.91 1299.62 1949.33 36464.43 2015-03-17 07:55:01.000 076 36390.05 1299.64 1949.28 88888.00 2015-03-17 07:55:02.000 076 36390.22 1299.62 1949.33 88888.00 2015-03-17 07:55:03.000 076 36390.41 1299.62 1949.33 88888.00 2015-03-17 07:55:04.000 076 36390.60 1299.59 1949.35 88888.00 2015-03-17 07:55:05.000 076 36390.76 1299.60 1949.50 36465.11 2015-03-17 07:55:06.000 076 36390.98 1299.62 1949.52 88888.00 2015-03-17 07:55:07.000 076 36391.15 1299.64 1949.54 88888.00 2015-03-17 07:55:08.000 076 36391.37 1299.65 1949.54 88888.00 2015-03-17 07:55:09.000 076 36391.59 1299.65 1949.59 88888.00 2015-03-17 07:55:10.000 076 36391.81 1299.63 1949.61 36466.14 2015-03-17 07:55:11.000 076 36391.98 1299.61 1949.63 88888.00 2015-03-17 07:55:12.000 076 36392.16 1299.61 1949.72 88888.00 2015-03-17 07:55:13.000 076 36392.38 1299.54 1949.67 88888.00 2015-03-17 07:55:14.000 076 36392.57 1299.56 1949.75 88888.00 2015-03-17 07:55:15.000 076 36392.74 1299.56 1949.74 36467.14 2015-03-17 07:55:16.000 076 36392.91 1299.59 1949.75 88888.00 2015-03-17 07:55:17.000 076 36393.00 1299.63 1949.73 88888.00 2015-03-17 07:55:18.000 076 36393.14 1299.60 1949.70 88888.00 2015-03-17 07:55:19.000 076 36393.35 1299.59 1949.72 88888.00 2015-03-17 07:55:20.000 076 36393.47 1299.61 1949.79 36468.01 2015-03-17 07:55:21.000 076 36393.59 1299.62 1949.77 88888.00 2015-03-17 07:55:22.000 076 36393.73 1299.60 1949.79 88888.00 2015-03-17 07:55:23.000 076 36393.84 1299.59 1949.81 88888.00 2015-03-17 07:55:24.000 076 36393.93 1299.62 1949.78 88888.00 2015-03-17 07:55:25.000 076 36394.09 1299.60 1949.74 36468.73 2015-03-17 07:55:26.000 076 36394.15 1299.69 1949.78 88888.00 2015-03-17 07:55:27.000 076 36394.28 1299.67 1949.73 88888.00 2015-03-17 07:55:28.000 076 36394.31 1299.74 1949.76 88888.00 2015-03-17 07:55:29.000 076 36394.42 1299.78 1949.76 88888.00 2015-03-17 07:55:30.000 076 36394.53 1299.80 1949.77 36469.26 2015-03-17 07:55:31.000 076 36394.59 1299.83 1949.76 88888.00 2015-03-17 07:55:32.000 076 36394.62 1299.88 1949.73 88888.00 2015-03-17 07:55:33.000 076 36394.68 1299.87 1949.67 88888.00 2015-03-17 07:55:34.000 076 36394.70 1299.86 1949.67 88888.00 2015-03-17 07:55:35.000 076 36394.77 1299.88 1949.70 36469.62 2015-03-17 07:55:36.000 076 36394.86 1299.90 1949.72 88888.00 2015-03-17 07:55:37.000 076 36394.93 1299.88 1949.72 88888.00 2015-03-17 07:55:38.000 076 36394.99 1299.91 1949.71 88888.00 2015-03-17 07:55:39.000 076 36395.02 1299.94 1949.70 88888.00 2015-03-17 07:55:40.000 076 36395.02 1299.91 1949.68 36469.90 2015-03-17 07:55:41.000 076 36395.02 1299.92 1949.64 88888.00 2015-03-17 07:55:42.000 076 36394.98 1299.96 1949.64 88888.00 2015-03-17 07:55:43.000 076 36394.94 1299.97 1949.58 88888.00 2015-03-17 07:55:44.000 076 36394.91 1299.97 1949.56 88888.00 2015-03-17 07:55:45.000 076 36394.88 1300.00 1949.61 36469.87 2015-03-17 07:55:46.000 076 36394.86 1300.02 1949.57 88888.00 2015-03-17 07:55:47.000 076 36394.80 1300.01 1949.51 88888.00 2015-03-17 07:55:48.000 076 36394.81 1300.02 1949.45 88888.00 2015-03-17 07:55:49.000 076 36394.77 1300.05 1949.42 88888.00 2015-03-17 07:55:50.000 076 36394.72 1300.05 1949.43 36469.70 2015-03-17 07:55:51.000 076 36394.70 1300.05 1949.39 88888.00 2015-03-17 07:55:52.000 076 36394.59 1300.09 1949.40 88888.00 2015-03-17 07:55:53.000 076 36394.46 1300.13 1949.44 88888.00 2015-03-17 07:55:54.000 076 36394.41 1300.14 1949.42 88888.00 2015-03-17 07:55:55.000 076 36394.37 1300.18 1949.37 36469.33 2015-03-17 07:55:56.000 076 36394.31 1300.22 1949.39 88888.00 2015-03-17 07:55:57.000 076 36394.27 1300.22 1949.33 88888.00 2015-03-17 07:55:58.000 076 36394.14 1300.33 1949.25 88888.00 2015-03-17 07:55:59.000 076 36394.08 1300.40 1949.22 88888.00 2015-03-17 07:56:00.000 076 36394.03 1300.44 1949.18 36469.17 2015-03-17 07:56:01.000 076 36394.00 1300.42 1949.14 88888.00 2015-03-17 07:56:02.000 076 36393.91 1300.44 1949.08 88888.00 2015-03-17 07:56:03.000 076 36393.81 1300.48 1949.02 88888.00 2015-03-17 07:56:04.000 076 36393.67 1300.52 1949.01 88888.00 2015-03-17 07:56:05.000 076 36393.56 1300.56 1948.99 36468.75 2015-03-17 07:56:06.000 076 36393.48 1300.62 1948.92 88888.00 2015-03-17 07:56:07.000 076 36393.36 1300.62 1948.83 88888.00 2015-03-17 07:56:08.000 076 36393.23 1300.66 1948.81 88888.00 2015-03-17 07:56:09.000 076 36393.12 1300.70 1948.78 88888.00 2015-03-17 07:56:10.000 076 36393.02 1300.73 1948.73 36468.25 2015-03-17 07:56:11.000 076 36392.95 1300.77 1948.69 88888.00 2015-03-17 07:56:12.000 076 36392.82 1300.78 1948.65 88888.00 2015-03-17 07:56:13.000 076 36392.65 1300.82 1948.60 88888.00 2015-03-17 07:56:14.000 076 36392.49 1300.81 1948.58 88888.00 2015-03-17 07:56:15.000 076 36392.35 1300.86 1948.60 36467.59 2015-03-17 07:56:16.000 076 36392.19 1300.94 1948.53 88888.00 2015-03-17 07:56:17.000 076 36392.06 1301.00 1948.44 88888.00 2015-03-17 07:56:18.000 076 36391.89 1301.02 1948.45 88888.00 2015-03-17 07:56:19.000 076 36391.67 1301.05 1948.45 88888.00 2015-03-17 07:56:20.000 076 36391.51 1301.08 1948.45 36466.81 2015-03-17 07:56:21.000 076 36391.36 1301.15 1948.38 88888.00 2015-03-17 07:56:22.000 076 36391.17 1301.18 1948.32 88888.00 2015-03-17 07:56:23.000 076 36391.01 1301.15 1948.24 88888.00 2015-03-17 07:56:24.000 076 36390.85 1301.16 1948.26 88888.00 2015-03-17 07:56:25.000 076 36390.69 1301.25 1948.20 36465.90 2015-03-17 07:56:26.000 076 36390.57 1301.24 1948.15 88888.00 2015-03-17 07:56:27.000 076 36390.40 1301.24 1948.14 88888.00 2015-03-17 07:56:28.000 076 36390.27 1301.23 1948.08 88888.00 2015-03-17 07:56:29.000 076 36390.11 1301.24 1948.01 88888.00 2015-03-17 07:56:30.000 076 36389.92 1301.32 1947.99 36465.25 2015-03-17 07:56:31.000 076 36389.76 1301.35 1947.98 88888.00 2015-03-17 07:56:32.000 076 36389.64 1301.28 1947.91 88888.00 2015-03-17 07:56:33.000 076 36389.51 1301.24 1947.84 88888.00 2015-03-17 07:56:34.000 076 36389.35 1301.26 1947.80 88888.00 2015-03-17 07:56:35.000 076 36389.18 1301.27 1947.79 36464.31 2015-03-17 07:56:36.000 076 36389.01 1301.32 1947.78 88888.00 2015-03-17 07:56:37.000 076 36388.86 1301.33 1947.78 88888.00 2015-03-17 07:56:38.000 076 36388.68 1301.33 1947.71 88888.00 2015-03-17 07:56:39.000 076 36388.49 1301.36 1947.68 88888.00 2015-03-17 07:56:40.000 076 36388.26 1301.41 1947.64 36463.55 2015-03-17 07:56:41.000 076 36388.06 1301.38 1947.62 88888.00 2015-03-17 07:56:42.000 076 36387.84 1301.36 1947.54 88888.00 2015-03-17 07:56:43.000 076 36387.63 1301.32 1947.45 88888.00 2015-03-17 07:56:44.000 076 36387.37 1301.29 1947.41 88888.00 2015-03-17 07:56:45.000 076 36387.19 1301.28 1947.38 36462.56 2015-03-17 07:56:46.000 076 36387.00 1301.28 1947.35 88888.00 2015-03-17 07:56:47.000 076 36386.79 1301.32 1947.27 88888.00 2015-03-17 07:56:48.000 076 36386.58 1301.28 1947.24 88888.00 2015-03-17 07:56:49.000 076 36386.41 1301.24 1947.18 88888.00 2015-03-17 07:56:50.000 076 36386.21 1301.29 1947.16 36461.44 2015-03-17 07:56:51.000 076 36386.05 1301.29 1947.13 88888.00 2015-03-17 07:56:52.000 076 36385.84 1301.29 1947.11 88888.00 2015-03-17 07:56:53.000 076 36385.66 1301.23 1947.07 88888.00 2015-03-17 07:56:54.000 076 36385.45 1301.24 1947.00 88888.00 2015-03-17 07:56:55.000 076 36385.28 1301.22 1946.97 36460.57 2015-03-17 07:56:56.000 076 36385.09 1301.21 1946.92 88888.00 2015-03-17 07:56:57.000 076 36384.89 1301.17 1946.86 88888.00 2015-03-17 07:56:58.000 076 36384.69 1301.17 1946.78 88888.00 2015-03-17 07:56:59.000 076 36384.50 1301.16 1946.69 88888.00 2015-03-17 07:57:00.000 076 36384.33 1301.16 1946.65 36459.51 2015-03-17 07:57:01.000 076 36384.14 1301.17 1946.63 88888.00 2015-03-17 07:57:02.000 076 36383.88 1301.15 1946.61 88888.00 2015-03-17 07:57:03.000 076 36383.61 1301.17 1946.59 88888.00 2015-03-17 07:57:04.000 076 36383.35 1301.20 1946.50 88888.00 2015-03-17 07:57:05.000 076 36383.12 1301.15 1946.43 36458.48 2015-03-17 07:57:06.000 076 36382.88 1301.14 1946.41 88888.00 2015-03-17 07:57:07.000 076 36382.59 1301.11 1946.35 88888.00 2015-03-17 07:57:08.000 076 36382.31 1301.14 1946.31 88888.00 2015-03-17 07:57:09.000 076 36382.03 1301.16 1946.28 88888.00 2015-03-17 07:57:10.000 076 36381.74 1301.18 1946.21 36457.23 2015-03-17 07:57:11.000 076 36381.42 1301.20 1946.16 88888.00 2015-03-17 07:57:12.000 076 36381.13 1301.18 1946.12 88888.00 2015-03-17 07:57:13.000 076 36380.82 1301.23 1946.05 88888.00 2015-03-17 07:57:14.000 076 36380.57 1301.28 1945.96 88888.00 2015-03-17 07:57:15.000 076 36380.29 1301.37 1945.94 36455.66 2015-03-17 07:57:16.000 076 36380.02 1301.47 1945.96 88888.00 2015-03-17 07:57:17.000 076 36379.79 1301.47 1945.92 88888.00 2015-03-17 07:57:18.000 076 36379.52 1301.49 1945.91 88888.00 2015-03-17 07:57:19.000 076 36379.29 1301.52 1945.88 88888.00 2015-03-17 07:57:20.000 076 36379.06 1301.51 1945.84 36454.37 2015-03-17 07:57:21.000 076 36378.84 1301.58 1945.81 88888.00 2015-03-17 07:57:22.000 076 36378.62 1301.59 1945.77 88888.00 2015-03-17 07:57:23.000 076 36378.42 1301.57 1945.76 88888.00 2015-03-17 07:57:24.000 076 36378.20 1301.58 1945.73 88888.00 2015-03-17 07:57:25.000 076 36377.98 1301.60 1945.62 36453.34 2015-03-17 07:57:26.000 076 36377.79 1301.65 1945.61 88888.00 2015-03-17 07:57:27.000 076 36377.60 1301.64 1945.61 88888.00 2015-03-17 07:57:28.000 076 36377.41 1301.68 1945.56 88888.00 2015-03-17 07:57:29.000 076 36377.23 1301.73 1945.55 88888.00 2015-03-17 07:57:30.000 076 36377.05 1301.73 1945.52 36452.33 2015-03-17 07:57:31.000 076 36376.87 1301.72 1945.52 88888.00 2015-03-17 07:57:32.000 076 36376.73 1301.71 1945.48 88888.00 2015-03-17 07:57:33.000 076 36376.62 1301.67 1945.44 88888.00 2015-03-17 07:57:34.000 076 36376.48 1301.70 1945.51 88888.00 2015-03-17 07:57:35.000 076 36376.36 1301.74 1945.47 36451.43 2015-03-17 07:57:36.000 076 36376.23 1301.77 1945.52 88888.00 2015-03-17 07:57:37.000 076 36376.13 1301.78 1945.51 88888.00 2015-03-17 07:57:38.000 076 36376.02 1301.76 1945.51 88888.00 2015-03-17 07:57:39.000 076 36375.91 1301.80 1945.56 88888.00 2015-03-17 07:57:40.000 076 36375.77 1301.79 1945.53 36450.97 2015-03-17 07:57:41.000 076 36375.61 1301.78 1945.51 88888.00 2015-03-17 07:57:42.000 076 36375.43 1301.79 1945.47 88888.00 2015-03-17 07:57:43.000 076 36375.25 1301.80 1945.50 88888.00 2015-03-17 07:57:44.000 076 36375.14 1301.81 1945.47 88888.00 2015-03-17 07:57:45.000 076 36375.00 1301.82 1945.48 36450.11 2015-03-17 07:57:46.000 076 36374.86 1301.87 1945.44 88888.00 2015-03-17 07:57:47.000 076 36374.74 1301.91 1945.44 88888.00 2015-03-17 07:57:48.000 076 36374.59 1301.93 1945.45 88888.00 2015-03-17 07:57:49.000 076 36374.45 1301.95 1945.41 88888.00 2015-03-17 07:57:50.000 076 36374.32 1301.94 1945.34 36449.41 2015-03-17 07:57:51.000 076 36374.18 1301.99 1945.32 88888.00 2015-03-17 07:57:52.000 076 36374.00 1302.01 1945.30 88888.00 2015-03-17 07:57:53.000 076 36373.79 1302.01 1945.28 88888.00 2015-03-17 07:57:54.000 076 36373.62 1302.05 1945.27 88888.00 2015-03-17 07:57:55.000 076 36373.48 1302.10 1945.20 36448.65 2015-03-17 07:57:56.000 076 36373.30 1302.12 1945.23 88888.00 2015-03-17 07:57:57.000 076 36373.14 1302.11 1945.19 88888.00 2015-03-17 07:57:58.000 076 36373.00 1302.13 1945.13 88888.00 2015-03-17 07:57:59.000 076 36372.85 1302.15 1945.12 88888.00 2015-03-17 07:58:00.000 076 36372.72 1302.19 1945.14 36447.84 2015-03-17 07:58:01.000 076 36372.60 1302.25 1945.12 88888.00 2015-03-17 07:58:02.000 076 36372.45 1302.27 1945.16 88888.00 2015-03-17 07:58:03.000 076 36372.32 1302.21 1945.12 88888.00 2015-03-17 07:58:04.000 076 36372.15 1302.19 1945.09 88888.00 2015-03-17 07:58:05.000 076 36371.99 1302.19 1945.06 36447.21 2015-03-17 07:58:06.000 076 36371.79 1302.17 1945.05 88888.00 2015-03-17 07:58:07.000 076 36371.65 1302.13 1944.99 88888.00 2015-03-17 07:58:08.000 076 36371.48 1302.15 1945.01 88888.00 2015-03-17 07:58:09.000 076 36371.36 1302.15 1944.94 88888.00 2015-03-17 07:58:10.000 076 36371.25 1302.17 1944.91 36446.45 2015-03-17 07:58:11.000 076 36371.13 1302.20 1944.93 88888.00 2015-03-17 07:58:12.000 076 36370.98 1302.19 1944.91 88888.00 2015-03-17 07:58:13.000 076 36370.80 1302.21 1944.93 88888.00 2015-03-17 07:58:14.000 076 36370.67 1302.25 1944.93 88888.00 2015-03-17 07:58:15.000 076 36370.53 1302.30 1944.91 36445.66 2015-03-17 07:58:16.000 076 36370.39 1302.32 1944.93 88888.00 2015-03-17 07:58:17.000 076 36370.29 1302.35 1944.88 88888.00 2015-03-17 07:58:18.000 076 36370.19 1302.37 1944.87 88888.00 2015-03-17 07:58:19.000 076 36370.07 1302.36 1944.87 88888.00 2015-03-17 07:58:20.000 076 36370.00 1302.37 1944.87 36445.13 2015-03-17 07:58:21.000 076 36369.92 1302.38 1944.94 88888.00 2015-03-17 07:58:22.000 076 36369.81 1302.32 1944.79 88888.00 2015-03-17 07:58:23.000 076 36369.64 1302.36 1944.77 88888.00 2015-03-17 07:58:24.000 076 36369.49 1302.43 1944.77 88888.00 2015-03-17 07:58:25.000 076 36369.33 1302.48 1944.82 36444.62 2015-03-17 07:58:26.000 076 36369.22 1302.53 1944.79 88888.00 2015-03-17 07:58:27.000 076 36369.17 1302.53 1944.74 88888.00 2015-03-17 07:58:28.000 076 36369.04 1302.57 1944.78 88888.00 2015-03-17 07:58:29.000 076 36368.94 1302.60 1944.76 88888.00 2015-03-17 07:58:30.000 076 36368.83 1302.65 1944.75 36443.97 2015-03-17 07:58:31.000 076 36368.76 1302.68 1944.75 88888.00 2015-03-17 07:58:32.000 076 36368.64 1302.71 1944.79 88888.00 2015-03-17 07:58:33.000 076 36368.53 1302.75 1944.80 88888.00 2015-03-17 07:58:34.000 076 36368.44 1302.74 1944.76 88888.00 2015-03-17 07:58:35.000 076 36368.37 1302.71 1944.72 36443.52 2015-03-17 07:58:36.000 076 36368.28 1302.73 1944.79 88888.00 2015-03-17 07:58:37.000 076 36368.16 1302.79 1944.74 88888.00 2015-03-17 07:58:38.000 076 36368.03 1302.83 1944.67 88888.00 2015-03-17 07:58:39.000 076 36367.90 1302.88 1944.67 88888.00 2015-03-17 07:58:40.000 076 36367.81 1302.95 1944.66 36442.94 2015-03-17 07:58:41.000 076 36367.74 1302.97 1944.60 88888.00 2015-03-17 07:58:42.000 076 36367.65 1303.00 1944.64 88888.00 2015-03-17 07:58:43.000 076 36367.60 1302.99 1944.64 88888.00 2015-03-17 07:58:44.000 076 36367.50 1303.02 1944.66 88888.00 2015-03-17 07:58:45.000 076 36367.41 1303.08 1944.69 36442.45 2015-03-17 07:58:46.000 076 36367.39 1303.08 1944.64 88888.00 2015-03-17 07:58:47.000 076 36367.30 1303.08 1944.59 88888.00 2015-03-17 07:58:48.000 076 36367.24 1303.10 1944.59 88888.00 2015-03-17 07:58:49.000 076 36367.21 1303.14 1944.59 88888.00 2015-03-17 07:58:50.000 076 36367.20 1303.16 1944.65 36442.20 2015-03-17 07:58:51.000 076 36367.19 1303.18 1944.68 88888.00 2015-03-17 07:58:52.000 076 36367.15 1303.18 1944.69 88888.00 2015-03-17 07:58:53.000 076 36367.13 1303.17 1944.70 88888.00 2015-03-17 07:58:54.000 076 36367.09 1303.21 1944.68 88888.00 2015-03-17 07:58:55.000 076 36367.12 1303.21 1944.61 36441.98 2015-03-17 07:58:56.000 076 36367.04 1303.22 1944.59 88888.00 2015-03-17 07:58:57.000 076 36367.02 1303.20 1944.63 88888.00 2015-03-17 07:58:58.000 076 36366.96 1303.23 1944.64 88888.00 2015-03-17 07:58:59.000 076 36366.95 1303.21 1944.62 88888.00 2015-03-17 07:59:00.000 076 36366.89 1303.26 1944.56 36441.83 2015-03-17 07:59:01.000 076 36366.86 1303.26 1944.61 88888.00 2015-03-17 07:59:02.000 076 36366.81 1303.23 1944.62 88888.00 2015-03-17 07:59:03.000 076 36366.77 1303.24 1944.55 88888.00 2015-03-17 07:59:04.000 076 36366.71 1303.28 1944.48 88888.00 2015-03-17 07:59:05.000 076 36366.69 1303.32 1944.51 36441.58 2015-03-17 07:59:06.000 076 36366.62 1303.39 1944.58 88888.00 2015-03-17 07:59:07.000 076 36366.58 1303.37 1944.53 88888.00 2015-03-17 07:59:08.000 076 36366.56 1303.36 1944.48 88888.00 2015-03-17 07:59:09.000 076 36366.49 1303.41 1944.55 88888.00 2015-03-17 07:59:10.000 076 36366.42 1303.44 1944.58 36441.41 2015-03-17 07:59:11.000 076 36366.37 1303.45 1944.53 88888.00 2015-03-17 07:59:12.000 076 36366.26 1303.44 1944.53 88888.00 2015-03-17 07:59:13.000 076 36366.20 1303.40 1944.52 88888.00 2015-03-17 07:59:14.000 076 36366.16 1303.43 1944.55 88888.00 2015-03-17 07:59:15.000 076 36366.13 1303.42 1944.50 36441.08 2015-03-17 07:59:16.000 076 36366.09 1303.44 1944.46 88888.00 2015-03-17 07:59:17.000 076 36365.99 1303.45 1944.48 88888.00 2015-03-17 07:59:18.000 076 36365.92 1303.49 1944.50 88888.00 2015-03-17 07:59:19.000 076 36365.86 1303.52 1944.50 88888.00 2015-03-17 07:59:20.000 076 36365.82 1303.52 1944.45 36440.77 2015-03-17 07:59:21.000 076 36365.78 1303.49 1944.45 88888.00 2015-03-17 07:59:22.000 076 36365.73 1303.49 1944.44 88888.00 2015-03-17 07:59:23.000 076 36365.66 1303.49 1944.44 88888.00 2015-03-17 07:59:24.000 076 36365.58 1303.54 1944.46 88888.00 2015-03-17 07:59:25.000 076 36365.52 1303.57 1944.47 36440.53 2015-03-17 07:59:26.000 076 36365.50 1303.57 1944.49 88888.00 2015-03-17 07:59:27.000 076 36365.45 1303.55 1944.44 88888.00 2015-03-17 07:59:28.000 076 36365.40 1303.57 1944.51 88888.00 2015-03-17 07:59:29.000 076 36365.37 1303.61 1944.53 88888.00 2015-03-17 07:59:30.000 076 36365.35 1303.65 1944.54 36440.22 2015-03-17 07:59:31.000 076 36365.25 1303.71 1944.54 88888.00 2015-03-17 07:59:32.000 076 36365.20 1303.71 1944.55 88888.00 2015-03-17 07:59:33.000 076 36365.16 1303.69 1944.53 88888.00 2015-03-17 07:59:34.000 076 36365.12 1303.75 1944.59 88888.00 2015-03-17 07:59:35.000 076 36365.05 1303.80 1944.64 36440.07 2015-03-17 07:59:36.000 076 36365.00 1303.81 1944.58 88888.00 2015-03-17 07:59:37.000 076 36364.90 1303.84 1944.57 88888.00 2015-03-17 07:59:38.000 076 36364.84 1303.87 1944.51 88888.00 2015-03-17 07:59:39.000 076 36364.78 1303.89 1944.46 88888.00 2015-03-17 07:59:40.000 076 36364.64 1303.97 1944.53 36439.77 2015-03-17 07:59:41.000 076 36364.56 1303.97 1944.56 88888.00 2015-03-17 07:59:42.000 076 36364.53 1303.92 1944.58 88888.00 2015-03-17 07:59:43.000 076 36364.53 1303.93 1944.59 88888.00 2015-03-17 07:59:44.000 076 36364.47 1303.94 1944.56 88888.00 2015-03-17 07:59:45.000 076 36364.41 1303.94 1944.58 36439.45 2015-03-17 07:59:46.000 076 36364.37 1303.99 1944.59 88888.00 2015-03-17 07:59:47.000 076 36364.28 1304.06 1944.63 88888.00 2015-03-17 07:59:48.000 076 36364.24 1304.06 1944.62 88888.00 2015-03-17 07:59:49.000 076 36364.19 1304.05 1944.61 88888.00 2015-03-17 07:59:50.000 076 36364.12 1304.10 1944.65 36439.22 2015-03-17 07:59:51.000 076 36364.10 1304.16 1944.71 88888.00 2015-03-17 07:59:52.000 076 36364.07 1304.12 1944.68 88888.00 2015-03-17 07:59:53.000 076 36364.04 1304.09 1944.71 88888.00 2015-03-17 07:59:54.000 076 36364.07 1304.10 1944.72 88888.00 2015-03-17 07:59:55.000 076 36364.05 1304.14 1944.82 36438.99 2015-03-17 07:59:56.000 076 36364.06 1304.18 1944.85 88888.00 2015-03-17 07:59:57.000 076 36364.13 1304.17 1944.80 88888.00 2015-03-17 07:59:58.000 076 36364.12 1304.21 1944.80 88888.00 2015-03-17 07:59:59.000 076 36364.12 1304.23 1944.86 88888.00 2015-03-17 08:00:00.000 076 36364.11 1304.27 1944.91 36439.15 2015-03-17 08:00:01.000 076 36364.04 1304.32 1944.88 88888.00 2015-03-17 08:00:02.000 076 36363.96 1304.39 1944.86 88888.00 2015-03-17 08:00:03.000 076 36363.93 1304.37 1944.80 88888.00 2015-03-17 08:00:04.000 076 36363.87 1304.40 1944.80 88888.00 2015-03-17 08:00:05.000 076 36363.81 1304.43 1944.86 36438.93 2015-03-17 08:00:06.000 076 36363.72 1304.49 1944.93 88888.00 2015-03-17 08:00:07.000 076 36363.63 1304.48 1944.81 88888.00 2015-03-17 08:00:08.000 076 36363.57 1304.44 1944.78 88888.00 2015-03-17 08:00:09.000 076 36363.51 1304.46 1944.75 88888.00 2015-03-17 08:00:10.000 076 36363.48 1304.51 1944.76 36438.67 2015-03-17 08:00:11.000 076 36363.39 1304.56 1944.82 88888.00 2015-03-17 08:00:12.000 076 36363.28 1304.64 1944.82 88888.00 2015-03-17 08:00:13.000 076 36363.18 1304.63 1944.79 88888.00 2015-03-17 08:00:14.000 076 36363.13 1304.63 1944.80 88888.00 2015-03-17 08:00:15.000 076 36363.03 1304.67 1944.79 36438.29 2015-03-17 08:00:16.000 076 36362.93 1304.76 1944.86 88888.00 2015-03-17 08:00:17.000 076 36362.85 1304.71 1944.87 88888.00 2015-03-17 08:00:18.000 076 36362.71 1304.69 1944.81 88888.00 2015-03-17 08:00:19.000 076 36362.57 1304.72 1944.77 88888.00 2015-03-17 08:00:20.000 076 36362.43 1304.75 1944.81 36437.83 2015-03-17 08:00:21.000 076 36362.21 1304.83 1944.81 88888.00 2015-03-17 08:00:22.000 076 36362.00 1304.84 1944.81 88888.00 2015-03-17 08:00:23.000 076 36361.81 1304.87 1944.79 88888.00 2015-03-17 08:00:24.000 076 36361.62 1304.90 1944.80 88888.00 2015-03-17 08:00:25.000 076 36361.37 1304.94 1944.83 36437.00 2015-03-17 08:00:26.000 076 36361.19 1305.01 1944.72 88888.00 2015-03-17 08:00:27.000 076 36361.01 1305.04 1944.73 88888.00 2015-03-17 08:00:28.000 076 36360.78 1305.10 1944.68 88888.00 2015-03-17 08:00:29.000 076 36360.58 1305.16 1944.68 88888.00 2015-03-17 08:00:30.000 076 36360.30 1305.20 1944.71 36436.00 2015-03-17 08:00:31.000 076 36360.07 1305.22 1944.64 88888.00 2015-03-17 08:00:32.000 076 36359.86 1305.24 1944.56 88888.00 2015-03-17 08:00:33.000 076 36359.66 1305.22 1944.51 88888.00 2015-03-17 08:00:34.000 076 36359.48 1305.21 1944.50 88888.00 2015-03-17 08:00:35.000 076 36359.29 1305.23 1944.53 36434.89 2015-03-17 08:00:36.000 076 36359.07 1305.29 1944.53 88888.00 2015-03-17 08:00:37.000 076 36358.85 1305.31 1944.50 88888.00 2015-03-17 08:00:38.000 076 36358.65 1305.31 1944.48 88888.00 2015-03-17 08:00:39.000 076 36358.40 1305.37 1944.49 88888.00 2015-03-17 08:00:40.000 076 36358.15 1305.41 1944.47 36433.78 2015-03-17 08:00:41.000 076 36357.92 1305.48 1944.37 88888.00 2015-03-17 08:00:42.000 076 36357.70 1305.49 1944.32 88888.00 2015-03-17 08:00:43.000 076 36357.47 1305.52 1944.27 88888.00 2015-03-17 08:00:44.000 076 36357.23 1305.55 1944.26 88888.00 2015-03-17 08:00:45.000 076 36357.04 1305.59 1944.23 36432.56 2015-03-17 08:00:46.000 076 36356.83 1305.61 1944.18 88888.00 2015-03-17 08:00:47.000 076 36356.59 1305.59 1944.14 88888.00 2015-03-17 08:00:48.000 076 36356.37 1305.59 1944.12 88888.00 2015-03-17 08:00:49.000 076 36356.16 1305.59 1944.11 88888.00 2015-03-17 08:00:50.000 076 36355.98 1305.63 1944.07 36431.51 2015-03-17 08:00:51.000 076 36355.82 1305.63 1944.05 88888.00 2015-03-17 08:00:52.000 076 36355.60 1305.65 1944.05 88888.00 2015-03-17 08:00:53.000 076 36355.44 1305.65 1944.01 88888.00 2015-03-17 08:00:54.000 076 36355.26 1305.66 1944.03 88888.00 2015-03-17 08:00:55.000 076 36355.04 1305.73 1944.04 36430.60 2015-03-17 08:00:56.000 076 36354.90 1305.75 1943.99 88888.00 2015-03-17 08:00:57.000 076 36354.73 1305.78 1944.01 88888.00 2015-03-17 08:00:58.000 076 36354.57 1305.73 1943.94 88888.00 2015-03-17 08:00:59.000 076 36354.38 1305.72 1943.93 88888.00 2015-03-17 08:01:00.000 076 36354.23 1305.73 1943.94 36429.77 2015-03-17 08:01:01.000 076 36354.11 1305.72 1943.91 88888.00 2015-03-17 08:01:02.000 076 36353.92 1305.71 1943.91 88888.00 2015-03-17 08:01:03.000 076 36353.73 1305.73 1943.88 88888.00 2015-03-17 08:01:04.000 076 36353.57 1305.79 1943.83 88888.00 2015-03-17 08:01:05.000 076 36353.41 1305.82 1943.82 36428.95 2015-03-17 08:01:06.000 076 36353.28 1305.90 1943.86 88888.00 2015-03-17 08:01:07.000 076 36353.13 1305.94 1943.91 88888.00 2015-03-17 08:01:08.000 076 36352.99 1305.94 1943.92 88888.00 2015-03-17 08:01:09.000 076 36352.88 1305.91 1943.90 88888.00 2015-03-17 08:01:10.000 076 36352.77 1305.89 1943.92 36428.24 2015-03-17 08:01:11.000 076 36352.69 1305.89 1943.96 88888.00 2015-03-17 08:01:12.000 076 36352.59 1305.88 1943.90 88888.00 2015-03-17 08:01:13.000 076 36352.51 1305.85 1943.85 88888.00 2015-03-17 08:01:14.000 076 36352.30 1305.84 1943.86 88888.00 2015-03-17 08:01:15.000 076 36352.19 1305.85 1943.87 36427.60 2015-03-17 08:01:16.000 076 36352.07 1305.87 1943.94 88888.00 2015-03-17 08:01:17.000 076 36352.02 1305.81 1943.93 88888.00 2015-03-17 08:01:18.000 076 36351.90 1305.83 1943.92 88888.00 2015-03-17 08:01:19.000 076 36351.76 1305.80 1943.90 88888.00 2015-03-17 08:01:20.000 076 36351.67 1305.85 1943.90 36426.96 2015-03-17 08:01:21.000 076 36351.55 1305.89 1943.93 88888.00 2015-03-17 08:01:22.000 076 36351.42 1305.87 1943.85 88888.00 2015-03-17 08:01:23.000 076 36351.35 1305.86 1943.90 88888.00 2015-03-17 08:01:24.000 076 36351.29 1305.81 1943.91 88888.00 2015-03-17 08:01:25.000 076 36351.23 1305.84 1943.93 36426.41 2015-03-17 08:01:26.000 076 36351.20 1305.85 1944.02 88888.00 2015-03-17 08:01:27.000 076 36351.14 1305.86 1944.08 88888.00 2015-03-17 08:01:28.000 076 36351.10 1305.89 1944.07 88888.00 2015-03-17 08:01:29.000 076 36351.08 1305.87 1944.03 88888.00 2015-03-17 08:01:30.000 076 36351.07 1305.89 1944.06 36426.09 2015-03-17 08:01:31.000 076 36351.02 1306.00 1944.16 88888.00 2015-03-17 08:01:32.000 076 36351.00 1305.96 1944.18 88888.00 2015-03-17 08:01:33.000 076 36351.02 1305.93 1944.22 88888.00 2015-03-17 08:01:34.000 076 36350.98 1305.93 1944.23 88888.00 2015-03-17 08:01:35.000 076 36350.96 1305.93 1944.25 36426.00 2015-03-17 08:01:36.000 076 36350.99 1305.94 1944.30 88888.00 2015-03-17 08:01:37.000 076 36350.99 1305.93 1944.28 88888.00 2015-03-17 08:01:38.000 076 36351.03 1305.89 1944.28 88888.00 2015-03-17 08:01:39.000 076 36351.14 1305.85 1944.32 88888.00 2015-03-17 08:01:40.000 076 36351.19 1305.89 1944.37 36426.03 2015-03-17 08:01:41.000 076 36351.30 1305.89 1944.38 88888.00 2015-03-17 08:01:42.000 076 36351.35 1305.88 1944.41 88888.00 2015-03-17 08:01:43.000 076 36351.35 1305.87 1944.44 88888.00 2015-03-17 08:01:44.000 076 36351.40 1305.82 1944.44 88888.00 2015-03-17 08:01:45.000 076 36351.40 1305.86 1944.50 36426.40 2015-03-17 08:01:46.000 076 36351.41 1305.84 1944.54 88888.00 2015-03-17 08:01:47.000 076 36351.44 1305.81 1944.50 88888.00 2015-03-17 08:01:48.000 076 36351.47 1305.75 1944.49 88888.00 2015-03-17 08:01:49.000 076 36351.48 1305.74 1944.51 88888.00 2015-03-17 08:01:50.000 076 36351.52 1305.77 1944.57 36426.57 2015-03-17 08:01:51.000 076 36351.51 1305.82 1944.59 88888.00 2015-03-17 08:01:52.000 076 36351.59 1305.76 1944.65 88888.00 2015-03-17 08:01:53.000 076 36351.60 1305.75 1944.67 88888.00 2015-03-17 08:01:54.000 076 36351.66 1305.70 1944.68 88888.00 2015-03-17 08:01:55.000 076 36351.70 1305.71 1944.73 36426.65 2015-03-17 08:01:56.000 076 36351.74 1305.73 1944.75 88888.00 2015-03-17 08:01:57.000 076 36351.79 1305.70 1944.76 88888.00 2015-03-17 08:01:58.000 076 36351.79 1305.68 1944.77 88888.00 2015-03-17 08:01:59.000 076 36351.81 1305.61 1944.81 88888.00 2015-03-17 08:02:00.000 076 36351.87 1305.60 1944.85 36426.91 2015-03-17 08:02:01.000 076 36351.93 1305.55 1944.87 88888.00 2015-03-17 08:02:02.000 076 36351.95 1305.49 1944.88 88888.00 2015-03-17 08:02:03.000 076 36352.01 1305.44 1944.91 88888.00 2015-03-17 08:02:04.000 076 36352.06 1305.38 1944.90 88888.00 2015-03-17 08:02:05.000 076 36352.10 1305.37 1944.92 36427.06 2015-03-17 08:02:06.000 076 36352.12 1305.39 1944.94 88888.00 2015-03-17 08:02:07.000 076 36352.12 1305.40 1944.95 88888.00 2015-03-17 08:02:08.000 076 36352.12 1305.39 1944.95 88888.00 2015-03-17 08:02:09.000 076 36352.16 1305.34 1944.95 88888.00 2015-03-17 08:02:10.000 076 36352.19 1305.34 1945.00 36427.18 2015-03-17 08:02:11.000 076 36352.23 1305.33 1945.05 88888.00 2015-03-17 08:02:12.000 076 36352.31 1305.25 1945.02 88888.00 2015-03-17 08:02:13.000 076 36352.33 1305.25 1945.07 88888.00 2015-03-17 08:02:14.000 076 36352.38 1305.28 1945.11 88888.00 2015-03-17 08:02:15.000 076 36352.44 1305.28 1945.18 36427.41 2015-03-17 08:02:16.000 076 36352.49 1305.26 1945.32 88888.00 2015-03-17 08:02:17.000 076 36352.55 1305.24 1945.33 88888.00 2015-03-17 08:02:18.000 076 36352.58 1305.18 1945.36 88888.00 2015-03-17 08:02:19.000 076 36352.63 1305.16 1945.39 88888.00 2015-03-17 08:02:20.000 076 36352.68 1305.17 1945.45 36427.68 2015-03-17 08:02:21.000 076 36352.70 1305.19 1945.55 88888.00 2015-03-17 08:02:22.000 076 36352.76 1305.08 1945.48 88888.00 2015-03-17 08:02:23.000 076 36352.81 1305.04 1945.49 88888.00 2015-03-17 08:02:24.000 076 36352.90 1304.98 1945.49 88888.00 2015-03-17 08:02:25.000 076 36352.98 1305.03 1945.55 36427.96 2015-03-17 08:02:26.000 076 36352.98 1305.06 1945.62 88888.00 2015-03-17 08:02:27.000 076 36353.01 1305.02 1945.60 88888.00 2015-03-17 08:02:28.000 076 36353.04 1304.98 1945.60 88888.00 2015-03-17 08:02:29.000 076 36353.04 1304.99 1945.62 88888.00 2015-03-17 08:02:30.000 076 36353.06 1304.97 1945.64 36428.17 2015-03-17 08:02:31.000 076 36353.10 1304.95 1945.67 88888.00 2015-03-17 08:02:32.000 076 36353.11 1304.93 1945.74 88888.00 2015-03-17 08:02:33.000 076 36353.15 1304.91 1945.72 88888.00 2015-03-17 08:02:34.000 076 36353.17 1304.91 1945.80 88888.00 2015-03-17 08:02:35.000 076 36353.25 1304.89 1945.82 36428.30 2015-03-17 08:02:36.000 076 36353.33 1304.90 1945.85 88888.00 2015-03-17 08:02:37.000 076 36353.36 1304.88 1945.86 88888.00 2015-03-17 08:02:38.000 076 36353.39 1304.91 1945.90 88888.00 2015-03-17 08:02:39.000 076 36353.43 1304.92 1945.96 88888.00 2015-03-17 08:02:40.000 076 36353.51 1304.90 1945.98 36428.63 2015-03-17 08:02:41.000 076 36353.63 1304.86 1945.99 88888.00 2015-03-17 08:02:42.000 076 36353.66 1304.82 1946.02 88888.00 2015-03-17 08:02:43.000 076 36353.76 1304.78 1946.05 88888.00 2015-03-17 08:02:44.000 076 36353.85 1304.76 1946.01 88888.00 2015-03-17 08:02:45.000 076 36353.91 1304.71 1946.00 36428.83 2015-03-17 08:02:46.000 076 36353.96 1304.70 1946.03 88888.00 2015-03-17 08:02:47.000 076 36354.00 1304.66 1946.10 88888.00 2015-03-17 08:02:48.000 076 36354.11 1304.60 1946.11 88888.00 2015-03-17 08:02:49.000 076 36354.21 1304.52 1946.13 88888.00 2015-03-17 08:02:50.000 076 36354.33 1304.51 1946.18 36429.21 2015-03-17 08:02:51.000 076 36354.40 1304.52 1946.24 88888.00 2015-03-17 08:02:52.000 076 36354.47 1304.54 1946.26 88888.00 2015-03-17 08:02:53.000 076 36354.55 1304.50 1946.27 88888.00 2015-03-17 08:02:54.000 076 36354.62 1304.50 1946.30 88888.00 2015-03-17 08:02:55.000 076 36354.68 1304.53 1946.35 36429.66 2015-03-17 08:02:56.000 076 36354.70 1304.53 1946.36 88888.00 2015-03-17 08:02:57.000 076 36354.77 1304.45 1946.36 88888.00 2015-03-17 08:02:58.000 076 36354.83 1304.42 1946.35 88888.00 2015-03-17 08:02:59.000 076 36354.87 1304.39 1946.34 88888.00 2015-03-17 08:03:00.000 076 36354.95 1304.36 1946.40 36429.88 2015-03-17 08:03:01.000 076 36355.00 1304.36 1946.40 88888.00 2015-03-17 08:03:02.000 076 36355.09 1304.28 1946.38 88888.00 2015-03-17 08:03:03.000 076 36355.12 1304.26 1946.42 88888.00 2015-03-17 08:03:04.000 076 36355.15 1304.29 1946.46 88888.00 2015-03-17 08:03:05.000 076 36355.21 1304.31 1946.49 36430.24 2015-03-17 08:03:06.000 076 36355.31 1304.29 1946.48 88888.00 2015-03-17 08:03:07.000 076 36355.33 1304.28 1946.52 88888.00 2015-03-17 08:03:08.000 076 36355.38 1304.24 1946.55 88888.00 2015-03-17 08:03:09.000 076 36355.45 1304.24 1946.57 88888.00 2015-03-17 08:03:10.000 076 36355.53 1304.24 1946.54 36430.53 2015-03-17 08:03:11.000 076 36355.57 1304.24 1946.55 88888.00 2015-03-17 08:03:12.000 076 36355.58 1304.23 1946.58 88888.00 2015-03-17 08:03:13.000 076 36355.59 1304.24 1946.60 88888.00 2015-03-17 08:03:14.000 076 36355.63 1304.26 1946.67 88888.00 2015-03-17 08:03:15.000 076 36355.65 1304.26 1946.72 36430.67 2015-03-17 08:03:16.000 076 36355.64 1304.32 1946.73 88888.00 2015-03-17 08:03:17.000 076 36355.65 1304.32 1946.73 88888.00 2015-03-17 08:03:18.000 076 36355.62 1304.32 1946.70 88888.00 2015-03-17 08:03:19.000 076 36355.64 1304.30 1946.67 88888.00 2015-03-17 08:03:20.000 076 36355.62 1304.31 1946.71 36430.69 2015-03-17 08:03:21.000 076 36355.63 1304.31 1946.69 88888.00 2015-03-17 08:03:22.000 076 36355.65 1304.30 1946.63 88888.00 2015-03-17 08:03:23.000 076 36355.60 1304.35 1946.66 88888.00 2015-03-17 08:03:24.000 076 36355.58 1304.35 1946.68 88888.00 2015-03-17 08:03:25.000 076 36355.58 1304.42 1946.75 36430.79 2015-03-17 08:03:26.000 076 36355.58 1304.43 1946.76 88888.00 2015-03-17 08:03:27.000 076 36355.54 1304.43 1946.78 88888.00 2015-03-17 08:03:28.000 076 36355.54 1304.40 1946.73 88888.00 2015-03-17 08:03:29.000 076 36355.52 1304.41 1946.74 88888.00 2015-03-17 08:03:30.000 076 36355.45 1304.49 1946.79 36430.75 2015-03-17 08:03:31.000 076 36355.41 1304.52 1946.80 88888.00 2015-03-17 08:03:32.000 076 36355.35 1304.55 1946.88 88888.00 2015-03-17 08:03:33.000 076 36355.29 1304.54 1946.85 88888.00 2015-03-17 08:03:34.000 076 36355.24 1304.51 1946.79 88888.00 2015-03-17 08:03:35.000 076 36355.21 1304.51 1946.77 36430.55 2015-03-17 08:03:36.000 076 36355.14 1304.54 1946.79 88888.00 2015-03-17 08:03:37.000 076 36355.03 1304.58 1946.78 88888.00 2015-03-17 08:03:38.000 076 36354.96 1304.53 1946.75 88888.00 2015-03-17 08:03:39.000 076 36354.85 1304.55 1946.74 88888.00 2015-03-17 08:03:40.000 076 36354.74 1304.60 1946.78 36430.08 2015-03-17 08:03:41.000 076 36354.65 1304.61 1946.79 88888.00 2015-03-17 08:03:42.000 076 36354.55 1304.62 1946.80 88888.00 2015-03-17 08:03:43.000 076 36354.46 1304.61 1946.72 88888.00 2015-03-17 08:03:44.000 076 36354.31 1304.63 1946.70 88888.00 2015-03-17 08:03:45.000 076 36354.16 1304.68 1946.72 36429.69 2015-03-17 08:03:46.000 076 36354.04 1304.69 1946.70 88888.00 2015-03-17 08:03:47.000 076 36353.91 1304.68 1946.70 88888.00 2015-03-17 08:03:48.000 076 36353.85 1304.69 1946.66 88888.00 2015-03-17 08:03:49.000 076 36353.69 1304.71 1946.62 88888.00 2015-03-17 08:03:50.000 076 36353.59 1304.74 1946.58 36429.11 2015-03-17 08:03:51.000 076 36353.41 1304.79 1946.62 88888.00 2015-03-17 08:03:52.000 076 36353.24 1304.78 1946.64 88888.00 2015-03-17 08:03:53.000 076 36353.10 1304.75 1946.55 88888.00 2015-03-17 08:03:54.000 076 36352.96 1304.77 1946.54 88888.00 2015-03-17 08:03:55.000 076 36352.82 1304.81 1946.57 36428.38 2015-03-17 08:03:56.000 076 36352.66 1304.84 1946.59 88888.00 2015-03-17 08:03:57.000 076 36352.48 1304.81 1946.58 88888.00 2015-03-17 08:03:58.000 076 36352.36 1304.76 1946.52 88888.00 2015-03-17 08:03:59.000 076 36352.18 1304.80 1946.49 88888.00 2015-03-17 08:04:00.000 076 36351.95 1304.85 1946.55 36427.62 2015-03-17 08:04:01.000 076 36351.81 1304.88 1946.52 88888.00 2015-03-17 08:04:02.000 076 36351.64 1304.90 1946.47 88888.00 2015-03-17 08:04:03.000 076 36351.42 1304.92 1946.43 88888.00 2015-03-17 08:04:04.000 076 36351.22 1304.93 1946.43 88888.00 2015-03-17 08:04:05.000 076 36351.08 1305.00 1946.46 36426.63 2015-03-17 08:04:06.000 076 36350.90 1305.02 1946.43 88888.00 2015-03-17 08:04:07.000 076 36350.72 1305.00 1946.41 88888.00 2015-03-17 08:04:08.000 076 36350.53 1305.04 1946.32 88888.00 2015-03-17 08:04:09.000 076 36350.36 1305.06 1946.32 88888.00 2015-03-17 08:04:10.000 076 36350.18 1305.12 1946.32 36425.85 2015-03-17 08:04:11.000 076 36350.02 1305.12 1946.32 88888.00 2015-03-17 08:04:12.000 076 36349.83 1305.15 1946.37 88888.00 2015-03-17 08:04:13.000 076 36349.67 1305.18 1946.37 88888.00 2015-03-17 08:04:14.000 076 36349.49 1305.24 1946.32 88888.00 2015-03-17 08:04:15.000 076 36349.32 1305.25 1946.32 36424.88 2015-03-17 08:04:16.000 076 36349.16 1305.27 1946.32 88888.00 2015-03-17 08:04:17.000 076 36349.06 1305.26 1946.26 88888.00 2015-03-17 08:04:18.000 076 36348.89 1305.26 1946.23 88888.00 2015-03-17 08:04:19.000 076 36348.73 1305.31 1946.25 88888.00 2015-03-17 08:04:20.000 076 36348.54 1305.39 1946.21 36424.12 2015-03-17 08:04:21.000 076 36348.39 1305.44 1946.25 88888.00 2015-03-17 08:04:22.000 076 36348.27 1305.42 1946.21 88888.00 2015-03-17 08:04:23.000 076 36348.10 1305.42 1946.14 88888.00 2015-03-17 08:04:24.000 076 36347.97 1305.41 1946.11 88888.00 2015-03-17 08:04:25.000 076 36347.84 1305.45 1946.13 36423.41 2015-03-17 08:04:26.000 076 36347.65 1305.50 1946.19 88888.00 2015-03-17 08:04:27.000 076 36347.50 1305.50 1946.12 88888.00 2015-03-17 08:04:28.000 076 36347.35 1305.44 1946.02 88888.00 2015-03-17 08:04:29.000 076 36347.22 1305.48 1945.99 88888.00 2015-03-17 08:04:30.000 076 36347.05 1305.52 1945.99 36422.69 2015-03-17 08:04:31.000 076 36346.92 1305.55 1945.98 88888.00 2015-03-17 08:04:32.000 076 36346.78 1305.53 1945.97 88888.00 2015-03-17 08:04:33.000 076 36346.64 1305.51 1945.96 88888.00 2015-03-17 08:04:34.000 076 36346.50 1305.52 1945.95 88888.00 2015-03-17 08:04:35.000 076 36346.36 1305.58 1945.93 36421.90 2015-03-17 08:04:36.000 076 36346.21 1305.61 1945.91 88888.00 2015-03-17 08:04:37.000 076 36346.05 1305.57 1945.88 88888.00 2015-03-17 08:04:38.000 076 36345.87 1305.56 1945.85 88888.00 2015-03-17 08:04:39.000 076 36345.70 1305.55 1945.87 88888.00 2015-03-17 08:04:40.000 076 36345.54 1305.58 1945.86 36421.14 2015-03-17 08:04:41.000 076 36345.39 1305.61 1945.83 88888.00 2015-03-17 08:04:42.000 076 36345.21 1305.62 1945.82 88888.00 2015-03-17 08:04:43.000 076 36345.06 1305.62 1945.79 88888.00 2015-03-17 08:04:44.000 076 36344.92 1305.62 1945.75 88888.00 2015-03-17 08:04:45.000 076 36344.76 1305.65 1945.72 36420.25 2015-03-17 08:04:46.000 076 36344.52 1305.71 1945.76 88888.00 2015-03-17 08:04:47.000 076 36344.33 1305.69 1945.67 88888.00 2015-03-17 08:04:48.000 076 36344.17 1305.64 1945.66 88888.00 2015-03-17 08:04:49.000 076 36343.95 1305.72 1945.68 88888.00 2015-03-17 08:04:50.000 076 36343.78 1305.73 1945.66 36419.41 2015-03-17 08:04:51.000 076 36343.59 1305.76 1945.63 88888.00 2015-03-17 08:04:52.000 076 36343.44 1305.72 1945.57 88888.00 2015-03-17 08:04:53.000 076 36343.24 1305.72 1945.57 88888.00 2015-03-17 08:04:54.000 076 36342.98 1305.76 1945.50 88888.00 2015-03-17 08:04:55.000 076 36342.80 1305.82 1945.56 36418.46 2015-03-17 08:04:56.000 076 36342.61 1305.87 1945.58 88888.00 2015-03-17 08:04:57.000 076 36342.43 1305.82 1945.51 88888.00 2015-03-17 08:04:58.000 076 36342.25 1305.84 1945.52 88888.00 2015-03-17 08:04:59.000 076 36342.06 1305.86 1945.51 88888.00 2015-03-17 08:05:00.000 076 36341.85 1305.87 1945.48 36417.42 2015-03-17 08:05:01.000 076 36341.66 1305.90 1945.48 88888.00 2015-03-17 08:05:02.000 076 36341.50 1305.92 1945.48 88888.00 2015-03-17 08:05:03.000 076 36341.28 1305.91 1945.45 88888.00 2015-03-17 08:05:04.000 076 36341.04 1305.95 1945.42 88888.00 2015-03-17 08:05:05.000 076 36340.86 1305.95 1945.44 36416.51 2015-03-17 08:05:06.000 076 36340.67 1305.94 1945.42 88888.00 2015-03-17 08:05:07.000 076 36340.42 1305.95 1945.35 88888.00 2015-03-17 08:05:08.000 076 36340.23 1305.96 1945.30 88888.00 2015-03-17 08:05:09.000 076 36340.00 1305.99 1945.33 88888.00 2015-03-17 08:05:10.000 076 36339.83 1306.04 1945.34 36415.48 2015-03-17 08:05:11.000 076 36339.61 1306.09 1945.36 88888.00 2015-03-17 08:05:12.000 076 36339.39 1306.06 1945.37 88888.00 2015-03-17 08:05:13.000 076 36339.20 1306.04 1945.27 88888.00 2015-03-17 08:05:14.000 076 36339.08 1306.06 1945.25 88888.00 2015-03-17 08:05:15.000 076 36338.93 1306.12 1945.26 36414.50 2015-03-17 08:05:16.000 076 36338.77 1306.18 1945.35 88888.00 2015-03-17 08:05:17.000 076 36338.64 1306.12 1945.29 88888.00 2015-03-17 08:05:18.000 076 36338.46 1306.12 1945.29 88888.00 2015-03-17 08:05:19.000 076 36338.34 1306.10 1945.26 88888.00 2015-03-17 08:05:20.000 076 36338.20 1306.13 1945.26 36413.79 2015-03-17 08:05:21.000 076 36338.11 1306.15 1945.28 88888.00 2015-03-17 08:05:22.000 076 36337.96 1306.12 1945.28 88888.00 2015-03-17 08:05:23.000 076 36337.80 1306.13 1945.28 88888.00 2015-03-17 08:05:24.000 076 36337.68 1306.21 1945.30 88888.00 2015-03-17 08:05:25.000 076 36337.61 1306.19 1945.29 36413.14 2015-03-17 08:05:26.000 076 36337.49 1306.21 1945.30 88888.00 2015-03-17 08:05:27.000 076 36337.32 1306.19 1945.29 88888.00 2015-03-17 08:05:28.000 076 36337.19 1306.19 1945.28 88888.00 2015-03-17 08:05:29.000 076 36337.06 1306.21 1945.29 88888.00 2015-03-17 08:05:30.000 076 36336.98 1306.22 1945.29 36412.55 2015-03-17 08:05:31.000 076 36336.85 1306.25 1945.33 88888.00 2015-03-17 08:05:32.000 076 36336.79 1306.18 1945.28 88888.00 2015-03-17 08:05:33.000 076 36336.64 1306.18 1945.28 88888.00 2015-03-17 08:05:34.000 076 36336.50 1306.21 1945.31 88888.00 2015-03-17 08:05:35.000 076 36336.40 1306.26 1945.29 36411.88 2015-03-17 08:05:36.000 076 36336.27 1306.27 1945.34 88888.00 2015-03-17 08:05:37.000 076 36336.16 1306.27 1945.33 88888.00 2015-03-17 08:05:38.000 076 36336.05 1306.27 1945.29 88888.00 2015-03-17 08:05:39.000 076 36335.95 1306.25 1945.29 88888.00 2015-03-17 08:05:40.000 076 36335.81 1306.26 1945.36 36411.32 2015-03-17 08:05:41.000 076 36335.67 1306.32 1945.40 88888.00 2015-03-17 08:05:42.000 076 36335.53 1306.31 1945.39 88888.00 2015-03-17 08:05:43.000 076 36335.39 1306.29 1945.35 88888.00 2015-03-17 08:05:44.000 076 36335.30 1306.27 1945.33 88888.00 2015-03-17 08:05:45.000 076 36335.15 1306.29 1945.30 36410.66 2015-03-17 08:05:46.000 076 36335.00 1306.34 1945.32 88888.00 2015-03-17 08:05:47.000 076 36334.88 1306.34 1945.31 88888.00 2015-03-17 08:05:48.000 076 36334.78 1306.32 1945.29 88888.00 2015-03-17 08:05:49.000 076 36334.65 1306.33 1945.29 88888.00 2015-03-17 08:05:50.000 076 36334.52 1306.35 1945.30 36410.03 2015-03-17 08:05:51.000 076 36334.38 1306.42 1945.34 88888.00 2015-03-17 08:05:52.000 076 36334.34 1306.42 1945.31 88888.00 2015-03-17 08:05:53.000 076 36334.22 1306.43 1945.33 88888.00 2015-03-17 08:05:54.000 076 36334.11 1306.44 1945.32 88888.00 2015-03-17 08:05:55.000 076 36333.99 1306.46 1945.36 36409.53 2015-03-17 08:05:56.000 076 36333.85 1306.52 1945.33 88888.00 2015-03-17 08:05:57.000 076 36333.73 1306.52 1945.30 88888.00 2015-03-17 08:05:58.000 076 36333.60 1306.54 1945.32 88888.00 2015-03-17 08:05:59.000 076 36333.49 1306.53 1945.29 88888.00 2015-03-17 08:06:00.000 076 36333.38 1306.55 1945.26 36408.87 2015-03-17 08:06:01.000 076 36333.25 1306.58 1945.27 88888.00 2015-03-17 08:06:02.000 076 36333.18 1306.55 1945.28 88888.00 2015-03-17 08:06:03.000 076 36333.00 1306.62 1945.28 88888.00 2015-03-17 08:06:04.000 076 36332.87 1306.65 1945.25 88888.00 2015-03-17 08:06:05.000 076 36332.79 1306.65 1945.25 36408.32 2015-03-17 08:06:06.000 076 36332.63 1306.71 1945.28 88888.00 2015-03-17 08:06:07.000 076 36332.49 1306.74 1945.30 88888.00 2015-03-17 08:06:08.000 076 36332.37 1306.74 1945.27 88888.00 2015-03-17 08:06:09.000 076 36332.27 1306.74 1945.25 88888.00 2015-03-17 08:06:10.000 076 36332.11 1306.78 1945.27 36407.65 2015-03-17 08:06:11.000 076 36332.00 1306.84 1945.31 88888.00 2015-03-17 08:06:12.000 076 36331.89 1306.86 1945.30 88888.00 2015-03-17 08:06:13.000 076 36331.80 1306.84 1945.22 88888.00 2015-03-17 08:06:14.000 076 36331.72 1306.82 1945.22 88888.00 2015-03-17 08:06:15.000 076 36331.60 1306.88 1945.31 36407.17 2015-03-17 08:06:16.000 076 36331.53 1306.93 1945.32 88888.00 2015-03-17 08:06:17.000 076 36331.42 1306.99 1945.28 88888.00 2015-03-17 08:06:18.000 076 36331.32 1307.03 1945.37 88888.00 2015-03-17 08:06:19.000 076 36331.24 1307.04 1945.35 88888.00 2015-03-17 08:06:20.000 076 36331.14 1307.11 1945.40 36406.75 2015-03-17 08:06:21.000 076 36331.14 1307.08 1945.36 88888.00 2015-03-17 08:06:22.000 076 36331.08 1307.06 1945.37 88888.00 2015-03-17 08:06:23.000 076 36331.03 1307.11 1945.40 88888.00 2015-03-17 08:06:24.000 076 36331.01 1307.16 1945.36 88888.00 2015-03-17 08:06:25.000 076 36330.96 1307.22 1945.41 36406.37 2015-03-17 08:06:26.000 076 36330.88 1307.31 1945.45 88888.00 2015-03-17 08:06:27.000 076 36330.77 1307.34 1945.53 88888.00 2015-03-17 08:06:28.000 076 36330.77 1307.34 1945.49 88888.00 2015-03-17 08:06:29.000 076 36330.70 1307.40 1945.53 88888.00 2015-03-17 08:06:30.000 076 36330.66 1307.42 1945.55 36406.04 2015-03-17 08:06:31.000 076 36330.64 1307.45 1945.54 88888.00 2015-03-17 08:06:32.000 076 36330.60 1307.50 1945.58 88888.00 2015-03-17 08:06:33.000 076 36330.60 1307.47 1945.59 88888.00 2015-03-17 08:06:34.000 076 36330.58 1307.49 1945.67 88888.00 2015-03-17 08:06:35.000 076 36330.59 1307.53 1945.69 36406.00 2015-03-17 08:06:36.000 076 36330.61 1307.55 1945.76 88888.00 2015-03-17 08:06:37.000 076 36330.61 1307.52 1945.75 88888.00 2015-03-17 08:06:38.000 076 36330.61 1307.54 1945.75 88888.00 2015-03-17 08:06:39.000 076 36330.62 1307.56 1945.79 88888.00 2015-03-17 08:06:40.000 076 36330.61 1307.60 1945.81 36405.99 2015-03-17 08:06:41.000 076 36330.64 1307.61 1945.90 88888.00 2015-03-17 08:06:42.000 076 36330.69 1307.62 1945.94 88888.00 2015-03-17 08:06:43.000 076 36330.72 1307.63 1945.94 88888.00 2015-03-17 08:06:44.000 076 36330.71 1307.63 1945.99 88888.00 2015-03-17 08:06:45.000 076 36330.75 1307.65 1946.04 36406.12 2015-03-17 08:06:46.000 076 36330.78 1307.70 1946.13 88888.00 2015-03-17 08:06:47.000 076 36330.80 1307.72 1946.13 88888.00 2015-03-17 08:06:48.000 076 36330.84 1307.71 1946.15 88888.00 2015-03-17 08:06:49.000 076 36330.83 1307.74 1946.16 88888.00 2015-03-17 08:06:50.000 076 36330.83 1307.82 1946.23 36406.23 2015-03-17 08:06:51.000 076 36330.80 1307.85 1946.29 88888.00 2015-03-17 08:06:52.000 076 36330.77 1307.86 1946.30 88888.00 2015-03-17 08:06:53.000 076 36330.81 1307.83 1946.26 88888.00 2015-03-17 08:06:54.000 076 36330.82 1307.84 1946.29 88888.00 2015-03-17 08:06:55.000 076 36330.79 1307.90 1946.35 36406.23 2015-03-17 08:06:56.000 076 36330.69 1307.97 1946.39 88888.00 2015-03-17 08:06:57.000 076 36330.69 1307.98 1946.39 88888.00 2015-03-17 08:06:58.000 076 36330.62 1308.00 1946.44 88888.00 2015-03-17 08:06:59.000 076 36330.63 1308.03 1946.46 88888.00 2015-03-17 08:07:00.000 076 36330.65 1308.06 1946.49 36406.16 2015-03-17 08:07:01.000 076 36330.62 1308.11 1946.52 88888.00 2015-03-17 08:07:02.000 076 36330.62 1308.18 1946.53 88888.00 2015-03-17 08:07:03.000 076 36330.61 1308.16 1946.53 88888.00 2015-03-17 08:07:04.000 076 36330.61 1308.21 1946.56 88888.00 2015-03-17 08:07:05.000 076 36330.55 1308.27 1946.60 36405.97 2015-03-17 08:07:06.000 076 36330.55 1308.23 1946.56 88888.00 2015-03-17 08:07:07.000 076 36330.49 1308.23 1946.61 88888.00 2015-03-17 08:07:08.000 076 36330.42 1308.25 1946.61 88888.00 2015-03-17 08:07:09.000 076 36330.33 1308.24 1946.58 88888.00 2015-03-17 08:07:10.000 076 36330.24 1308.25 1946.61 36405.90 2015-03-17 08:07:11.000 076 36330.16 1308.32 1946.60 88888.00 2015-03-17 08:07:12.000 076 36330.05 1308.31 1946.59 88888.00 2015-03-17 08:07:13.000 076 36329.96 1308.31 1946.58 88888.00 2015-03-17 08:07:14.000 076 36329.86 1308.27 1946.58 88888.00 2015-03-17 08:07:15.000 076 36329.77 1308.26 1946.62 36405.51 2015-03-17 08:07:16.000 076 36329.69 1308.29 1946.64 88888.00 2015-03-17 08:07:17.000 076 36329.61 1308.25 1946.58 88888.00 2015-03-17 08:07:18.000 076 36329.45 1308.28 1946.57 88888.00 2015-03-17 08:07:19.000 076 36329.38 1308.23 1946.56 88888.00 2015-03-17 08:07:20.000 076 36329.25 1308.25 1946.62 36404.93 2015-03-17 08:07:21.000 076 36329.17 1308.30 1946.66 88888.00 2015-03-17 08:07:22.000 076 36329.15 1308.29 1946.64 88888.00 2015-03-17 08:07:23.000 076 36329.09 1308.25 1946.64 88888.00 2015-03-17 08:07:24.000 076 36329.11 1308.23 1946.66 88888.00 2015-03-17 08:07:25.000 076 36329.06 1308.23 1946.77 36404.54 2015-03-17 08:07:26.000 076 36329.03 1308.25 1946.76 88888.00 2015-03-17 08:07:27.000 076 36329.03 1308.25 1946.84 88888.00 2015-03-17 08:07:28.000 076 36329.04 1308.24 1946.87 88888.00 2015-03-17 08:07:29.000 076 36329.09 1308.27 1946.89 88888.00 2015-03-17 08:07:30.000 076 36329.14 1308.28 1946.95 36404.39 2015-03-17 08:07:31.000 076 36329.23 1308.24 1946.98 88888.00 2015-03-17 08:07:32.000 076 36329.26 1308.23 1947.04 88888.00 2015-03-17 08:07:33.000 076 36329.33 1308.20 1947.06 88888.00 2015-03-17 08:07:34.000 076 36329.43 1308.17 1947.11 88888.00 2015-03-17 08:07:35.000 076 36329.52 1308.16 1947.13 36404.66 2015-03-17 08:07:36.000 076 36329.57 1308.17 1947.19 88888.00 2015-03-17 08:07:37.000 076 36329.66 1308.12 1947.21 88888.00 2015-03-17 08:07:38.000 076 36329.73 1308.08 1947.24 88888.00 2015-03-17 08:07:39.000 076 36329.89 1308.01 1947.23 88888.00 2015-03-17 08:07:40.000 076 36330.06 1308.00 1947.27 36405.15 2015-03-17 08:07:41.000 076 36330.21 1307.99 1947.33 88888.00 2015-03-17 08:07:42.000 076 36330.40 1307.91 1947.39 88888.00 2015-03-17 08:07:43.000 076 36330.58 1307.89 1947.48 88888.00 2015-03-17 08:07:44.000 076 36330.83 1307.87 1947.56 88888.00 2015-03-17 08:07:45.000 076 36331.11 1307.89 1947.67 36405.93 2015-03-17 08:07:46.000 076 36331.41 1307.89 1947.76 88888.00 2015-03-17 08:07:47.000 076 36331.70 1307.88 1947.80 88888.00 2015-03-17 08:07:48.000 076 36331.96 1307.90 1947.89 88888.00 2015-03-17 08:07:49.000 076 36332.25 1307.88 1947.97 88888.00 2015-03-17 08:07:50.000 076 36332.61 1307.86 1948.09 36407.30 2015-03-17 08:07:51.000 076 36332.99 1307.87 1948.17 88888.00 2015-03-17 08:07:52.000 076 36333.34 1307.90 1948.30 88888.00 2015-03-17 08:07:53.000 076 36333.68 1307.94 1948.42 88888.00 2015-03-17 08:07:54.000 076 36334.05 1307.92 1948.49 88888.00 2015-03-17 08:07:55.000 076 36334.43 1307.96 1948.55 36409.00 2015-03-17 08:07:56.000 076 36334.82 1308.05 1948.69 88888.00 2015-03-17 08:07:57.000 076 36335.17 1308.09 1948.80 88888.00 2015-03-17 08:07:58.000 076 36335.60 1308.12 1948.84 88888.00 2015-03-17 08:07:59.000 076 36336.01 1308.16 1948.90 88888.00 2015-03-17 08:08:00.000 076 36336.46 1308.25 1949.00 36410.90 2015-03-17 08:08:01.000 076 36336.88 1308.34 1949.14 88888.00 2015-03-17 08:08:02.000 076 36337.26 1308.36 1949.24 88888.00 2015-03-17 08:08:03.000 076 36337.72 1308.38 1949.29 88888.00 2015-03-17 08:08:04.000 076 36338.15 1308.39 1949.33 88888.00 2015-03-17 08:08:05.000 076 36338.56 1308.43 1949.43 36413.00 2015-03-17 08:08:06.000 076 36338.98 1308.45 1949.56 88888.00 2015-03-17 08:08:07.000 076 36339.38 1308.50 1949.64 88888.00 2015-03-17 08:08:08.000 076 36339.72 1308.54 1949.66 88888.00 2015-03-17 08:08:09.000 076 36340.08 1308.60 1949.69 88888.00 2015-03-17 08:08:10.000 076 36340.46 1308.65 1949.72 36415.01 2015-03-17 08:08:11.000 076 36340.84 1308.72 1949.87 88888.00 2015-03-17 08:08:12.000 076 36341.16 1308.72 1949.93 88888.00 2015-03-17 08:08:13.000 076 36341.44 1308.77 1949.96 88888.00 2015-03-17 08:08:14.000 076 36341.72 1308.82 1950.02 88888.00 2015-03-17 08:08:15.000 076 36342.03 1308.87 1950.09 36416.92 2015-03-17 08:08:16.000 076 36342.27 1308.91 1950.13 88888.00 2015-03-17 08:08:17.000 076 36342.51 1308.93 1950.14 88888.00 2015-03-17 08:08:18.000 076 36342.72 1308.94 1950.19 88888.00 2015-03-17 08:08:19.000 076 36342.91 1309.01 1950.23 88888.00 2015-03-17 08:08:20.000 076 36343.15 1309.09 1950.25 36418.20 2015-03-17 08:08:21.000 076 36343.35 1309.11 1950.30 88888.00 2015-03-17 08:08:22.000 076 36343.53 1309.13 1950.33 88888.00 2015-03-17 08:08:23.000 076 36343.70 1309.16 1950.37 88888.00 2015-03-17 08:08:24.000 076 36343.92 1309.19 1950.38 88888.00 2015-03-17 08:08:25.000 076 36344.08 1309.23 1950.43 36419.18 2015-03-17 08:08:26.000 076 36344.20 1309.29 1950.51 88888.00 2015-03-17 08:08:27.000 076 36344.33 1309.28 1950.50 88888.00 2015-03-17 08:08:28.000 076 36344.40 1309.26 1950.47 88888.00 2015-03-17 08:08:29.000 076 36344.47 1309.30 1950.47 88888.00 2015-03-17 08:08:30.000 076 36344.50 1309.36 1950.51 36419.86 2015-03-17 08:08:31.000 076 36344.55 1309.41 1950.53 88888.00 2015-03-17 08:08:32.000 076 36344.59 1309.40 1950.47 88888.00 2015-03-17 08:08:33.000 076 36344.62 1309.41 1950.49 88888.00 2015-03-17 08:08:34.000 076 36344.61 1309.47 1950.51 88888.00 2015-03-17 08:08:35.000 076 36344.62 1309.43 1950.44 36420.26 2015-03-17 08:08:36.000 076 36344.61 1309.50 1950.47 88888.00 2015-03-17 08:08:37.000 076 36344.62 1309.53 1950.49 88888.00 2015-03-17 08:08:38.000 076 36344.62 1309.50 1950.48 88888.00 2015-03-17 08:08:39.000 076 36344.56 1309.54 1950.49 88888.00 2015-03-17 08:08:40.000 076 36344.54 1309.57 1950.50 36420.23 2015-03-17 08:08:41.000 076 36344.51 1309.60 1950.51 88888.00 2015-03-17 08:08:42.000 076 36344.47 1309.56 1950.52 88888.00 2015-03-17 08:08:43.000 076 36344.48 1309.52 1950.52 88888.00 2015-03-17 08:08:44.000 076 36344.48 1309.54 1950.55 88888.00 2015-03-17 08:08:45.000 076 36344.47 1309.53 1950.52 36420.08 2015-03-17 08:08:46.000 076 36344.41 1309.56 1950.58 88888.00 2015-03-17 08:08:47.000 076 36344.40 1309.53 1950.56 88888.00 2015-03-17 08:08:48.000 076 36344.32 1309.52 1950.53 88888.00 2015-03-17 08:08:49.000 076 36344.26 1309.54 1950.57 88888.00 2015-03-17 08:08:50.000 076 36344.22 1309.56 1950.63 36420.03 2015-03-17 08:08:51.000 076 36344.16 1309.59 1950.68 88888.00 2015-03-17 08:08:52.000 076 36344.15 1309.58 1950.67 88888.00 2015-03-17 08:08:53.000 076 36344.10 1309.56 1950.62 88888.00 2015-03-17 08:08:54.000 076 36344.03 1309.59 1950.65 88888.00 2015-03-17 08:08:55.000 076 36344.02 1309.60 1950.62 36419.73 2015-03-17 08:08:56.000 076 36344.00 1309.64 1950.62 88888.00 2015-03-17 08:08:57.000 076 36343.99 1309.61 1950.63 88888.00 2015-03-17 08:08:58.000 076 36343.93 1309.57 1950.67 88888.00 2015-03-17 08:08:59.000 076 36343.89 1309.59 1950.67 88888.00 2015-03-17 08:09:00.000 076 36343.85 1309.63 1950.74 36419.52 2015-03-17 08:09:01.000 076 36343.91 1309.63 1950.79 88888.00 2015-03-17 08:09:02.000 076 36343.92 1309.62 1950.81 88888.00 2015-03-17 08:09:03.000 076 36343.89 1309.65 1950.83 88888.00 2015-03-17 08:09:04.000 076 36343.89 1309.63 1950.80 88888.00 2015-03-17 08:09:05.000 076 36343.88 1309.68 1950.87 36419.50 2015-03-17 08:09:06.000 076 36343.87 1309.69 1950.95 88888.00 2015-03-17 08:09:07.000 076 36343.92 1309.66 1950.88 88888.00 2015-03-17 08:09:08.000 076 36343.89 1309.68 1950.88 88888.00 2015-03-17 08:09:09.000 076 36343.84 1309.69 1950.89 88888.00 2015-03-17 08:09:10.000 076 36343.83 1309.71 1950.98 36419.46 2015-03-17 08:09:11.000 076 36343.89 1309.75 1951.02 88888.00 2015-03-17 08:09:12.000 076 36343.97 1309.70 1951.04 88888.00 2015-03-17 08:09:13.000 076 36344.10 1309.68 1951.04 88888.00 2015-03-17 08:09:14.000 076 36344.16 1309.68 1951.05 88888.00 2015-03-17 08:09:15.000 076 36344.21 1309.70 1951.04 36419.73 2015-03-17 08:09:16.000 076 36344.29 1309.73 1951.13 88888.00 2015-03-17 08:09:17.000 076 36344.41 1309.70 1951.16 88888.00 2015-03-17 08:09:18.000 076 36344.53 1309.63 1951.20 88888.00 2015-03-17 08:09:19.000 076 36344.63 1309.64 1951.30 88888.00 2015-03-17 08:09:20.000 076 36344.80 1309.63 1951.36 36420.20 2015-03-17 08:09:21.000 076 36344.98 1309.60 1951.36 88888.00 2015-03-17 08:09:22.000 076 36345.13 1309.56 1951.39 88888.00 2015-03-17 08:09:23.000 076 36345.28 1309.51 1951.41 88888.00 2015-03-17 08:09:24.000 076 36345.41 1309.52 1951.45 88888.00 2015-03-17 08:09:25.000 076 36345.53 1309.52 1951.45 36420.91 2015-03-17 08:09:26.000 076 36345.60 1309.53 1951.51 88888.00 2015-03-17 08:09:27.000 076 36345.71 1309.51 1951.50 88888.00 2015-03-17 08:09:28.000 076 36345.88 1309.46 1951.48 88888.00 2015-03-17 08:09:29.000 076 36346.00 1309.51 1951.55 88888.00 2015-03-17 08:09:30.000 076 36346.13 1309.48 1951.56 36421.51 2015-03-17 08:09:31.000 076 36346.21 1309.50 1951.58 88888.00 2015-03-17 08:09:32.000 076 36346.27 1309.53 1951.56 88888.00 2015-03-17 08:09:33.000 076 36346.33 1309.53 1951.62 88888.00 2015-03-17 08:09:34.000 076 36346.46 1309.50 1951.58 88888.00 2015-03-17 08:09:35.000 076 36346.51 1309.55 1951.59 36422.03 2015-03-17 08:09:36.000 076 36346.60 1309.56 1951.62 88888.00 2015-03-17 08:09:37.000 076 36346.66 1309.58 1951.66 88888.00 2015-03-17 08:09:38.000 076 36346.74 1309.55 1951.61 88888.00 2015-03-17 08:09:39.000 076 36346.84 1309.53 1951.64 88888.00 2015-03-17 08:09:40.000 076 36347.03 1309.51 1951.68 36422.47 2015-03-17 08:09:41.000 076 36347.13 1309.55 1951.80 88888.00 2015-03-17 08:09:42.000 076 36347.25 1309.51 1951.83 88888.00 2015-03-17 08:09:43.000 076 36347.35 1309.51 1951.82 88888.00 2015-03-17 08:09:44.000 076 36347.45 1309.48 1951.84 88888.00 2015-03-17 08:09:45.000 076 36347.61 1309.44 1951.84 36423.08 2015-03-17 08:09:46.000 076 36347.73 1309.50 1951.88 88888.00 2015-03-17 08:09:47.000 076 36347.86 1309.53 1951.93 88888.00 2015-03-17 08:09:48.000 076 36348.00 1309.51 1952.02 88888.00 2015-03-17 08:09:49.000 076 36348.15 1309.51 1952.07 88888.00 2015-03-17 08:09:50.000 076 36348.26 1309.50 1952.06 36423.66 2015-03-17 08:09:51.000 076 36348.36 1309.51 1952.12 88888.00 2015-03-17 08:09:52.000 076 36348.47 1309.46 1952.16 88888.00 2015-03-17 08:09:53.000 076 36348.54 1309.42 1952.06 88888.00 2015-03-17 08:09:54.000 076 36348.64 1309.41 1952.06 88888.00 2015-03-17 08:09:55.000 076 36348.77 1309.37 1952.10 36424.15 2015-03-17 08:09:56.000 076 36348.83 1309.35 1952.11 88888.00 2015-03-17 08:09:57.000 076 36348.89 1309.28 1952.14 88888.00 2015-03-17 08:09:58.000 076 36348.95 1309.24 1952.12 88888.00 2015-03-17 08:09:59.000 076 36349.06 1309.21 1952.12 88888.00 2015-03-17 08:10:00.000 076 36349.11 1309.21 1952.17 36424.64 2015-03-17 08:10:01.000 076 36349.22 1309.14 1952.22 88888.00 2015-03-17 08:10:02.000 076 36349.32 1309.11 1952.21 88888.00 2015-03-17 08:10:03.000 076 36349.39 1309.04 1952.17 88888.00 2015-03-17 08:10:04.000 076 36349.45 1308.98 1952.17 88888.00 2015-03-17 08:10:05.000 076 36349.54 1308.99 1952.23 36424.97 2015-03-17 08:10:06.000 076 36349.59 1309.00 1952.24 88888.00 2015-03-17 08:10:07.000 076 36349.63 1308.96 1952.25 88888.00 2015-03-17 08:10:08.000 076 36349.69 1308.93 1952.22 88888.00 2015-03-17 08:10:09.000 076 36349.68 1308.93 1952.26 88888.00 2015-03-17 08:10:10.000 076 36349.72 1308.92 1952.26 36425.30 2015-03-17 08:10:11.000 076 36349.72 1308.92 1952.29 88888.00 2015-03-17 08:10:12.000 076 36349.71 1308.88 1952.22 88888.00 2015-03-17 08:10:13.000 076 36349.69 1308.81 1952.13 88888.00 2015-03-17 08:10:14.000 076 36349.67 1308.82 1952.19 88888.00 2015-03-17 08:10:15.000 076 36349.64 1308.82 1952.18 36425.29 2015-03-17 08:10:16.000 076 36349.58 1308.80 1952.16 88888.00 2015-03-17 08:10:17.000 076 36349.53 1308.78 1952.12 88888.00 2015-03-17 08:10:18.000 076 36349.47 1308.79 1952.05 88888.00 2015-03-17 08:10:19.000 076 36349.39 1308.77 1952.04 88888.00 2015-03-17 08:10:20.000 076 36349.30 1308.76 1952.05 36425.04 2015-03-17 08:10:21.000 076 36349.22 1308.78 1952.04 88888.00 2015-03-17 08:10:22.000 076 36349.17 1308.72 1951.97 88888.00 2015-03-17 08:10:23.000 076 36349.09 1308.68 1952.00 88888.00 2015-03-17 08:10:24.000 076 36349.01 1308.65 1952.03 88888.00 2015-03-17 08:10:25.000 076 36348.92 1308.68 1951.99 36424.69 2015-03-17 08:10:26.000 076 36348.82 1308.68 1951.99 88888.00 2015-03-17 08:10:27.000 076 36348.69 1308.66 1951.97 88888.00 2015-03-17 08:10:28.000 076 36348.63 1308.64 1951.93 88888.00 2015-03-17 08:10:29.000 076 36348.53 1308.66 1951.93 88888.00 2015-03-17 08:10:30.000 076 36348.44 1308.66 1951.98 36424.28 2015-03-17 08:10:31.000 076 36348.32 1308.66 1951.96 88888.00 2015-03-17 08:10:32.000 076 36348.20 1308.66 1951.91 88888.00 2015-03-17 08:10:33.000 076 36348.10 1308.64 1951.86 88888.00 2015-03-17 08:10:34.000 076 36348.01 1308.63 1951.84 88888.00 2015-03-17 08:10:35.000 076 36347.90 1308.70 1951.87 36423.80 2015-03-17 08:10:36.000 076 36347.82 1308.72 1951.88 88888.00 2015-03-17 08:10:37.000 076 36347.73 1308.71 1951.84 88888.00 2015-03-17 08:10:38.000 076 36347.59 1308.70 1951.83 88888.00 2015-03-17 08:10:39.000 076 36347.49 1308.69 1951.84 88888.00 2015-03-17 08:10:40.000 076 36347.32 1308.74 1951.82 36423.26 2015-03-17 08:10:41.000 076 36347.21 1308.79 1951.77 88888.00 2015-03-17 08:10:42.000 076 36347.10 1308.76 1951.77 88888.00 2015-03-17 08:10:43.000 076 36346.99 1308.70 1951.72 88888.00 2015-03-17 08:10:44.000 076 36346.89 1308.66 1951.68 88888.00 2015-03-17 08:10:45.000 076 36346.79 1308.68 1951.69 36422.76 2015-03-17 08:10:46.000 076 36346.65 1308.73 1951.67 88888.00 2015-03-17 08:10:47.000 076 36346.55 1308.70 1951.63 88888.00 2015-03-17 08:10:48.000 076 36346.46 1308.70 1951.62 88888.00 2015-03-17 08:10:49.000 076 36346.33 1308.73 1951.64 88888.00 2015-03-17 08:10:50.000 076 36346.23 1308.72 1951.64 36422.20 2015-03-17 08:10:51.000 076 36346.10 1308.78 1951.67 88888.00 2015-03-17 08:10:52.000 076 36345.98 1308.78 1951.61 88888.00 2015-03-17 08:10:53.000 076 36345.85 1308.79 1951.59 88888.00 2015-03-17 08:10:54.000 076 36345.75 1308.77 1951.54 88888.00 2015-03-17 08:10:55.000 076 36345.69 1308.74 1951.54 36421.61 2015-03-17 08:10:56.000 076 36345.59 1308.76 1951.56 88888.00 2015-03-17 08:10:57.000 076 36345.55 1308.67 1951.52 88888.00 2015-03-17 08:10:58.000 076 36345.50 1308.66 1951.46 88888.00 2015-03-17 08:10:59.000 076 36345.44 1308.67 1951.42 88888.00 2015-03-17 08:11:00.000 076 36345.36 1308.70 1951.46 36421.20 2015-03-17 08:11:01.000 076 36345.28 1308.69 1951.44 88888.00 2015-03-17 08:11:02.000 076 36345.17 1308.67 1951.35 88888.00 2015-03-17 08:11:03.000 076 36345.06 1308.65 1951.35 88888.00 2015-03-17 08:11:04.000 076 36344.94 1308.67 1951.36 88888.00 2015-03-17 08:11:05.000 076 36344.86 1308.70 1951.35 36420.68 2015-03-17 08:11:06.000 076 36344.78 1308.68 1951.31 88888.00 2015-03-17 08:11:07.000 076 36344.65 1308.66 1951.27 88888.00 2015-03-17 08:11:08.000 076 36344.56 1308.69 1951.24 88888.00 2015-03-17 08:11:09.000 076 36344.44 1308.65 1951.18 88888.00 2015-03-17 08:11:10.000 076 36344.26 1308.68 1951.17 36420.25 2015-03-17 08:11:11.000 076 36344.13 1308.68 1951.15 88888.00 2015-03-17 08:11:12.000 076 36343.99 1308.67 1951.16 88888.00 2015-03-17 08:11:13.000 076 36343.89 1308.62 1951.11 88888.00 2015-03-17 08:11:14.000 076 36343.80 1308.61 1951.07 88888.00 2015-03-17 08:11:15.000 076 36343.65 1308.65 1951.11 36419.54 2015-03-17 08:11:16.000 076 36343.56 1308.63 1951.10 88888.00 2015-03-17 08:11:17.000 076 36343.39 1308.58 1951.05 88888.00 2015-03-17 08:11:18.000 076 36343.28 1308.54 1951.04 88888.00 2015-03-17 08:11:19.000 076 36343.12 1308.57 1951.03 88888.00 2015-03-17 08:11:20.000 076 36343.03 1308.56 1950.98 36418.89 2015-03-17 08:11:21.000 076 36342.88 1308.60 1950.99 88888.00 2015-03-17 08:11:22.000 076 36342.77 1308.60 1950.92 88888.00 2015-03-17 08:11:23.000 076 36342.64 1308.63 1950.95 88888.00 2015-03-17 08:11:24.000 076 36342.52 1308.65 1950.90 88888.00 2015-03-17 08:11:25.000 076 36342.39 1308.63 1950.87 36418.27 2015-03-17 08:11:26.000 076 36342.30 1308.62 1950.82 88888.00 2015-03-17 08:11:27.000 076 36342.20 1308.67 1950.83 88888.00 2015-03-17 08:11:28.000 076 36342.10 1308.62 1950.81 88888.00 2015-03-17 08:11:29.000 076 36341.96 1308.62 1950.78 88888.00 2015-03-17 08:11:30.000 076 36341.81 1308.65 1950.73 36417.65 2015-03-17 08:11:31.000 076 36341.71 1308.69 1950.71 88888.00 2015-03-17 08:11:32.000 076 36341.58 1308.65 1950.70 88888.00 2015-03-17 08:11:33.000 076 36341.47 1308.67 1950.67 88888.00 2015-03-17 08:11:34.000 076 36341.31 1308.67 1950.65 88888.00 2015-03-17 08:11:35.000 076 36341.18 1308.68 1950.62 36417.06 2015-03-17 08:11:36.000 076 36341.04 1308.71 1950.60 88888.00 2015-03-17 08:11:37.000 076 36340.94 1308.72 1950.55 88888.00 2015-03-17 08:11:38.000 076 36340.81 1308.70 1950.50 88888.00 2015-03-17 08:11:39.000 076 36340.63 1308.72 1950.45 88888.00 2015-03-17 08:11:40.000 076 36340.43 1308.78 1950.47 36416.50 2015-03-17 08:11:41.000 076 36340.32 1308.78 1950.43 88888.00 2015-03-17 08:11:42.000 076 36340.13 1308.79 1950.39 88888.00 2015-03-17 08:11:43.000 076 36339.99 1308.75 1950.40 88888.00 2015-03-17 08:11:44.000 076 36339.87 1308.69 1950.35 88888.00 2015-03-17 08:11:45.000 076 36339.70 1308.64 1950.30 36415.70 2015-03-17 08:11:46.000 076 36339.44 1308.72 1950.31 88888.00 2015-03-17 08:11:47.000 076 36339.23 1308.69 1950.23 88888.00 2015-03-17 08:11:48.000 076 36339.05 1308.70 1950.15 88888.00 2015-03-17 08:11:49.000 076 36338.85 1308.72 1950.07 88888.00 2015-03-17 08:11:50.000 076 36338.71 1308.71 1950.17 36414.79 2015-03-17 08:11:51.000 076 36338.56 1308.66 1950.08 88888.00 2015-03-17 08:11:52.000 076 36338.38 1308.67 1950.05 88888.00 2015-03-17 08:11:53.000 076 36338.18 1308.62 1950.04 88888.00 2015-03-17 08:11:54.000 076 36338.03 1308.64 1950.03 88888.00 2015-03-17 08:11:55.000 076 36337.86 1308.65 1949.98 36413.90 2015-03-17 08:11:56.000 076 36337.71 1308.67 1949.95 88888.00 2015-03-17 08:11:57.000 076 36337.54 1308.63 1949.93 88888.00 2015-03-17 08:11:58.000 076 36337.38 1308.59 1949.86 88888.00 2015-03-17 08:11:59.000 076 36337.21 1308.57 1949.85 88888.00 2015-03-17 08:12:00.000 076 36337.06 1308.56 1949.85 36413.07 2015-03-17 08:12:01.000 076 36336.88 1308.61 1949.80 88888.00 2015-03-17 08:12:02.000 076 36336.69 1308.58 1949.77 88888.00 2015-03-17 08:12:03.000 076 36336.57 1308.55 1949.70 88888.00 2015-03-17 08:12:04.000 076 36336.44 1308.53 1949.66 88888.00 2015-03-17 08:12:05.000 076 36336.26 1308.55 1949.67 36412.22 2015-03-17 08:12:06.000 076 36336.10 1308.58 1949.69 88888.00 2015-03-17 08:12:07.000 076 36335.98 1308.54 1949.71 88888.00 2015-03-17 08:12:08.000 076 36335.86 1308.52 1949.69 88888.00 2015-03-17 08:12:09.000 076 36335.76 1308.49 1949.66 88888.00 2015-03-17 08:12:10.000 076 36335.67 1308.50 1949.62 36411.49 2015-03-17 08:12:11.000 076 36335.56 1308.49 1949.67 88888.00 2015-03-17 08:12:12.000 076 36335.46 1308.49 1949.65 88888.00 2015-03-17 08:12:13.000 076 36335.34 1308.51 1949.64 88888.00 2015-03-17 08:12:14.000 076 36335.26 1308.51 1949.57 88888.00 2015-03-17 08:12:15.000 076 36335.23 1308.49 1949.55 36411.03 2015-03-17 08:12:16.000 076 36335.15 1308.46 1949.54 88888.00 2015-03-17 08:12:17.000 076 36335.02 1308.47 1949.56 88888.00 2015-03-17 08:12:18.000 076 36334.95 1308.49 1949.53 88888.00 2015-03-17 08:12:19.000 076 36334.88 1308.48 1949.57 88888.00 2015-03-17 08:12:20.000 076 36334.85 1308.47 1949.57 36410.51 2015-03-17 08:12:21.000 076 36334.77 1308.46 1949.57 88888.00 2015-03-17 08:12:22.000 076 36334.66 1308.46 1949.54 88888.00 2015-03-17 08:12:23.000 076 36334.59 1308.46 1949.52 88888.00 2015-03-17 08:12:24.000 076 36334.55 1308.50 1949.50 88888.00 2015-03-17 08:12:25.000 076 36334.49 1308.52 1949.49 36410.10 2015-03-17 08:12:26.000 076 36334.48 1308.52 1949.50 88888.00 2015-03-17 08:12:27.000 076 36334.42 1308.48 1949.55 88888.00 2015-03-17 08:12:28.000 076 36334.39 1308.48 1949.54 88888.00 2015-03-17 08:12:29.000 076 36334.38 1308.50 1949.54 88888.00 2015-03-17 08:12:30.000 076 36334.38 1308.56 1949.60 36409.85 2015-03-17 08:12:31.000 076 36334.35 1308.58 1949.64 88888.00 2015-03-17 08:12:32.000 076 36334.35 1308.51 1949.58 88888.00 2015-03-17 08:12:33.000 076 36334.33 1308.53 1949.63 88888.00 2015-03-17 08:12:34.000 076 36334.35 1308.56 1949.66 88888.00 2015-03-17 08:12:35.000 076 36334.38 1308.57 1949.70 36409.83 2015-03-17 08:12:36.000 076 36334.42 1308.54 1949.75 88888.00 2015-03-17 08:12:37.000 076 36334.45 1308.48 1949.71 88888.00 2015-03-17 08:12:38.000 076 36334.51 1308.46 1949.74 88888.00 2015-03-17 08:12:39.000 076 36334.60 1308.47 1949.82 88888.00 2015-03-17 08:12:40.000 076 36334.69 1308.43 1949.82 36410.01 2015-03-17 08:12:41.000 076 36334.77 1308.44 1949.84 88888.00 2015-03-17 08:12:42.000 076 36334.84 1308.42 1949.86 88888.00 2015-03-17 08:12:43.000 076 36334.92 1308.40 1949.90 88888.00 2015-03-17 08:12:44.000 076 36334.99 1308.37 1949.89 88888.00 2015-03-17 08:12:45.000 076 36335.08 1308.37 1949.90 36410.34 2015-03-17 08:12:46.000 076 36335.12 1308.42 1950.02 88888.00 2015-03-17 08:12:47.000 076 36335.22 1308.35 1949.99 88888.00 2015-03-17 08:12:48.000 076 36335.32 1308.34 1949.95 88888.00 2015-03-17 08:12:49.000 076 36335.41 1308.35 1949.94 88888.00 2015-03-17 08:12:50.000 076 36335.49 1308.36 1949.99 36410.84 2015-03-17 08:12:51.000 076 36335.61 1308.31 1950.05 88888.00 2015-03-17 08:12:52.000 076 36335.71 1308.32 1950.08 88888.00 2015-03-17 08:12:53.000 076 36335.85 1308.29 1950.10 88888.00 2015-03-17 08:12:54.000 076 36335.98 1308.22 1950.14 88888.00 2015-03-17 08:12:55.000 076 36336.09 1308.29 1950.14 36411.37 2015-03-17 08:12:56.000 076 36336.21 1308.30 1950.17 88888.00 2015-03-17 08:12:57.000 076 36336.34 1308.30 1950.21 88888.00 2015-03-17 08:12:58.000 076 36336.45 1308.27 1950.24 88888.00 2015-03-17 08:12:59.000 076 36336.57 1308.26 1950.35 88888.00 2015-03-17 08:13:00.000 076 36336.70 1308.28 1950.35 36411.85 2015-03-17 08:13:01.000 076 36336.84 1308.28 1950.37 88888.00 2015-03-17 08:13:02.000 076 36336.97 1308.26 1950.38 88888.00 2015-03-17 08:13:03.000 076 36337.12 1308.22 1950.40 88888.00 2015-03-17 08:13:04.000 076 36337.29 1308.22 1950.44 88888.00 2015-03-17 08:13:05.000 076 36337.47 1308.26 1950.45 36412.59 2015-03-17 08:13:06.000 076 36337.63 1308.28 1950.48 88888.00 2015-03-17 08:13:07.000 076 36337.78 1308.25 1950.54 88888.00 2015-03-17 08:13:08.000 076 36337.95 1308.22 1950.58 88888.00 2015-03-17 08:13:09.000 076 36338.09 1308.17 1950.61 88888.00 2015-03-17 08:13:10.000 076 36338.28 1308.16 1950.66 36413.44 2015-03-17 08:13:11.000 076 36338.49 1308.19 1950.68 88888.00 2015-03-17 08:13:12.000 076 36338.67 1308.14 1950.66 88888.00 2015-03-17 08:13:13.000 076 36338.81 1308.13 1950.69 88888.00 2015-03-17 08:13:14.000 076 36338.99 1308.13 1950.74 88888.00 2015-03-17 08:13:15.000 076 36339.19 1308.15 1950.78 36414.38 2015-03-17 08:13:16.000 076 36339.36 1308.14 1950.81 88888.00 2015-03-17 08:13:17.000 076 36339.52 1308.11 1950.83 88888.00 2015-03-17 08:13:18.000 076 36339.69 1308.10 1950.91 88888.00 2015-03-17 08:13:19.000 076 36339.90 1308.07 1950.90 88888.00 2015-03-17 08:13:20.000 076 36340.08 1308.10 1950.92 36415.13 2015-03-17 08:13:21.000 076 36340.25 1308.10 1951.00 88888.00 2015-03-17 08:13:22.000 076 36340.43 1308.08 1951.04 88888.00 2015-03-17 08:13:23.000 076 36340.61 1308.05 1951.06 88888.00 2015-03-17 08:13:24.000 076 36340.81 1308.08 1951.12 88888.00 2015-03-17 08:13:25.000 076 36341.02 1308.12 1951.15 36416.17 2015-03-17 08:13:26.000 076 36341.21 1308.12 1951.22 88888.00 2015-03-17 08:13:27.000 076 36341.42 1308.06 1951.19 88888.00 2015-03-17 08:13:28.000 076 36341.63 1308.03 1951.17 88888.00 2015-03-17 08:13:29.000 076 36341.85 1308.03 1951.23 88888.00 2015-03-17 08:13:30.000 076 36342.01 1308.07 1951.31 36417.17 2015-03-17 08:13:31.000 076 36342.19 1308.10 1951.37 88888.00 2015-03-17 08:13:32.000 076 36342.42 1308.07 1951.37 88888.00 2015-03-17 08:13:33.000 076 36342.61 1308.03 1951.36 88888.00 2015-03-17 08:13:34.000 076 36342.78 1308.09 1951.47 88888.00 2015-03-17 08:13:35.000 076 36342.97 1308.07 1951.52 36418.12 2015-03-17 08:13:36.000 076 36343.23 1308.07 1951.52 88888.00 2015-03-17 08:13:37.000 076 36343.51 1308.04 1951.54 88888.00 2015-03-17 08:13:38.000 076 36343.74 1308.01 1951.54 88888.00 2015-03-17 08:13:39.000 076 36343.92 1308.02 1951.60 88888.00 2015-03-17 08:13:40.000 076 36344.09 1308.04 1951.64 36419.21 2015-03-17 08:13:41.000 076 36344.30 1308.07 1951.65 88888.00 2015-03-17 08:13:42.000 076 36344.50 1308.05 1951.71 88888.00 2015-03-17 08:13:43.000 076 36344.74 1308.02 1951.71 88888.00 2015-03-17 08:13:44.000 076 36344.93 1308.02 1951.78 88888.00 2015-03-17 08:13:45.000 076 36345.17 1308.04 1951.81 36420.24 2015-03-17 08:13:46.000 076 36345.39 1308.04 1951.87 88888.00 2015-03-17 08:13:47.000 076 36345.58 1308.05 1951.94 88888.00 2015-03-17 08:13:48.000 076 36345.77 1308.04 1951.99 88888.00 2015-03-17 08:13:49.000 076 36346.02 1308.01 1952.03 88888.00 2015-03-17 08:13:50.000 076 36346.23 1308.00 1952.10 36421.38 2015-03-17 08:13:51.000 076 36346.45 1308.02 1952.14 88888.00 2015-03-17 08:13:52.000 076 36346.70 1307.99 1952.09 88888.00 2015-03-17 08:13:53.000 076 36346.90 1307.93 1952.15 88888.00 2015-03-17 08:13:54.000 076 36347.09 1307.94 1952.20 88888.00 2015-03-17 08:13:55.000 076 36347.30 1307.90 1952.21 36422.42 2015-03-17 08:13:56.000 076 36347.55 1307.86 1952.17 88888.00 2015-03-17 08:13:57.000 076 36347.74 1307.84 1952.24 88888.00 2015-03-17 08:13:58.000 076 36347.95 1307.82 1952.24 88888.00 2015-03-17 08:13:59.000 076 36348.15 1307.82 1952.34 88888.00 2015-03-17 08:14:00.000 076 36348.37 1307.81 1952.33 36423.61 2015-03-17 08:14:01.000 076 36348.57 1307.83 1952.37 88888.00 2015-03-17 08:14:02.000 076 36348.75 1307.83 1952.37 88888.00 2015-03-17 08:14:03.000 076 36348.95 1307.76 1952.36 88888.00 2015-03-17 08:14:04.000 076 36349.15 1307.74 1952.41 88888.00 2015-03-17 08:14:05.000 076 36349.34 1307.74 1952.42 36424.55 2015-03-17 08:14:06.000 076 36349.51 1307.76 1952.43 88888.00 2015-03-17 08:14:07.000 076 36349.71 1307.70 1952.43 88888.00 2015-03-17 08:14:08.000 076 36349.89 1307.73 1952.46 88888.00 2015-03-17 08:14:09.000 076 36350.05 1307.72 1952.49 88888.00 2015-03-17 08:14:10.000 076 36350.19 1307.79 1952.52 36425.46 2015-03-17 08:14:11.000 076 36350.34 1307.77 1952.56 88888.00 2015-03-17 08:14:12.000 076 36350.52 1307.70 1952.54 88888.00 2015-03-17 08:14:13.000 076 36350.69 1307.68 1952.51 88888.00 2015-03-17 08:14:14.000 076 36350.85 1307.66 1952.55 88888.00 2015-03-17 08:14:15.000 076 36351.01 1307.65 1952.59 36426.25 2015-03-17 08:14:16.000 076 36351.17 1307.65 1952.61 88888.00 2015-03-17 08:14:17.000 076 36351.27 1307.66 1952.63 88888.00 2015-03-17 08:14:18.000 076 36351.43 1307.63 1952.62 88888.00 2015-03-17 08:14:19.000 076 36351.57 1307.64 1952.60 88888.00 2015-03-17 08:14:20.000 076 36351.68 1307.67 1952.68 36427.01 2015-03-17 08:14:21.000 076 36351.85 1307.68 1952.73 88888.00 2015-03-17 08:14:22.000 076 36351.99 1307.65 1952.73 88888.00 2015-03-17 08:14:23.000 076 36352.13 1307.64 1952.75 88888.00 2015-03-17 08:14:24.000 076 36352.28 1307.66 1952.76 88888.00 2015-03-17 08:14:25.000 076 36352.39 1307.69 1952.82 36427.66 2015-03-17 08:14:26.000 076 36352.53 1307.69 1952.83 88888.00 2015-03-17 08:14:27.000 076 36352.61 1307.67 1952.87 88888.00 2015-03-17 08:14:28.000 076 36352.70 1307.62 1952.89 88888.00 2015-03-17 08:14:29.000 076 36352.78 1307.68 1952.92 88888.00 2015-03-17 08:14:30.000 076 36352.85 1307.74 1952.96 36428.34 2015-03-17 08:14:31.000 076 36352.96 1307.72 1952.97 88888.00 2015-03-17 08:14:32.000 076 36353.08 1307.69 1952.95 88888.00 2015-03-17 08:14:33.000 076 36353.18 1307.66 1952.96 88888.00 2015-03-17 08:14:34.000 076 36353.33 1307.68 1952.99 88888.00 2015-03-17 08:14:35.000 076 36353.44 1307.67 1953.03 36428.85 2015-03-17 08:14:36.000 076 36353.50 1307.70 1953.07 88888.00 2015-03-17 08:14:37.000 076 36353.61 1307.66 1953.04 88888.00 2015-03-17 08:14:38.000 076 36353.71 1307.66 1953.04 88888.00 2015-03-17 08:14:39.000 076 36353.76 1307.66 1953.08 88888.00 2015-03-17 08:14:40.000 076 36353.89 1307.65 1953.12 36429.39 2015-03-17 08:14:41.000 076 36353.98 1307.70 1953.19 88888.00 2015-03-17 08:14:42.000 076 36354.04 1307.70 1953.15 88888.00 2015-03-17 08:14:43.000 076 36354.11 1307.68 1953.15 88888.00 2015-03-17 08:14:44.000 076 36354.21 1307.71 1953.18 88888.00 2015-03-17 08:14:45.000 076 36354.29 1307.78 1953.19 36429.83 2015-03-17 08:14:46.000 076 36354.35 1307.83 1953.27 88888.00 2015-03-17 08:14:47.000 076 36354.43 1307.82 1953.29 88888.00 2015-03-17 08:14:48.000 076 36354.53 1307.83 1953.28 88888.00 2015-03-17 08:14:49.000 076 36354.64 1307.84 1953.28 88888.00 2015-03-17 08:14:50.000 076 36354.71 1307.89 1953.30 36430.26 2015-03-17 08:14:51.000 076 36354.72 1307.94 1953.34 88888.00 2015-03-17 08:14:52.000 076 36354.82 1307.93 1953.34 88888.00 2015-03-17 08:14:53.000 076 36354.91 1307.95 1953.33 88888.00 2015-03-17 08:14:54.000 076 36355.03 1307.92 1953.30 88888.00 2015-03-17 08:14:55.000 076 36355.10 1307.96 1953.31 36430.70 2015-03-17 08:14:56.000 076 36355.16 1308.00 1953.33 88888.00 2015-03-17 08:14:57.000 076 36355.28 1307.96 1953.30 88888.00 2015-03-17 08:14:58.000 076 36355.37 1307.94 1953.30 88888.00 2015-03-17 08:14:59.000 076 36355.44 1307.93 1953.29 88888.00 2015-03-17 08:15:00.000 076 36355.51 1307.95 1953.36 36431.08 2015-03-17 08:15:01.000 076 36355.63 1307.95 1953.41 88888.00 2015-03-17 08:15:02.000 076 36355.70 1307.94 1953.40 88888.00 2015-03-17 08:15:03.000 076 36355.81 1307.92 1953.38 88888.00 2015-03-17 08:15:04.000 076 36355.91 1307.90 1953.38 88888.00 2015-03-17 08:15:05.000 076 36355.93 1307.96 1953.38 36431.52 2015-03-17 08:15:06.000 076 36356.02 1307.98 1953.39 88888.00 2015-03-17 08:15:07.000 076 36356.11 1307.98 1953.41 88888.00 2015-03-17 08:15:08.000 076 36356.21 1307.96 1953.44 88888.00 2015-03-17 08:15:09.000 076 36356.33 1307.98 1953.44 88888.00 2015-03-17 08:15:10.000 076 36356.47 1307.98 1953.44 36431.92 2015-03-17 08:15:11.000 076 36356.59 1308.01 1953.46 88888.00 2015-03-17 08:15:12.000 076 36356.73 1308.03 1953.42 88888.00 2015-03-17 08:15:13.000 076 36356.87 1308.01 1953.45 88888.00 2015-03-17 08:15:14.000 076 36356.95 1307.96 1953.46 88888.00 2015-03-17 08:15:15.000 076 36357.06 1307.98 1953.50 36432.51 2015-03-17 08:15:16.000 076 36357.13 1308.01 1953.51 88888.00 2015-03-17 08:15:17.000 076 36357.26 1307.97 1953.49 88888.00 2015-03-17 08:15:18.000 076 36357.36 1307.98 1953.45 88888.00 2015-03-17 08:15:19.000 076 36357.52 1307.94 1953.46 88888.00 2015-03-17 08:15:20.000 076 36357.62 1307.97 1953.51 36432.97 2015-03-17 08:15:21.000 076 36357.73 1308.02 1953.50 88888.00 2015-03-17 08:15:22.000 076 36357.86 1307.98 1953.49 88888.00 2015-03-17 08:15:23.000 076 36358.04 1307.95 1953.51 88888.00 2015-03-17 08:15:24.000 076 36358.17 1307.94 1953.50 88888.00 2015-03-17 08:15:25.000 076 36358.28 1307.94 1953.52 36433.62 2015-03-17 08:15:26.000 076 36358.43 1307.94 1953.52 88888.00 2015-03-17 08:15:27.000 076 36358.54 1307.91 1953.45 88888.00 2015-03-17 08:15:28.000 076 36358.60 1307.96 1953.49 88888.00 2015-03-17 08:15:29.000 076 36358.75 1307.93 1953.46 88888.00 2015-03-17 08:15:30.000 076 36358.86 1307.94 1953.49 36434.22 2015-03-17 08:15:31.000 076 36358.97 1307.96 1953.54 88888.00 2015-03-17 08:15:32.000 076 36359.09 1307.90 1953.54 88888.00 2015-03-17 08:15:33.000 076 36359.21 1307.82 1953.52 88888.00 2015-03-17 08:15:34.000 076 36359.29 1307.83 1953.57 88888.00 2015-03-17 08:15:35.000 076 36359.42 1307.84 1953.56 36434.76 2015-03-17 08:15:36.000 076 36359.57 1307.86 1953.55 88888.00 2015-03-17 08:15:37.000 076 36359.71 1307.85 1953.54 88888.00 2015-03-17 08:15:38.000 076 36359.83 1307.83 1953.56 88888.00 2015-03-17 08:15:39.000 076 36359.94 1307.83 1953.55 88888.00 2015-03-17 08:15:40.000 076 36360.08 1307.85 1953.52 36435.50 2015-03-17 08:15:41.000 076 36360.20 1307.89 1953.61 88888.00 2015-03-17 08:15:42.000 076 36360.28 1307.86 1953.60 88888.00 2015-03-17 08:15:43.000 076 36360.36 1307.87 1953.60 88888.00 2015-03-17 08:15:44.000 076 36360.46 1307.88 1953.59 88888.00 2015-03-17 08:15:45.000 076 36360.58 1307.86 1953.60 36436.08 2015-03-17 08:15:46.000 076 36360.65 1307.92 1953.60 88888.00 2015-03-17 08:15:47.000 076 36360.73 1307.90 1953.55 88888.00 2015-03-17 08:15:48.000 076 36360.81 1307.87 1953.55 88888.00 2015-03-17 08:15:49.000 076 36360.92 1307.81 1953.52 88888.00 2015-03-17 08:15:50.000 076 36360.98 1307.84 1953.55 36436.40 2015-03-17 08:15:51.000 076 36361.08 1307.88 1953.62 88888.00 2015-03-17 08:15:52.000 076 36361.18 1307.90 1953.59 88888.00 2015-03-17 08:15:53.000 076 36361.27 1307.87 1953.57 88888.00 2015-03-17 08:15:54.000 076 36361.41 1307.88 1953.57 88888.00 2015-03-17 08:15:55.000 076 36361.52 1307.91 1953.63 36436.91 2015-03-17 08:15:56.000 076 36361.64 1307.87 1953.66 88888.00 2015-03-17 08:15:57.000 076 36361.77 1307.87 1953.64 88888.00 2015-03-17 08:15:58.000 076 36361.92 1307.84 1953.63 88888.00 2015-03-17 08:15:59.000 076 36362.02 1307.88 1953.67 88888.00 2015-03-17 08:16:00.000 076 36362.16 1307.88 1953.64 36437.57 2015-03-17 08:16:01.000 076 36362.32 1307.84 1953.67 88888.00 2015-03-17 08:16:02.000 076 36362.43 1307.82 1953.73 88888.00 2015-03-17 08:16:03.000 076 36362.55 1307.83 1953.80 88888.00 2015-03-17 08:16:04.000 076 36362.72 1307.76 1953.74 88888.00 2015-03-17 08:16:05.000 076 36362.89 1307.77 1953.74 36438.23 2015-03-17 08:16:06.000 076 36363.02 1307.81 1953.81 88888.00 2015-03-17 08:16:07.000 076 36363.17 1307.78 1953.85 88888.00 2015-03-17 08:16:08.000 076 36363.35 1307.74 1953.89 88888.00 2015-03-17 08:16:09.000 076 36363.50 1307.73 1953.90 88888.00 2015-03-17 08:16:10.000 076 36363.66 1307.74 1953.94 36438.98 2015-03-17 08:16:11.000 076 36363.83 1307.74 1953.97 88888.00 2015-03-17 08:16:12.000 076 36363.98 1307.72 1953.94 88888.00 2015-03-17 08:16:13.000 076 36364.17 1307.69 1953.93 88888.00 2015-03-17 08:16:14.000 076 36364.32 1307.69 1953.95 88888.00 2015-03-17 08:16:15.000 076 36364.53 1307.69 1953.96 36439.69 2015-03-17 08:16:16.000 076 36364.71 1307.69 1953.99 88888.00 2015-03-17 08:16:17.000 076 36364.89 1307.66 1954.01 88888.00 2015-03-17 08:16:18.000 076 36365.04 1307.69 1954.10 88888.00 2015-03-17 08:16:19.000 076 36365.26 1307.69 1954.06 88888.00 2015-03-17 08:16:20.000 076 36365.46 1307.70 1954.08 36440.59 2015-03-17 08:16:21.000 076 36365.68 1307.76 1954.15 88888.00 2015-03-17 08:16:22.000 076 36365.95 1307.73 1954.19 88888.00 2015-03-17 08:16:23.000 076 36366.20 1307.70 1954.20 88888.00 2015-03-17 08:16:24.000 076 36366.45 1307.67 1954.22 88888.00 2015-03-17 08:16:25.000 076 36366.69 1307.66 1954.29 36441.67 2015-03-17 08:16:26.000 076 36366.94 1307.70 1954.31 88888.00 2015-03-17 08:16:27.000 076 36367.18 1307.63 1954.30 88888.00 2015-03-17 08:16:28.000 076 36367.39 1307.63 1954.35 88888.00 2015-03-17 08:16:29.000 076 36367.57 1307.54 1954.39 88888.00 2015-03-17 08:16:30.000 076 36367.83 1307.54 1954.41 36442.86 2015-03-17 08:16:31.000 076 36368.07 1307.57 1954.46 88888.00 2015-03-17 08:16:32.000 076 36368.29 1307.52 1954.49 88888.00 2015-03-17 08:16:33.000 076 36368.51 1307.49 1954.50 88888.00 2015-03-17 08:16:34.000 076 36368.73 1307.47 1954.48 88888.00 2015-03-17 08:16:35.000 076 36368.98 1307.44 1954.45 36444.07 2015-03-17 08:16:36.000 076 36369.21 1307.46 1954.48 88888.00 2015-03-17 08:16:37.000 076 36369.43 1307.46 1954.47 88888.00 2015-03-17 08:16:38.000 076 36369.65 1307.44 1954.48 88888.00 2015-03-17 08:16:39.000 076 36369.89 1307.45 1954.52 88888.00 2015-03-17 08:16:40.000 076 36370.12 1307.47 1954.60 36445.25 2015-03-17 08:16:41.000 076 36370.36 1307.48 1954.62 88888.00 2015-03-17 08:16:42.000 076 36370.60 1307.43 1954.59 88888.00 2015-03-17 08:16:43.000 076 36370.80 1307.42 1954.60 88888.00 2015-03-17 08:16:44.000 076 36371.02 1307.39 1954.65 88888.00 2015-03-17 08:16:45.000 076 36371.26 1307.43 1954.67 36446.39 2015-03-17 08:16:46.000 076 36371.54 1307.44 1954.69 88888.00 2015-03-17 08:16:47.000 076 36371.81 1307.42 1954.73 88888.00 2015-03-17 08:16:48.000 076 36372.08 1307.44 1954.75 88888.00 2015-03-17 08:16:49.000 076 36372.35 1307.50 1954.81 88888.00 2015-03-17 08:16:50.000 076 36372.64 1307.52 1954.83 36447.52 2015-03-17 08:16:51.000 076 36372.97 1307.50 1954.90 88888.00 2015-03-17 08:16:52.000 076 36373.26 1307.55 1954.93 88888.00 2015-03-17 08:16:53.000 076 36373.58 1307.58 1954.94 88888.00 2015-03-17 08:16:54.000 076 36373.87 1307.57 1954.96 88888.00 2015-03-17 08:16:55.000 076 36374.19 1307.60 1955.08 36449.01 2015-03-17 08:16:56.000 076 36374.54 1307.56 1955.11 88888.00 2015-03-17 08:16:57.000 076 36374.84 1307.55 1955.09 88888.00 2015-03-17 08:16:58.000 076 36375.10 1307.62 1955.13 88888.00 2015-03-17 08:16:59.000 076 36375.35 1307.65 1955.21 88888.00 2015-03-17 08:17:00.000 076 36375.58 1307.68 1955.26 36450.55 2015-03-17 08:17:01.000 076 36375.85 1307.72 1955.32 88888.00 2015-03-17 08:17:02.000 076 36376.09 1307.76 1955.33 88888.00 2015-03-17 08:17:03.000 076 36376.31 1307.80 1955.34 88888.00 2015-03-17 08:17:04.000 076 36376.52 1307.79 1955.36 88888.00 2015-03-17 08:17:05.000 076 36376.75 1307.82 1955.42 36451.83 2015-03-17 08:17:06.000 076 36376.99 1307.83 1955.43 88888.00 2015-03-17 08:17:07.000 076 36377.21 1307.84 1955.47 88888.00 2015-03-17 08:17:08.000 076 36377.46 1307.82 1955.42 88888.00 2015-03-17 08:17:09.000 076 36377.76 1307.80 1955.37 88888.00 2015-03-17 08:17:10.000 076 36377.97 1307.84 1955.43 36453.09 2015-03-17 08:17:11.000 076 36378.18 1307.85 1955.46 88888.00 2015-03-17 08:17:12.000 076 36378.39 1307.85 1955.42 88888.00 2015-03-17 08:17:13.000 076 36378.54 1307.82 1955.43 88888.00 2015-03-17 08:17:14.000 076 36378.75 1307.84 1955.47 88888.00 2015-03-17 08:17:15.000 076 36378.94 1307.86 1955.52 36454.19 2015-03-17 08:17:16.000 076 36379.14 1307.85 1955.52 88888.00 2015-03-17 08:17:17.000 076 36379.29 1307.86 1955.49 88888.00 2015-03-17 08:17:18.000 076 36379.47 1307.88 1955.44 88888.00 2015-03-17 08:17:19.000 076 36379.59 1307.91 1955.44 88888.00 2015-03-17 08:17:20.000 076 36379.76 1307.92 1955.44 36455.08 2015-03-17 08:17:21.000 076 36379.93 1307.94 1955.45 88888.00 2015-03-17 08:17:22.000 076 36380.10 1307.95 1955.43 88888.00 2015-03-17 08:17:23.000 076 36380.23 1307.97 1955.43 88888.00 2015-03-17 08:17:24.000 076 36380.38 1307.97 1955.42 88888.00 2015-03-17 08:17:25.000 076 36380.48 1308.00 1955.40 36455.74 2015-03-17 08:17:26.000 076 36380.63 1308.03 1955.42 88888.00 2015-03-17 08:17:27.000 076 36380.77 1308.02 1955.40 88888.00 2015-03-17 08:17:28.000 076 36380.84 1308.04 1955.41 88888.00 2015-03-17 08:17:29.000 076 36380.94 1308.09 1955.45 88888.00 2015-03-17 08:17:30.000 076 36381.08 1308.12 1955.44 36456.39 2015-03-17 08:17:31.000 076 36381.17 1308.17 1955.48 88888.00 2015-03-17 08:17:32.000 076 36381.27 1308.17 1955.46 88888.00 2015-03-17 08:17:33.000 076 36381.39 1308.17 1955.44 88888.00 2015-03-17 08:17:34.000 076 36381.46 1308.17 1955.44 88888.00 2015-03-17 08:17:35.000 076 36381.59 1308.19 1955.44 36456.97 2015-03-17 08:17:36.000 076 36381.69 1308.25 1955.43 88888.00 2015-03-17 08:17:37.000 076 36381.77 1308.25 1955.42 88888.00 2015-03-17 08:17:38.000 076 36381.91 1308.21 1955.37 88888.00 2015-03-17 08:17:39.000 076 36381.96 1308.30 1955.39 88888.00 2015-03-17 08:17:40.000 076 36382.01 1308.36 1955.36 36457.41 2015-03-17 08:17:41.000 076 36382.08 1308.41 1955.34 88888.00 2015-03-17 08:17:42.000 076 36382.11 1308.38 1955.30 88888.00 2015-03-17 08:17:43.000 076 36382.17 1308.37 1955.22 88888.00 2015-03-17 08:17:44.000 076 36382.16 1308.39 1955.19 88888.00 2015-03-17 08:17:45.000 076 36382.20 1308.43 1955.18 36457.71 2015-03-17 08:17:46.000 076 36382.24 1308.44 1955.17 88888.00 2015-03-17 08:17:47.000 076 36382.23 1308.47 1955.13 88888.00 2015-03-17 08:17:48.000 076 36382.23 1308.49 1955.04 88888.00 2015-03-17 08:17:49.000 076 36382.22 1308.50 1955.05 88888.00 2015-03-17 08:17:50.000 076 36382.20 1308.56 1955.06 36457.77 2015-03-17 08:17:51.000 076 36382.16 1308.59 1955.02 88888.00 2015-03-17 08:17:52.000 076 36382.13 1308.61 1954.99 88888.00 2015-03-17 08:17:53.000 076 36382.12 1308.60 1954.88 88888.00 2015-03-17 08:17:54.000 076 36382.08 1308.62 1954.84 88888.00 2015-03-17 08:17:55.000 076 36382.03 1308.66 1954.78 36457.81 2015-03-17 08:17:56.000 076 36382.02 1308.70 1954.86 88888.00 2015-03-17 08:17:57.000 076 36382.04 1308.73 1954.88 88888.00 2015-03-17 08:17:58.000 076 36382.05 1308.67 1954.83 88888.00 2015-03-17 08:17:59.000 076 36382.07 1308.69 1954.77 88888.00 2015-03-17 08:18:00.000 076 36382.07 1308.76 1954.78 36457.67 2015-03-17 08:18:01.000 076 36382.06 1308.75 1954.73 88888.00 2015-03-17 08:18:02.000 076 36382.01 1308.79 1954.68 88888.00 2015-03-17 08:18:03.000 076 36382.00 1308.82 1954.68 88888.00 2015-03-17 08:18:04.000 076 36382.03 1308.78 1954.66 88888.00 2015-03-17 08:18:05.000 076 36382.01 1308.80 1954.64 36457.66 2015-03-17 08:18:06.000 076 36382.08 1308.79 1954.61 88888.00 2015-03-17 08:18:07.000 076 36382.18 1308.78 1954.58 88888.00 2015-03-17 08:18:08.000 076 36382.20 1308.80 1954.58 88888.00 2015-03-17 08:18:09.000 076 36382.25 1308.83 1954.55 88888.00 2015-03-17 08:18:10.000 076 36382.34 1308.87 1954.61 36457.77 2015-03-17 08:18:11.000 076 36382.41 1308.91 1954.60 88888.00 2015-03-17 08:18:12.000 076 36382.45 1308.94 1954.56 88888.00 2015-03-17 08:18:13.000 076 36382.52 1308.92 1954.53 88888.00 2015-03-17 08:18:14.000 076 36382.62 1308.96 1954.57 88888.00 2015-03-17 08:18:15.000 076 36382.69 1309.00 1954.57 36458.10 2015-03-17 08:18:16.000 076 36382.78 1309.01 1954.56 88888.00 2015-03-17 08:18:17.000 076 36382.84 1309.04 1954.56 88888.00 2015-03-17 08:18:18.000 076 36382.94 1309.01 1954.49 88888.00 2015-03-17 08:18:19.000 076 36383.03 1309.02 1954.49 88888.00 2015-03-17 08:18:20.000 076 36383.12 1309.07 1954.50 36458.51 2015-03-17 08:18:21.000 076 36383.28 1309.07 1954.50 88888.00 2015-03-17 08:18:22.000 076 36383.35 1309.09 1954.50 88888.00 2015-03-17 08:18:23.000 076 36383.44 1309.07 1954.47 88888.00 2015-03-17 08:18:24.000 076 36383.59 1309.08 1954.48 88888.00 2015-03-17 08:18:25.000 076 36383.70 1309.13 1954.49 36459.09 2015-03-17 08:18:26.000 076 36383.83 1309.13 1954.52 88888.00 2015-03-17 08:18:27.000 076 36383.98 1309.10 1954.48 88888.00 2015-03-17 08:18:28.000 076 36384.13 1309.06 1954.50 88888.00 2015-03-17 08:18:29.000 076 36384.28 1309.04 1954.47 88888.00 2015-03-17 08:18:30.000 076 36384.41 1309.10 1954.52 36459.67 2015-03-17 08:18:31.000 076 36384.60 1309.10 1954.52 88888.00 2015-03-17 08:18:32.000 076 36384.77 1309.04 1954.48 88888.00 2015-03-17 08:18:33.000 076 36384.91 1309.04 1954.49 88888.00 2015-03-17 08:18:34.000 076 36385.08 1309.06 1954.47 88888.00 2015-03-17 08:18:35.000 076 36385.28 1309.06 1954.46 36460.48 2015-03-17 08:18:36.000 076 36385.44 1309.09 1954.49 88888.00 2015-03-17 08:18:37.000 076 36385.61 1309.16 1954.53 88888.00 2015-03-17 08:18:38.000 076 36385.79 1309.14 1954.50 88888.00 2015-03-17 08:18:39.000 076 36386.00 1309.11 1954.49 88888.00 2015-03-17 08:18:40.000 076 36386.14 1309.14 1954.49 36461.39 2015-03-17 08:18:41.000 076 36386.26 1309.23 1954.54 88888.00 2015-03-17 08:18:42.000 076 36386.47 1309.19 1954.49 88888.00 2015-03-17 08:18:43.000 076 36386.64 1309.19 1954.51 88888.00 2015-03-17 08:18:44.000 076 36386.79 1309.23 1954.56 88888.00 2015-03-17 08:18:45.000 076 36386.91 1309.31 1954.57 36462.20 2015-03-17 08:18:46.000 076 36387.05 1309.35 1954.55 88888.00 2015-03-17 08:18:47.000 076 36387.17 1309.38 1954.51 88888.00 2015-03-17 08:18:48.000 076 36387.30 1309.38 1954.47 88888.00 2015-03-17 08:18:49.000 076 36387.43 1309.40 1954.49 88888.00 2015-03-17 08:18:50.000 076 36387.51 1309.42 1954.48 36462.88 2015-03-17 08:18:51.000 076 36387.61 1309.46 1954.46 88888.00 2015-03-17 08:18:52.000 076 36387.74 1309.45 1954.41 88888.00 2015-03-17 08:18:53.000 076 36387.80 1309.46 1954.44 88888.00 2015-03-17 08:18:54.000 076 36387.91 1309.48 1954.43 88888.00 2015-03-17 08:18:55.000 076 36388.07 1309.50 1954.42 36463.44 2015-03-17 08:18:56.000 076 36388.12 1309.57 1954.41 88888.00 2015-03-17 08:18:57.000 076 36388.26 1309.56 1954.43 88888.00 2015-03-17 08:18:58.000 076 36388.43 1309.54 1954.39 88888.00 2015-03-17 08:18:59.000 076 36388.56 1309.57 1954.39 88888.00 2015-03-17 08:19:00.000 076 36388.68 1309.63 1954.43 36463.99 2015-03-17 08:19:01.000 076 36388.76 1309.69 1954.43 88888.00 2015-03-17 08:19:02.000 076 36388.90 1309.67 1954.46 88888.00 2015-03-17 08:19:03.000 076 36389.02 1309.63 1954.45 88888.00 2015-03-17 08:19:04.000 076 36389.15 1309.63 1954.42 88888.00 2015-03-17 08:19:05.000 076 36389.29 1309.67 1954.37 36464.59 2015-03-17 08:19:06.000 076 36389.40 1309.72 1954.43 88888.00 2015-03-17 08:19:07.000 076 36389.56 1309.71 1954.39 88888.00 2015-03-17 08:19:08.000 076 36389.67 1309.74 1954.39 88888.00 2015-03-17 08:19:09.000 076 36389.75 1309.80 1954.41 88888.00 2015-03-17 08:19:10.000 076 36389.88 1309.83 1954.42 36465.30 2015-03-17 08:19:11.000 076 36389.98 1309.84 1954.46 88888.00 2015-03-17 08:19:12.000 076 36390.05 1309.84 1954.43 88888.00 2015-03-17 08:19:13.000 076 36390.18 1309.83 1954.40 88888.00 2015-03-17 08:19:14.000 076 36390.29 1309.85 1954.47 88888.00 2015-03-17 08:19:15.000 076 36390.36 1309.90 1954.51 36465.72 2015-03-17 08:19:16.000 076 36390.49 1309.91 1954.42 88888.00 2015-03-17 08:19:17.000 076 36390.58 1309.88 1954.39 88888.00 2015-03-17 08:19:18.000 076 36390.62 1309.86 1954.45 88888.00 2015-03-17 08:19:19.000 076 36390.69 1309.86 1954.38 88888.00 2015-03-17 08:19:20.000 076 36390.80 1309.91 1954.38 36466.19 2015-03-17 08:19:21.000 076 36390.85 1309.95 1954.41 88888.00 2015-03-17 08:19:22.000 076 36390.96 1309.93 1954.33 88888.00 2015-03-17 08:19:23.000 076 36391.07 1309.91 1954.28 88888.00 2015-03-17 08:19:24.000 076 36391.14 1309.95 1954.22 88888.00 2015-03-17 08:19:25.000 076 36391.19 1310.00 1954.23 36466.68 2015-03-17 08:19:26.000 076 36391.30 1310.05 1954.26 88888.00 2015-03-17 08:19:27.000 076 36391.39 1310.03 1954.22 88888.00 2015-03-17 08:19:28.000 076 36391.43 1310.01 1954.20 88888.00 2015-03-17 08:19:29.000 076 36391.51 1310.02 1954.23 88888.00 2015-03-17 08:19:30.000 076 36391.55 1310.08 1954.23 36466.97 2015-03-17 08:19:31.000 076 36391.59 1310.10 1954.21 88888.00 2015-03-17 08:19:32.000 076 36391.66 1310.11 1954.20 88888.00 2015-03-17 08:19:33.000 076 36391.72 1310.08 1954.17 88888.00 2015-03-17 08:19:34.000 076 36391.75 1310.07 1954.13 88888.00 2015-03-17 08:19:35.000 076 36391.85 1310.11 1954.11 36467.30 2015-03-17 08:19:36.000 076 36391.89 1310.14 1954.14 88888.00 2015-03-17 08:19:37.000 076 36391.89 1310.14 1954.12 88888.00 2015-03-17 08:19:38.000 076 36391.91 1310.15 1954.10 88888.00 2015-03-17 08:19:39.000 076 36391.91 1310.15 1954.04 88888.00 2015-03-17 08:19:40.000 076 36391.93 1310.16 1954.05 36467.48 2015-03-17 08:19:41.000 076 36391.94 1310.19 1954.01 88888.00 2015-03-17 08:19:42.000 076 36391.97 1310.14 1953.93 88888.00 2015-03-17 08:19:43.000 076 36391.93 1310.10 1953.90 88888.00 2015-03-17 08:19:44.000 076 36391.94 1310.07 1953.88 88888.00 2015-03-17 08:19:45.000 076 36391.92 1310.10 1953.90 36467.52 2015-03-17 08:19:46.000 076 36391.94 1310.11 1953.85 88888.00 2015-03-17 08:19:47.000 076 36391.91 1310.10 1953.79 88888.00 2015-03-17 08:19:48.000 076 36391.93 1310.02 1953.73 88888.00 2015-03-17 08:19:49.000 076 36391.94 1310.03 1953.67 88888.00 2015-03-17 08:19:50.000 076 36391.91 1310.12 1953.68 36467.51 2015-03-17 08:19:51.000 076 36391.89 1310.14 1953.65 88888.00 2015-03-17 08:19:52.000 076 36391.88 1310.09 1953.66 88888.00 2015-03-17 08:19:53.000 076 36391.89 1310.07 1953.60 88888.00 2015-03-17 08:19:54.000 076 36391.89 1310.07 1953.59 88888.00 2015-03-17 08:19:55.000 076 36391.85 1310.11 1953.58 36467.47 2015-03-17 08:19:56.000 076 36391.79 1310.14 1953.54 88888.00 2015-03-17 08:19:57.000 076 36391.79 1310.10 1953.47 88888.00 2015-03-17 08:19:58.000 076 36391.80 1310.07 1953.43 88888.00 2015-03-17 08:19:59.000 076 36391.84 1310.07 1953.34 88888.00 2015-03-17 08:20:00.000 076 36391.86 1310.06 1953.35 36467.39 2015-03-17 08:20:01.000 076 36391.90 1310.04 1953.36 88888.00 2015-03-17 08:20:02.000 076 36391.92 1310.00 1953.33 88888.00 2015-03-17 08:20:03.000 076 36391.97 1309.98 1953.29 88888.00 2015-03-17 08:20:04.000 076 36392.00 1309.97 1953.30 88888.00 2015-03-17 08:20:05.000 076 36392.08 1309.98 1953.27 36467.56 2015-03-17 08:20:06.000 076 36392.11 1310.11 1953.28 88888.00 2015-03-17 08:20:07.000 076 36392.19 1310.07 1953.20 88888.00 2015-03-17 08:20:08.000 076 36392.23 1310.01 1953.18 88888.00 2015-03-17 08:20:09.000 076 36392.31 1310.02 1953.14 88888.00 2015-03-17 08:20:10.000 076 36392.36 1310.07 1953.14 36467.76 2015-03-17 08:20:11.000 076 36392.44 1310.08 1953.17 88888.00 2015-03-17 08:20:12.000 076 36392.50 1310.09 1953.19 88888.00 2015-03-17 08:20:13.000 076 36392.57 1310.03 1953.11 88888.00 2015-03-17 08:20:14.000 076 36392.70 1310.00 1953.07 88888.00 2015-03-17 08:20:15.000 076 36392.77 1309.96 1953.03 36468.13 2015-03-17 08:20:16.000 076 36392.82 1310.00 1953.07 88888.00 2015-03-17 08:20:17.000 076 36392.89 1309.96 1953.03 88888.00 2015-03-17 08:20:18.000 076 36392.95 1309.93 1953.06 88888.00 2015-03-17 08:20:19.000 076 36393.06 1309.91 1953.00 88888.00 2015-03-17 08:20:20.000 076 36393.16 1309.90 1952.95 36468.42 2015-03-17 08:20:21.000 076 36393.25 1309.92 1952.95 88888.00 2015-03-17 08:20:22.000 076 36393.34 1309.89 1952.96 88888.00 2015-03-17 08:20:23.000 076 36393.40 1309.89 1952.96 88888.00 2015-03-17 08:20:24.000 076 36393.44 1309.90 1952.96 88888.00 2015-03-17 08:20:25.000 076 36393.53 1309.90 1952.94 36468.91 2015-03-17 08:20:26.000 076 36393.60 1309.91 1952.97 88888.00 2015-03-17 08:20:27.000 076 36393.66 1309.91 1952.94 88888.00 2015-03-17 08:20:28.000 076 36393.71 1309.87 1952.89 88888.00 2015-03-17 08:20:29.000 076 36393.78 1309.87 1952.90 88888.00 2015-03-17 08:20:30.000 076 36393.84 1309.89 1952.91 36469.24 2015-03-17 08:20:31.000 076 36393.93 1309.89 1952.87 88888.00 2015-03-17 08:20:32.000 076 36393.95 1309.89 1952.85 88888.00 2015-03-17 08:20:33.000 076 36393.99 1309.88 1952.86 88888.00 2015-03-17 08:20:34.000 076 36394.03 1309.85 1952.78 88888.00 2015-03-17 08:20:35.000 076 36394.06 1309.87 1952.73 36469.53 2015-03-17 08:20:36.000 076 36394.05 1309.90 1952.72 88888.00 2015-03-17 08:20:37.000 076 36394.06 1309.86 1952.68 88888.00 2015-03-17 08:20:38.000 076 36394.06 1309.85 1952.66 88888.00 2015-03-17 08:20:39.000 076 36394.05 1309.88 1952.66 88888.00 2015-03-17 08:20:40.000 076 36394.06 1309.88 1952.63 36469.65 2015-03-17 08:20:41.000 076 36394.16 1309.84 1952.58 88888.00 2015-03-17 08:20:42.000 076 36394.18 1309.85 1952.59 88888.00 2015-03-17 08:20:43.000 076 36394.17 1309.89 1952.54 88888.00 2015-03-17 08:20:44.000 076 36394.18 1309.90 1952.53 88888.00 2015-03-17 08:20:45.000 076 36394.20 1309.93 1952.51 36469.65 2015-03-17 08:20:46.000 076 36394.26 1309.93 1952.52 88888.00 2015-03-17 08:20:47.000 076 36394.29 1309.90 1952.52 88888.00 2015-03-17 08:20:48.000 076 36394.31 1309.87 1952.48 88888.00 2015-03-17 08:20:49.000 076 36394.36 1309.87 1952.43 88888.00 2015-03-17 08:20:50.000 076 36394.43 1309.87 1952.40 36469.87 2015-03-17 08:20:51.000 076 36394.46 1309.93 1952.43 88888.00 2015-03-17 08:20:52.000 076 36394.54 1309.86 1952.41 88888.00 2015-03-17 08:20:53.000 076 36394.61 1309.87 1952.34 88888.00 2015-03-17 08:20:54.000 076 36394.69 1309.86 1952.30 88888.00 2015-03-17 08:20:55.000 076 36394.74 1309.89 1952.35 36470.00 2015-03-17 08:20:56.000 076 36394.80 1309.91 1952.35 88888.00 2015-03-17 08:20:57.000 076 36394.88 1309.89 1952.32 88888.00 2015-03-17 08:20:58.000 076 36394.96 1309.89 1952.32 88888.00 2015-03-17 08:20:59.000 076 36395.03 1309.90 1952.33 88888.00 2015-03-17 08:21:00.000 076 36395.15 1309.94 1952.32 36470.46 2015-03-17 08:21:01.000 076 36395.25 1309.96 1952.34 88888.00 2015-03-17 08:21:02.000 076 36395.35 1309.92 1952.31 88888.00 2015-03-17 08:21:03.000 076 36395.47 1309.92 1952.29 88888.00 2015-03-17 08:21:04.000 076 36395.60 1309.93 1952.29 88888.00 2015-03-17 08:21:05.000 076 36395.72 1309.96 1952.30 36470.95 2015-03-17 08:21:06.000 076 36395.82 1309.95 1952.29 88888.00 2015-03-17 08:21:07.000 076 36395.88 1309.91 1952.32 88888.00 2015-03-17 08:21:08.000 076 36395.94 1309.89 1952.29 88888.00 2015-03-17 08:21:09.000 076 36396.08 1309.85 1952.23 88888.00 2015-03-17 08:21:10.000 076 36396.18 1309.89 1952.26 36471.42 2015-03-17 08:21:11.000 076 36396.30 1309.93 1952.25 88888.00 2015-03-17 08:21:12.000 076 36396.39 1309.91 1952.29 88888.00 2015-03-17 08:21:13.000 076 36396.50 1309.93 1952.26 88888.00 2015-03-17 08:21:14.000 076 36396.60 1309.95 1952.25 88888.00 2015-03-17 08:21:15.000 076 36396.70 1309.98 1952.26 36471.89 2015-03-17 08:21:16.000 076 36396.76 1310.07 1952.23 88888.00 2015-03-17 08:21:17.000 076 36396.83 1310.10 1952.22 88888.00 2015-03-17 08:21:18.000 076 36396.93 1310.02 1952.16 88888.00 2015-03-17 08:21:19.000 076 36397.02 1310.02 1952.11 88888.00 2015-03-17 08:21:20.000 076 36397.08 1310.04 1952.16 36472.31 2015-03-17 08:21:21.000 076 36397.13 1310.06 1952.10 88888.00 2015-03-17 08:21:22.000 076 36397.15 1310.08 1952.02 88888.00 2015-03-17 08:21:23.000 076 36397.21 1310.03 1951.98 88888.00 2015-03-17 08:21:24.000 076 36397.21 1310.03 1951.97 88888.00 2015-03-17 08:21:25.000 076 36397.19 1310.03 1952.03 36472.63 2015-03-17 08:21:26.000 076 36397.24 1310.04 1951.99 88888.00 2015-03-17 08:21:27.000 076 36397.19 1310.03 1951.89 88888.00 2015-03-17 08:21:28.000 076 36397.15 1310.04 1951.87 88888.00 2015-03-17 08:21:29.000 076 36397.14 1310.01 1951.88 88888.00 2015-03-17 08:21:30.000 076 36397.08 1310.06 1951.89 36472.75 2015-03-17 08:21:31.000 076 36397.05 1310.09 1951.79 88888.00 2015-03-17 08:21:32.000 076 36396.99 1310.11 1951.74 88888.00 2015-03-17 08:21:33.000 076 36396.90 1310.18 1951.67 88888.00 2015-03-17 08:21:34.000 076 36396.85 1310.18 1951.61 88888.00 2015-03-17 08:21:35.000 076 36396.75 1310.22 1951.62 36472.42 2015-03-17 08:21:36.000 076 36396.70 1310.25 1951.52 88888.00 2015-03-17 08:21:37.000 076 36396.61 1310.24 1951.48 88888.00 2015-03-17 08:21:38.000 076 36396.50 1310.27 1951.43 88888.00 2015-03-17 08:21:39.000 076 36396.42 1310.31 1951.36 88888.00 2015-03-17 08:21:40.000 076 36396.34 1310.43 1951.30 36472.00 2015-03-17 08:21:41.000 076 36396.21 1310.49 1951.26 88888.00 2015-03-17 08:21:42.000 076 36396.11 1310.49 1951.24 88888.00 2015-03-17 08:21:43.000 076 36396.00 1310.52 1951.15 88888.00 2015-03-17 08:21:44.000 076 36395.93 1310.55 1951.04 88888.00 2015-03-17 08:21:45.000 076 36395.84 1310.62 1950.98 36471.52 2015-03-17 08:21:46.000 076 36395.70 1310.70 1950.94 88888.00 2015-03-17 08:21:47.000 076 36395.58 1310.67 1950.87 88888.00 2015-03-17 08:21:48.000 076 36395.49 1310.66 1950.78 88888.00 2015-03-17 08:21:49.000 076 36395.34 1310.71 1950.76 88888.00 2015-03-17 08:21:50.000 076 36395.22 1310.70 1950.72 36471.00 2015-03-17 08:21:51.000 076 36395.13 1310.73 1950.66 88888.00 2015-03-17 08:21:52.000 076 36394.97 1310.79 1950.59 88888.00 2015-03-17 08:21:53.000 076 36394.89 1310.72 1950.55 88888.00 2015-03-17 08:21:54.000 076 36394.74 1310.76 1950.51 88888.00 2015-03-17 08:21:55.000 076 36394.63 1310.80 1950.42 36470.39 2015-03-17 08:21:56.000 076 36394.50 1310.85 1950.39 88888.00 2015-03-17 08:21:57.000 076 36394.37 1310.88 1950.37 88888.00 2015-03-17 08:21:58.000 076 36394.28 1310.87 1950.31 88888.00 2015-03-17 08:21:59.000 076 36394.18 1310.90 1950.24 88888.00 2015-03-17 08:22:00.000 076 36394.07 1310.92 1950.24 36469.87 2015-03-17 08:22:01.000 076 36393.98 1310.91 1950.19 88888.00 2015-03-17 08:22:02.000 076 36393.85 1310.91 1950.11 88888.00 2015-03-17 08:22:03.000 076 36393.75 1310.91 1950.03 88888.00 2015-03-17 08:22:04.000 076 36393.61 1310.94 1950.00 88888.00 2015-03-17 08:22:05.000 076 36393.54 1310.99 1949.89 36469.28 2015-03-17 08:22:06.000 076 36393.43 1311.01 1949.87 88888.00 2015-03-17 08:22:07.000 076 36393.29 1310.99 1949.83 88888.00 2015-03-17 08:22:08.000 076 36393.19 1311.03 1949.79 88888.00 2015-03-17 08:22:09.000 076 36393.10 1311.04 1949.74 88888.00 2015-03-17 08:22:10.000 076 36392.98 1311.07 1949.68 36468.79 2015-03-17 08:22:11.000 076 36392.89 1311.11 1949.68 88888.00 2015-03-17 08:22:12.000 076 36392.77 1311.09 1949.63 88888.00 2015-03-17 08:22:13.000 076 36392.67 1311.08 1949.54 88888.00 2015-03-17 08:22:14.000 076 36392.55 1311.10 1949.50 88888.00 2015-03-17 08:22:15.000 076 36392.46 1311.11 1949.51 36468.27 2015-03-17 08:22:16.000 076 36392.40 1311.13 1949.47 88888.00 2015-03-17 08:22:17.000 076 36392.26 1311.17 1949.46 88888.00 2015-03-17 08:22:18.000 076 36392.13 1311.23 1949.41 88888.00 2015-03-17 08:22:19.000 076 36392.08 1311.20 1949.38 88888.00 2015-03-17 08:22:20.000 076 36392.06 1311.23 1949.29 36467.74 2015-03-17 08:22:21.000 076 36392.01 1311.26 1949.29 88888.00 2015-03-17 08:22:22.000 076 36391.90 1311.28 1949.28 88888.00 2015-03-17 08:22:23.000 076 36391.87 1311.26 1949.23 88888.00 2015-03-17 08:22:24.000 076 36391.84 1311.30 1949.19 88888.00 2015-03-17 08:22:25.000 076 36391.79 1311.35 1949.22 36467.39 2015-03-17 08:22:26.000 076 36391.76 1311.38 1949.22 88888.00 2015-03-17 08:22:27.000 076 36391.78 1311.39 1949.19 88888.00 2015-03-17 08:22:28.000 076 36391.77 1311.44 1949.19 88888.00 2015-03-17 08:22:29.000 076 36391.76 1311.43 1949.19 88888.00 2015-03-17 08:22:30.000 076 36391.71 1311.44 1949.15 36467.29 2015-03-17 08:22:31.000 076 36391.69 1311.47 1949.14 88888.00 2015-03-17 08:22:32.000 076 36391.72 1311.46 1949.10 88888.00 2015-03-17 08:22:33.000 076 36391.73 1311.48 1949.10 88888.00 2015-03-17 08:22:34.000 076 36391.71 1311.49 1949.06 88888.00 2015-03-17 08:22:35.000 076 36391.69 1311.51 1949.07 36467.14 2015-03-17 08:22:36.000 076 36391.65 1311.54 1949.07 88888.00 2015-03-17 08:22:37.000 076 36391.62 1311.56 1949.02 88888.00 2015-03-17 08:22:38.000 076 36391.62 1311.57 1949.00 88888.00 2015-03-17 08:22:39.000 076 36391.62 1311.57 1948.99 88888.00 2015-03-17 08:22:40.000 076 36391.64 1311.60 1949.00 36467.08 2015-03-17 08:22:41.000 076 36391.60 1311.65 1948.99 88888.00 2015-03-17 08:22:42.000 076 36391.60 1311.65 1948.93 88888.00 2015-03-17 08:22:43.000 076 36391.53 1311.66 1948.96 88888.00 2015-03-17 08:22:44.000 076 36391.51 1311.68 1948.99 88888.00 2015-03-17 08:22:45.000 076 36391.51 1311.75 1948.98 36467.09 2015-03-17 08:22:46.000 076 36391.48 1311.75 1948.94 88888.00 2015-03-17 08:22:47.000 076 36391.44 1311.80 1948.94 88888.00 2015-03-17 08:22:48.000 076 36391.40 1311.79 1948.88 88888.00 2015-03-17 08:22:49.000 076 36391.37 1311.89 1948.89 88888.00 2015-03-17 08:22:50.000 076 36391.34 1311.94 1948.84 36466.87 2015-03-17 08:22:51.000 076 36391.29 1312.02 1948.84 88888.00 2015-03-17 08:22:52.000 076 36391.25 1312.01 1948.85 88888.00 2015-03-17 08:22:53.000 076 36391.23 1312.01 1948.81 88888.00 2015-03-17 08:22:54.000 076 36391.20 1312.06 1948.77 88888.00 2015-03-17 08:22:55.000 076 36391.19 1312.12 1948.75 36466.81 2015-03-17 08:22:56.000 076 36391.20 1312.14 1948.73 88888.00 2015-03-17 08:22:57.000 076 36391.15 1312.14 1948.70 88888.00 2015-03-17 08:22:58.000 076 36391.08 1312.16 1948.67 88888.00 2015-03-17 08:22:59.000 076 36391.05 1312.14 1948.62 88888.00 2015-03-17 08:23:00.000 076 36390.99 1312.22 1948.63 36466.54 2015-03-17 08:23:01.000 076 36390.96 1312.29 1948.59 88888.00 2015-03-17 08:23:02.000 076 36390.95 1312.26 1948.52 88888.00 2015-03-17 08:23:03.000 076 36390.90 1312.26 1948.52 88888.00 2015-03-17 08:23:04.000 076 36390.87 1312.28 1948.54 88888.00 2015-03-17 08:23:05.000 076 36390.85 1312.34 1948.51 36466.35 2015-03-17 08:23:06.000 076 36390.80 1312.33 1948.44 88888.00 2015-03-17 08:23:07.000 076 36390.77 1312.31 1948.38 88888.00 2015-03-17 08:23:08.000 076 36390.72 1312.36 1948.35 88888.00 2015-03-17 08:23:09.000 076 36390.68 1312.35 1948.36 88888.00 2015-03-17 08:23:10.000 076 36390.61 1312.40 1948.38 36466.17 2015-03-17 08:23:11.000 076 36390.58 1312.40 1948.33 88888.00 2015-03-17 08:23:12.000 076 36390.51 1312.42 1948.27 88888.00 2015-03-17 08:23:13.000 076 36390.51 1312.37 1948.22 88888.00 2015-03-17 08:23:14.000 076 36390.43 1312.39 1948.25 88888.00 2015-03-17 08:23:15.000 076 36390.38 1312.42 1948.22 36465.91 2015-03-17 08:23:16.000 076 36390.32 1312.48 1948.20 88888.00 2015-03-17 08:23:17.000 076 36390.29 1312.41 1948.14 88888.00 2015-03-17 08:23:18.000 076 36390.29 1312.44 1948.12 88888.00 2015-03-17 08:23:19.000 076 36390.26 1312.49 1948.13 88888.00 2015-03-17 08:23:20.000 076 36390.27 1312.49 1948.08 36465.83 2015-03-17 08:23:21.000 076 36390.26 1312.51 1948.04 88888.00 2015-03-17 08:23:22.000 076 36390.25 1312.55 1948.06 88888.00 2015-03-17 08:23:23.000 076 36390.19 1312.60 1948.09 88888.00 2015-03-17 08:23:24.000 076 36390.15 1312.59 1948.01 88888.00 2015-03-17 08:23:25.000 076 36390.19 1312.60 1947.99 36465.61 2015-03-17 08:23:26.000 076 36390.21 1312.59 1947.97 88888.00 2015-03-17 08:23:27.000 076 36390.16 1312.62 1947.94 88888.00 2015-03-17 08:23:28.000 076 36390.15 1312.66 1947.95 88888.00 2015-03-17 08:23:29.000 076 36390.13 1312.62 1947.92 88888.00 2015-03-17 08:23:30.000 076 36390.10 1312.65 1947.93 36465.56 2015-03-17 08:23:31.000 076 36390.09 1312.66 1947.92 88888.00 2015-03-17 08:23:32.000 076 36390.17 1312.64 1947.88 88888.00 2015-03-17 08:23:33.000 076 36390.15 1312.62 1947.84 88888.00 2015-03-17 08:23:34.000 076 36390.10 1312.61 1947.83 88888.00 2015-03-17 08:23:35.000 076 36390.10 1312.62 1947.83 36465.49 2015-03-17 08:23:36.000 076 36390.10 1312.67 1947.83 88888.00 2015-03-17 08:23:37.000 076 36390.15 1312.62 1947.81 88888.00 2015-03-17 08:23:38.000 076 36390.15 1312.59 1947.76 88888.00 2015-03-17 08:23:39.000 076 36390.17 1312.61 1947.73 88888.00 2015-03-17 08:23:40.000 076 36390.21 1312.59 1947.72 36465.58 2015-03-17 08:23:41.000 076 36390.22 1312.59 1947.68 88888.00 2015-03-17 08:23:42.000 076 36390.22 1312.59 1947.69 88888.00 2015-03-17 08:23:43.000 076 36390.24 1312.58 1947.66 88888.00 2015-03-17 08:23:44.000 076 36390.26 1312.60 1947.66 88888.00 2015-03-17 08:23:45.000 076 36390.34 1312.62 1947.67 36465.66 2015-03-17 08:23:46.000 076 36390.45 1312.61 1947.71 88888.00 2015-03-17 08:23:47.000 076 36390.50 1312.64 1947.73 88888.00 2015-03-17 08:23:48.000 076 36390.58 1312.62 1947.72 88888.00 2015-03-17 08:23:49.000 076 36390.67 1312.65 1947.74 88888.00 2015-03-17 08:23:50.000 076 36390.73 1312.67 1947.70 36465.95 2015-03-17 08:23:51.000 076 36390.82 1312.72 1947.72 88888.00 2015-03-17 08:23:52.000 076 36390.93 1312.64 1947.64 88888.00 2015-03-17 08:23:53.000 076 36391.00 1312.59 1947.62 88888.00 2015-03-17 08:23:54.000 076 36391.09 1312.57 1947.62 88888.00 2015-03-17 08:23:55.000 076 36391.16 1312.58 1947.56 36466.48 2015-03-17 08:23:56.000 076 36391.17 1312.63 1947.62 88888.00 2015-03-17 08:23:57.000 076 36391.26 1312.60 1947.62 88888.00 2015-03-17 08:23:58.000 076 36391.33 1312.60 1947.60 88888.00 2015-03-17 08:23:59.000 076 36391.34 1312.64 1947.63 88888.00 2015-03-17 08:24:00.000 076 36391.40 1312.67 1947.62 36466.68 2015-03-17 08:24:01.000 076 36391.50 1312.68 1947.58 88888.00 2015-03-17 08:24:02.000 076 36391.49 1312.69 1947.59 88888.00 2015-03-17 08:24:03.000 076 36391.49 1312.74 1947.60 88888.00 2015-03-17 08:24:04.000 076 36391.52 1312.74 1947.55 88888.00 2015-03-17 08:24:05.000 076 36391.56 1312.77 1947.55 36466.87 2015-03-17 08:24:06.000 076 36391.63 1312.78 1947.52 88888.00 2015-03-17 08:24:07.000 076 36391.65 1312.78 1947.56 88888.00 2015-03-17 08:24:08.000 076 36391.70 1312.75 1947.54 88888.00 2015-03-17 08:24:09.000 076 36391.71 1312.80 1947.56 88888.00 2015-03-17 08:24:10.000 076 36391.74 1312.88 1947.55 36467.12 2015-03-17 08:24:11.000 076 36391.78 1312.96 1947.53 88888.00 2015-03-17 08:24:12.000 076 36391.83 1312.96 1947.49 88888.00 2015-03-17 08:24:13.000 076 36391.86 1312.92 1947.47 88888.00 2015-03-17 08:24:14.000 076 36391.86 1312.98 1947.50 88888.00 2015-03-17 08:24:15.000 076 36391.85 1313.03 1947.55 36467.25 2015-03-17 08:24:16.000 076 36391.82 1313.06 1947.53 88888.00 2015-03-17 08:24:17.000 076 36391.86 1313.04 1947.45 88888.00 2015-03-17 08:24:18.000 076 36391.89 1312.99 1947.38 88888.00 2015-03-17 08:24:19.000 076 36391.91 1313.01 1947.35 88888.00 2015-03-17 08:24:20.000 076 36391.90 1313.09 1947.32 36467.34 2015-03-17 08:24:21.000 076 36391.93 1313.11 1947.32 88888.00 2015-03-17 08:24:22.000 076 36391.91 1313.15 1947.31 88888.00 2015-03-17 08:24:23.000 076 36391.96 1313.09 1947.25 88888.00 2015-03-17 08:24:24.000 076 36391.95 1313.13 1947.22 88888.00 2015-03-17 08:24:25.000 076 36391.94 1313.14 1947.26 36467.34 2015-03-17 08:24:26.000 076 36391.94 1313.18 1947.24 88888.00 2015-03-17 08:24:27.000 076 36391.95 1313.18 1947.24 88888.00 2015-03-17 08:24:28.000 076 36391.95 1313.17 1947.18 88888.00 2015-03-17 08:24:29.000 076 36391.91 1313.17 1947.13 88888.00 2015-03-17 08:24:30.000 076 36391.88 1313.26 1947.10 36467.34 2015-03-17 08:24:31.000 076 36391.83 1313.35 1947.09 88888.00 2015-03-17 08:24:32.000 076 36391.76 1313.33 1947.07 88888.00 2015-03-17 08:24:33.000 076 36391.71 1313.29 1947.00 88888.00 2015-03-17 08:24:34.000 076 36391.64 1313.37 1946.96 88888.00 2015-03-17 08:24:35.000 076 36391.58 1313.44 1946.94 36467.12 2015-03-17 08:24:36.000 076 36391.51 1313.48 1946.93 88888.00 2015-03-17 08:24:37.000 076 36391.44 1313.46 1946.92 88888.00 2015-03-17 08:24:38.000 076 36391.33 1313.50 1946.89 88888.00 2015-03-17 08:24:39.000 076 36391.30 1313.52 1946.85 88888.00 2015-03-17 08:24:40.000 076 36391.28 1313.56 1946.87 36466.85 2015-03-17 08:24:41.000 076 36391.20 1313.60 1946.85 88888.00 2015-03-17 08:24:42.000 076 36391.18 1313.54 1946.75 88888.00 2015-03-17 08:24:43.000 076 36391.11 1313.56 1946.73 88888.00 2015-03-17 08:24:44.000 076 36391.04 1313.60 1946.69 88888.00 2015-03-17 08:24:45.000 076 36391.02 1313.64 1946.68 36466.50 2015-03-17 08:24:46.000 076 36390.98 1313.69 1946.70 88888.00 2015-03-17 08:24:47.000 076 36390.94 1313.69 1946.67 88888.00 2015-03-17 08:24:48.000 076 36390.84 1313.75 1946.63 88888.00 2015-03-17 08:24:49.000 076 36390.78 1313.76 1946.55 88888.00 2015-03-17 08:24:50.000 076 36390.65 1313.80 1946.54 36466.27 2015-03-17 08:24:51.000 076 36390.57 1313.85 1946.55 88888.00 2015-03-17 08:24:52.000 076 36390.51 1313.86 1946.51 88888.00 2015-03-17 08:24:53.000 076 36390.42 1313.85 1946.47 88888.00 2015-03-17 08:24:54.000 076 36390.35 1313.90 1946.46 88888.00 2015-03-17 08:24:55.000 076 36390.30 1313.95 1946.47 36465.79 2015-03-17 08:24:56.000 076 36390.24 1314.00 1946.47 88888.00 2015-03-17 08:24:57.000 076 36390.18 1313.97 1946.39 88888.00 2015-03-17 08:24:58.000 076 36390.06 1313.99 1946.36 88888.00 2015-03-17 08:24:59.000 076 36390.00 1314.00 1946.36 88888.00 2015-03-17 08:25:00.000 076 36389.89 1314.05 1946.35 36465.45 2015-03-17 08:25:01.000 076 36389.81 1314.10 1946.32 88888.00 2015-03-17 08:25:02.000 076 36389.71 1314.13 1946.29 88888.00 2015-03-17 08:25:03.000 076 36389.66 1314.10 1946.21 88888.00 2015-03-17 08:25:04.000 076 36389.58 1314.10 1946.22 88888.00 2015-03-17 08:25:05.000 076 36389.53 1314.13 1946.23 36465.16 2015-03-17 08:25:06.000 076 36389.45 1314.14 1946.19 88888.00 2015-03-17 08:25:07.000 076 36389.32 1314.14 1946.21 88888.00 2015-03-17 08:25:08.000 076 36389.28 1314.12 1946.17 88888.00 2015-03-17 08:25:09.000 076 36389.20 1314.11 1946.13 88888.00 2015-03-17 08:25:10.000 076 36389.13 1314.12 1946.13 36464.63 2015-03-17 08:25:11.000 076 36389.10 1314.15 1946.08 88888.00 2015-03-17 08:25:12.000 076 36388.98 1314.15 1946.07 88888.00 2015-03-17 08:25:13.000 076 36388.93 1314.16 1946.04 88888.00 2015-03-17 08:25:14.000 076 36388.92 1314.14 1946.00 88888.00 2015-03-17 08:25:15.000 076 36388.89 1314.15 1946.02 36464.33 2015-03-17 08:25:16.000 076 36388.82 1314.19 1946.01 88888.00 2015-03-17 08:25:17.000 076 36388.79 1314.18 1945.99 88888.00 2015-03-17 08:25:18.000 076 36388.75 1314.23 1945.96 88888.00 2015-03-17 08:25:19.000 076 36388.69 1314.25 1945.99 88888.00 2015-03-17 08:25:20.000 076 36388.69 1314.26 1945.97 36464.13 2015-03-17 08:25:21.000 076 36388.68 1314.28 1945.92 88888.00 2015-03-17 08:25:22.000 076 36388.70 1314.28 1945.90 88888.00 2015-03-17 08:25:23.000 076 36388.72 1314.28 1945.90 88888.00 2015-03-17 08:25:24.000 076 36388.67 1314.30 1945.93 88888.00 2015-03-17 08:25:25.000 076 36388.72 1314.31 1945.91 36464.06 2015-03-17 08:25:26.000 076 36388.69 1314.34 1945.96 88888.00 2015-03-17 08:25:27.000 076 36388.68 1314.33 1945.89 88888.00 2015-03-17 08:25:28.000 076 36388.64 1314.31 1945.87 88888.00 2015-03-17 08:25:29.000 076 36388.64 1314.33 1945.85 88888.00 2015-03-17 08:25:30.000 076 36388.65 1314.34 1945.82 36463.97 2015-03-17 08:25:31.000 076 36388.65 1314.35 1945.82 88888.00 2015-03-17 08:25:32.000 076 36388.64 1314.34 1945.79 88888.00 2015-03-17 08:25:33.000 076 36388.66 1314.30 1945.74 88888.00 2015-03-17 08:25:34.000 076 36388.62 1314.35 1945.73 88888.00 2015-03-17 08:25:35.000 076 36388.58 1314.38 1945.75 36463.98 2015-03-17 08:25:36.000 076 36388.57 1314.38 1945.71 88888.00 2015-03-17 08:25:37.000 076 36388.52 1314.39 1945.67 88888.00 2015-03-17 08:25:38.000 076 36388.54 1314.39 1945.65 88888.00 2015-03-17 08:25:39.000 076 36388.55 1314.42 1945.61 88888.00 2015-03-17 08:25:40.000 076 36388.59 1314.45 1945.56 36463.97 2015-03-17 08:25:41.000 076 36388.61 1314.45 1945.57 88888.00 2015-03-17 08:25:42.000 076 36388.62 1314.46 1945.59 88888.00 2015-03-17 08:25:43.000 076 36388.62 1314.46 1945.59 88888.00 2015-03-17 08:25:44.000 076 36388.61 1314.46 1945.56 88888.00 2015-03-17 08:25:45.000 076 36388.60 1314.49 1945.58 36463.93 2015-03-17 08:25:46.000 076 36388.62 1314.44 1945.59 88888.00 2015-03-17 08:25:47.000 076 36388.61 1314.45 1945.59 88888.00 2015-03-17 08:25:48.000 076 36388.64 1314.45 1945.53 88888.00 2015-03-17 08:25:49.000 076 36388.65 1314.44 1945.54 88888.00 2015-03-17 08:25:50.000 076 36388.66 1314.46 1945.52 36463.97 2015-03-17 08:25:51.000 076 36388.64 1314.54 1945.56 88888.00 2015-03-17 08:25:52.000 076 36388.62 1314.52 1945.49 88888.00 2015-03-17 08:25:53.000 076 36388.61 1314.50 1945.43 88888.00 2015-03-17 08:25:54.000 076 36388.53 1314.54 1945.42 88888.00 2015-03-17 08:25:55.000 076 36388.52 1314.57 1945.43 36463.91 2015-03-17 08:25:56.000 076 36388.49 1314.58 1945.36 88888.00 2015-03-17 08:25:57.000 076 36388.48 1314.60 1945.29 88888.00 2015-03-17 08:25:58.000 076 36388.42 1314.62 1945.33 88888.00 2015-03-17 08:25:59.000 076 36388.40 1314.61 1945.29 88888.00 2015-03-17 08:26:00.000 076 36388.28 1314.63 1945.30 36463.73 2015-03-17 08:26:01.000 076 36388.23 1314.65 1945.29 88888.00 2015-03-17 08:26:02.000 076 36388.12 1314.64 1945.27 88888.00 2015-03-17 08:26:03.000 076 36388.03 1314.64 1945.18 88888.00 2015-03-17 08:26:04.000 076 36387.94 1314.66 1945.12 88888.00 2015-03-17 08:26:05.000 076 36387.81 1314.73 1945.08 36463.32 2015-03-17 08:26:06.000 076 36387.64 1314.78 1945.04 88888.00 2015-03-17 08:26:07.000 076 36387.50 1314.74 1944.97 88888.00 2015-03-17 08:26:08.000 076 36387.40 1314.71 1944.95 88888.00 2015-03-17 08:26:09.000 076 36387.27 1314.74 1944.96 88888.00 2015-03-17 08:26:10.000 076 36387.14 1314.76 1944.96 36462.79 2015-03-17 08:26:11.000 076 36387.01 1314.82 1944.93 88888.00 2015-03-17 08:26:12.000 076 36386.94 1314.80 1944.88 88888.00 2015-03-17 08:26:13.000 076 36386.84 1314.80 1944.87 88888.00 2015-03-17 08:26:14.000 076 36386.75 1314.84 1944.88 88888.00 2015-03-17 08:26:15.000 076 36386.65 1314.93 1944.92 36462.17 2015-03-17 08:26:16.000 076 36386.57 1314.95 1944.90 88888.00 2015-03-17 08:26:17.000 076 36386.48 1314.97 1944.84 88888.00 2015-03-17 08:26:18.000 076 36386.40 1314.96 1944.82 88888.00 2015-03-17 08:26:19.000 076 36386.33 1314.97 1944.85 88888.00 2015-03-17 08:26:20.000 076 36386.23 1315.04 1944.83 36461.78 2015-03-17 08:26:21.000 076 36386.12 1315.09 1944.81 88888.00 2015-03-17 08:26:22.000 076 36385.99 1315.09 1944.75 88888.00 2015-03-17 08:26:23.000 076 36385.89 1315.09 1944.75 88888.00 2015-03-17 08:26:24.000 076 36385.80 1315.12 1944.73 88888.00 2015-03-17 08:26:25.000 076 36385.75 1315.09 1944.71 36461.44 2015-03-17 08:26:26.000 076 36385.67 1315.10 1944.70 88888.00 2015-03-17 08:26:27.000 076 36385.58 1315.07 1944.68 88888.00 2015-03-17 08:26:28.000 076 36385.46 1315.04 1944.66 88888.00 2015-03-17 08:26:29.000 076 36385.34 1315.03 1944.64 88888.00 2015-03-17 08:26:30.000 076 36385.23 1315.06 1944.60 36460.93 2015-03-17 08:26:31.000 076 36385.13 1315.07 1944.60 88888.00 2015-03-17 08:26:32.000 076 36385.01 1315.04 1944.58 88888.00 2015-03-17 08:26:33.000 076 36384.88 1314.98 1944.55 88888.00 2015-03-17 08:26:34.000 076 36384.81 1314.92 1944.45 88888.00 2015-03-17 08:26:35.000 076 36384.68 1314.95 1944.43 36460.35 2015-03-17 08:26:36.000 076 36384.60 1314.94 1944.44 88888.00 2015-03-17 08:26:37.000 076 36384.54 1314.89 1944.38 88888.00 2015-03-17 08:26:38.000 076 36384.41 1314.85 1944.36 88888.00 2015-03-17 08:26:39.000 076 36384.25 1314.85 1944.36 88888.00 2015-03-17 08:26:40.000 076 36384.15 1314.85 1944.31 36459.81 2015-03-17 08:26:41.000 076 36384.05 1314.84 1944.27 88888.00 2015-03-17 08:26:42.000 076 36383.88 1314.85 1944.20 88888.00 2015-03-17 08:26:43.000 076 36383.74 1314.83 1944.23 88888.00 2015-03-17 08:26:44.000 076 36383.60 1314.82 1944.17 88888.00 2015-03-17 08:26:45.000 076 36383.45 1314.83 1944.18 36459.23 2015-03-17 08:26:46.000 076 36383.33 1314.85 1944.17 88888.00 2015-03-17 08:26:47.000 076 36383.19 1314.87 1944.14 88888.00 2015-03-17 08:26:48.000 076 36383.04 1314.84 1944.09 88888.00 2015-03-17 08:26:49.000 076 36382.97 1314.86 1944.02 88888.00 2015-03-17 08:26:50.000 076 36382.78 1314.92 1943.95 36458.49 2015-03-17 08:26:51.000 076 36382.65 1314.92 1943.96 88888.00 2015-03-17 08:26:52.000 076 36382.54 1314.97 1943.96 88888.00 2015-03-17 08:26:53.000 076 36382.40 1314.94 1943.89 88888.00 2015-03-17 08:26:54.000 076 36382.25 1314.98 1943.90 88888.00 2015-03-17 08:26:55.000 076 36382.08 1315.03 1943.89 36457.83 2015-03-17 08:26:56.000 076 36381.94 1315.10 1943.86 88888.00 2015-03-17 08:26:57.000 076 36381.79 1315.08 1943.85 88888.00 2015-03-17 08:26:58.000 076 36381.67 1315.04 1943.79 88888.00 2015-03-17 08:26:59.000 076 36381.52 1315.12 1943.76 88888.00 2015-03-17 08:27:00.000 076 36381.42 1315.17 1943.72 36457.01 2015-03-17 08:27:01.000 076 36381.29 1315.21 1943.71 88888.00 2015-03-17 08:27:02.000 076 36381.17 1315.19 1943.64 88888.00 2015-03-17 08:27:03.000 076 36381.04 1315.17 1943.61 88888.00 2015-03-17 08:27:04.000 076 36380.93 1315.16 1943.60 88888.00 2015-03-17 08:27:05.000 076 36380.83 1315.23 1943.57 36456.37 2015-03-17 08:27:06.000 076 36380.74 1315.26 1943.51 88888.00 2015-03-17 08:27:07.000 076 36380.55 1315.26 1943.49 88888.00 2015-03-17 08:27:08.000 076 36380.42 1315.23 1943.52 88888.00 2015-03-17 08:27:09.000 076 36380.34 1315.20 1943.46 88888.00 2015-03-17 08:27:10.000 076 36380.21 1315.21 1943.38 36455.78 2015-03-17 08:27:11.000 076 36380.07 1315.24 1943.26 88888.00 2015-03-17 08:27:12.000 076 36379.92 1315.19 1943.18 88888.00 2015-03-17 08:27:13.000 076 36379.79 1315.18 1943.24 88888.00 2015-03-17 08:27:14.000 076 36379.65 1315.20 1943.23 88888.00 2015-03-17 08:27:15.000 076 36379.54 1315.11 1943.17 36455.13 2015-03-17 08:27:16.000 076 36379.45 1315.09 1943.12 88888.00 2015-03-17 08:27:17.000 076 36379.31 1315.09 1943.10 88888.00 2015-03-17 08:27:18.000 076 36379.18 1315.04 1943.05 88888.00 2015-03-17 08:27:19.000 076 36379.04 1315.01 1943.09 88888.00 2015-03-17 08:27:20.000 076 36378.99 1314.99 1943.04 36454.57 2015-03-17 08:27:21.000 076 36378.92 1314.95 1943.03 88888.00 2015-03-17 08:27:22.000 076 36378.82 1314.89 1942.99 88888.00 2015-03-17 08:27:23.000 076 36378.70 1314.86 1942.97 88888.00 2015-03-17 08:27:24.000 076 36378.64 1314.85 1942.90 88888.00 2015-03-17 08:27:25.000 076 36378.59 1314.87 1942.94 36454.05 2015-03-17 08:27:26.000 076 36378.54 1314.83 1942.97 88888.00 2015-03-17 08:27:27.000 076 36378.51 1314.75 1942.93 88888.00 2015-03-17 08:27:28.000 076 36378.46 1314.76 1942.90 88888.00 2015-03-17 08:27:29.000 076 36378.44 1314.74 1942.92 88888.00 2015-03-17 08:27:30.000 076 36378.42 1314.75 1942.92 36453.84 2015-03-17 08:27:31.000 076 36378.40 1314.79 1942.96 88888.00 2015-03-17 08:27:32.000 076 36378.32 1314.79 1942.94 88888.00 2015-03-17 08:27:33.000 076 36378.26 1314.76 1942.90 88888.00 2015-03-17 08:27:34.000 076 36378.19 1314.74 1942.92 88888.00 2015-03-17 08:27:35.000 076 36378.16 1314.75 1942.93 36453.64 2015-03-17 08:27:36.000 076 36378.15 1314.70 1942.88 88888.00 2015-03-17 08:27:37.000 076 36378.09 1314.65 1942.84 88888.00 2015-03-17 08:27:38.000 076 36378.00 1314.62 1942.81 88888.00 2015-03-17 08:27:39.000 076 36377.96 1314.62 1942.86 88888.00 2015-03-17 08:27:40.000 076 36377.94 1314.62 1942.87 36453.43 2015-03-17 08:27:41.000 076 36377.98 1314.64 1942.87 88888.00 2015-03-17 08:27:42.000 076 36378.00 1314.66 1942.89 88888.00 2015-03-17 08:27:43.000 076 36378.05 1314.65 1942.89 88888.00 2015-03-17 08:27:44.000 076 36378.05 1314.62 1942.83 88888.00 2015-03-17 08:27:45.000 076 36378.04 1314.58 1942.86 36453.37 2015-03-17 08:27:46.000 076 36378.02 1314.60 1942.90 88888.00 2015-03-17 08:27:47.000 076 36378.03 1314.57 1942.86 88888.00 2015-03-17 08:27:48.000 076 36378.06 1314.53 1942.88 88888.00 2015-03-17 08:27:49.000 076 36378.04 1314.54 1942.90 88888.00 2015-03-17 08:27:50.000 076 36378.02 1314.58 1942.92 36453.40 2015-03-17 08:27:51.000 076 36378.06 1314.60 1942.90 88888.00 2015-03-17 08:27:52.000 076 36378.10 1314.60 1942.88 88888.00 2015-03-17 08:27:53.000 076 36378.17 1314.53 1942.84 88888.00 2015-03-17 08:27:54.000 076 36378.20 1314.54 1942.85 88888.00 2015-03-17 08:27:55.000 076 36378.21 1314.57 1942.85 36453.51 2015-03-17 08:27:56.000 076 36378.22 1314.62 1942.90 88888.00 2015-03-17 08:27:57.000 076 36378.25 1314.61 1942.96 88888.00 2015-03-17 08:27:58.000 076 36378.26 1314.59 1942.93 88888.00 2015-03-17 08:27:59.000 076 36378.29 1314.60 1942.96 88888.00 2015-03-17 08:28:00.000 076 36378.32 1314.61 1942.99 36453.53 2015-03-17 08:28:01.000 076 36378.32 1314.62 1942.96 88888.00 2015-03-17 08:28:02.000 076 36378.32 1314.62 1942.94 88888.00 2015-03-17 08:28:03.000 076 36378.30 1314.63 1942.90 88888.00 2015-03-17 08:28:04.000 076 36378.26 1314.61 1942.90 88888.00 2015-03-17 08:28:05.000 076 36378.27 1314.56 1942.89 36453.64 2015-03-17 08:28:06.000 076 36378.26 1314.57 1942.87 88888.00 2015-03-17 08:28:07.000 076 36378.25 1314.54 1942.84 88888.00 2015-03-17 08:28:08.000 076 36378.29 1314.50 1942.81 88888.00 2015-03-17 08:28:09.000 076 36378.26 1314.49 1942.84 88888.00 2015-03-17 08:28:10.000 076 36378.30 1314.45 1942.87 36453.60 2015-03-17 08:28:11.000 076 36378.32 1314.44 1942.85 88888.00 2015-03-17 08:28:12.000 076 36378.30 1314.38 1942.82 88888.00 2015-03-17 08:28:13.000 076 36378.26 1314.38 1942.79 88888.00 2015-03-17 08:28:14.000 076 36378.26 1314.37 1942.79 88888.00 2015-03-17 08:28:15.000 076 36378.22 1314.43 1942.86 36453.62 2015-03-17 08:28:16.000 076 36378.25 1314.36 1942.79 88888.00 2015-03-17 08:28:17.000 076 36378.23 1314.34 1942.79 88888.00 2015-03-17 08:28:18.000 076 36378.24 1314.28 1942.73 88888.00 2015-03-17 08:28:19.000 076 36378.24 1314.28 1942.71 88888.00 2015-03-17 08:28:20.000 076 36378.27 1314.32 1942.79 36453.58 2015-03-17 08:28:21.000 076 36378.31 1314.29 1942.78 88888.00 2015-03-17 08:28:22.000 076 36378.26 1314.29 1942.81 88888.00 2015-03-17 08:28:23.000 076 36378.24 1314.25 1942.75 88888.00 2015-03-17 08:28:24.000 076 36378.21 1314.25 1942.69 88888.00 2015-03-17 08:28:25.000 076 36378.19 1314.31 1942.74 36453.59 2015-03-17 08:28:26.000 076 36378.17 1314.33 1942.77 88888.00 2015-03-17 08:28:27.000 076 36378.15 1314.28 1942.69 88888.00 2015-03-17 08:28:28.000 076 36378.14 1314.23 1942.67 88888.00 2015-03-17 08:28:29.000 076 36378.14 1314.17 1942.63 88888.00 2015-03-17 08:28:30.000 076 36378.11 1314.16 1942.63 36453.49 2015-03-17 08:28:31.000 076 36378.13 1314.20 1942.65 88888.00 2015-03-17 08:28:32.000 076 36378.13 1314.21 1942.60 88888.00 2015-03-17 08:28:33.000 076 36378.15 1314.17 1942.57 88888.00 2015-03-17 08:28:34.000 076 36378.10 1314.22 1942.65 88888.00 2015-03-17 08:28:35.000 076 36378.06 1314.29 1942.69 36453.39 2015-03-17 08:28:36.000 076 36378.05 1314.32 1942.64 88888.00 2015-03-17 08:28:37.000 076 36378.04 1314.28 1942.60 88888.00 2015-03-17 08:28:38.000 076 36378.00 1314.27 1942.55 88888.00 2015-03-17 08:28:39.000 076 36378.00 1314.26 1942.48 88888.00 2015-03-17 08:28:40.000 076 36378.02 1314.25 1942.49 36453.34 2015-03-17 08:28:41.000 076 36378.04 1314.26 1942.51 88888.00 2015-03-17 08:28:42.000 076 36378.05 1314.24 1942.58 88888.00 2015-03-17 08:28:43.000 076 36378.11 1314.25 1942.59 88888.00 2015-03-17 08:28:44.000 076 36378.19 1314.27 1942.55 88888.00 2015-03-17 08:28:45.000 076 36378.19 1314.29 1942.55 36453.43 2015-03-17 08:28:46.000 076 36378.22 1314.28 1942.57 88888.00 2015-03-17 08:28:47.000 076 36378.25 1314.35 1942.55 88888.00 2015-03-17 08:28:48.000 076 36378.32 1314.36 1942.50 88888.00 2015-03-17 08:28:49.000 076 36378.35 1314.38 1942.47 88888.00 2015-03-17 08:28:50.000 076 36378.37 1314.36 1942.51 36453.59 2015-03-17 08:28:51.000 076 36378.40 1314.43 1942.55 88888.00 2015-03-17 08:28:52.000 076 36378.42 1314.43 1942.55 88888.00 2015-03-17 08:28:53.000 076 36378.43 1314.43 1942.52 88888.00 2015-03-17 08:28:54.000 076 36378.49 1314.42 1942.50 88888.00 2015-03-17 08:28:55.000 076 36378.54 1314.46 1942.53 36453.81 2015-03-17 08:28:56.000 076 36378.59 1314.46 1942.53 88888.00 2015-03-17 08:28:57.000 076 36378.69 1314.42 1942.50 88888.00 2015-03-17 08:28:58.000 076 36378.74 1314.42 1942.51 88888.00 2015-03-17 08:28:59.000 076 36378.77 1314.45 1942.53 88888.00 2015-03-17 08:29:00.000 076 36378.82 1314.49 1942.55 36454.04 2015-03-17 08:29:01.000 076 36378.84 1314.58 1942.58 88888.00 2015-03-17 08:29:02.000 076 36378.88 1314.60 1942.59 88888.00 2015-03-17 08:29:03.000 076 36378.89 1314.60 1942.57 88888.00 2015-03-17 08:29:04.000 076 36378.92 1314.58 1942.59 88888.00 2015-03-17 08:29:05.000 076 36378.93 1314.61 1942.64 36454.24 2015-03-17 08:29:06.000 076 36378.93 1314.70 1942.62 88888.00 2015-03-17 08:29:07.000 076 36378.94 1314.68 1942.61 88888.00 2015-03-17 08:29:08.000 076 36378.97 1314.64 1942.56 88888.00 2015-03-17 08:29:09.000 076 36379.04 1314.63 1942.58 88888.00 2015-03-17 08:29:10.000 076 36379.10 1314.61 1942.60 36454.19 2015-03-17 08:29:11.000 076 36379.19 1314.58 1942.62 88888.00 2015-03-17 08:29:12.000 076 36379.21 1314.55 1942.59 88888.00 2015-03-17 08:29:13.000 076 36379.24 1314.56 1942.58 88888.00 2015-03-17 08:29:14.000 076 36379.25 1314.54 1942.64 88888.00 2015-03-17 08:29:15.000 076 36379.27 1314.56 1942.60 36454.55 2015-03-17 08:29:16.000 076 36379.23 1314.58 1942.60 88888.00 2015-03-17 08:29:17.000 076 36379.17 1314.57 1942.60 88888.00 2015-03-17 08:29:18.000 076 36379.10 1314.57 1942.60 88888.00 2015-03-17 08:29:19.000 076 36378.99 1314.58 1942.61 88888.00 2015-03-17 08:29:20.000 076 36378.88 1314.60 1942.61 36454.45 2015-03-17 08:29:21.000 076 36378.74 1314.64 1942.58 88888.00 2015-03-17 08:29:22.000 076 36378.61 1314.61 1942.54 88888.00 2015-03-17 08:29:23.000 076 36378.51 1314.66 1942.52 88888.00 2015-03-17 08:29:24.000 076 36378.38 1314.67 1942.47 88888.00 2015-03-17 08:29:25.000 076 36378.13 1314.72 1942.43 36453.81 2015-03-17 08:29:26.000 076 36377.98 1314.76 1942.40 88888.00 2015-03-17 08:29:27.000 076 36377.78 1314.76 1942.35 88888.00 2015-03-17 08:29:28.000 076 36377.54 1314.78 1942.31 88888.00 2015-03-17 08:29:29.000 076 36377.36 1314.80 1942.25 88888.00 2015-03-17 08:29:30.000 076 36377.11 1314.89 1942.18 36452.96 2015-03-17 08:29:31.000 076 36376.94 1314.91 1942.18 88888.00 2015-03-17 08:29:32.000 076 36376.78 1314.89 1942.14 88888.00 2015-03-17 08:29:33.000 076 36376.55 1314.92 1942.10 88888.00 2015-03-17 08:29:34.000 076 36376.37 1314.86 1942.07 88888.00 2015-03-17 08:29:35.000 076 36376.16 1314.91 1942.01 36452.07 2015-03-17 08:29:36.000 076 36376.02 1314.92 1942.06 88888.00 2015-03-17 08:29:37.000 076 36375.78 1314.94 1942.06 88888.00 2015-03-17 08:29:38.000 076 36375.56 1314.94 1942.04 88888.00 2015-03-17 08:29:39.000 076 36375.37 1314.90 1941.96 88888.00 2015-03-17 08:29:40.000 076 36375.18 1314.93 1941.95 36450.98 2015-03-17 08:29:41.000 076 36375.01 1314.93 1941.99 88888.00 2015-03-17 08:29:42.000 076 36374.83 1314.91 1941.96 88888.00 2015-03-17 08:29:43.000 076 36374.62 1314.92 1941.94 88888.00 2015-03-17 08:29:44.000 076 36374.44 1314.93 1941.90 88888.00 2015-03-17 08:29:45.000 076 36374.29 1314.97 1941.89 36450.11 2015-03-17 08:29:46.000 076 36374.10 1314.97 1941.87 88888.00 2015-03-17 08:29:47.000 076 36373.98 1314.84 1941.75 88888.00 2015-03-17 08:29:48.000 076 36373.84 1314.80 1941.71 88888.00 2015-03-17 08:29:49.000 076 36373.70 1314.79 1941.72 88888.00 2015-03-17 08:29:50.000 076 36373.55 1314.80 1941.72 36449.21 2015-03-17 08:29:51.000 076 36373.29 1314.83 1941.72 88888.00 2015-03-17 08:29:52.000 076 36373.03 1314.77 1941.74 88888.00 2015-03-17 08:29:53.000 076 36372.84 1314.71 1941.67 88888.00 2015-03-17 08:29:54.000 076 36372.63 1314.68 1941.62 88888.00 2015-03-17 08:29:55.000 076 36372.46 1314.70 1941.58 36448.26 2015-03-17 08:29:56.000 076 36372.28 1314.71 1941.53 88888.00 2015-03-17 08:29:57.000 076 36372.06 1314.78 1941.52 88888.00 2015-03-17 08:29:58.000 076 36371.88 1314.86 1941.50 88888.00 2015-03-17 08:29:59.000 076 36371.75 1314.91 1941.48 88888.00 2015-03-17 08:30:00.000 076 36371.61 1314.97 1941.47 36447.28 2015-03-17 08:30:01.000 076 36371.52 1315.03 1941.54 88888.00 2015-03-17 08:30:02.000 076 36371.46 1315.01 1941.48 88888.00 2015-03-17 08:30:03.000 076 36371.34 1314.98 1941.47 88888.00 2015-03-17 08:30:04.000 076 36371.29 1315.02 1941.50 88888.00 2015-03-17 08:30:05.000 076 36371.27 1315.05 1941.50 36446.75 2015-03-17 08:30:06.000 076 36371.25 1315.05 1941.53 88888.00 2015-03-17 08:30:07.000 076 36371.22 1315.03 1941.53 88888.00 2015-03-17 08:30:08.000 076 36371.21 1314.95 1941.51 88888.00 2015-03-17 08:30:09.000 076 36371.19 1314.90 1941.60 88888.00 2015-03-17 08:30:10.000 076 36371.21 1314.89 1941.63 36446.57 2015-03-17 08:30:11.000 076 36371.26 1314.93 1941.69 88888.00 2015-03-17 08:30:12.000 076 36371.26 1314.95 1941.67 88888.00 2015-03-17 08:30:13.000 076 36371.33 1314.91 1941.68 88888.00 2015-03-17 08:30:14.000 076 36371.41 1314.91 1941.66 88888.00 2015-03-17 08:30:15.000 076 36371.51 1314.93 1941.69 36446.65 2015-03-17 08:30:16.000 076 36371.57 1315.01 1941.77 88888.00 2015-03-17 08:30:17.000 076 36371.65 1314.99 1941.76 88888.00 2015-03-17 08:30:18.000 076 36371.66 1315.00 1941.76 88888.00 2015-03-17 08:30:19.000 076 36371.73 1315.04 1941.78 88888.00 2015-03-17 08:30:20.000 076 36371.79 1315.05 1941.80 36446.97 2015-03-17 08:30:21.000 076 36371.85 1315.08 1941.84 88888.00 2015-03-17 08:30:22.000 076 36371.86 1315.13 1941.91 88888.00 2015-03-17 08:30:23.000 076 36371.92 1315.15 1941.88 88888.00 2015-03-17 08:30:24.000 076 36372.00 1315.16 1941.91 88888.00 2015-03-17 08:30:25.000 076 36372.09 1315.17 1941.93 36447.19 2015-03-17 08:30:26.000 076 36372.19 1315.22 1942.01 88888.00 2015-03-17 08:30:27.000 076 36372.30 1315.23 1942.00 88888.00 2015-03-17 08:30:28.000 076 36372.43 1315.26 1942.04 88888.00 2015-03-17 08:30:29.000 076 36372.55 1315.29 1942.11 88888.00 2015-03-17 08:30:30.000 076 36372.70 1315.28 1942.06 36447.76 2015-03-17 08:30:31.000 076 36372.79 1315.31 1942.10 88888.00 2015-03-17 08:30:32.000 076 36372.89 1315.32 1942.14 88888.00 2015-03-17 08:30:33.000 076 36373.00 1315.31 1942.08 88888.00 2015-03-17 08:30:34.000 076 36373.12 1315.34 1942.08 88888.00 2015-03-17 08:30:35.000 076 36373.29 1315.37 1942.15 36448.26 2015-03-17 08:30:36.000 076 36373.44 1315.37 1942.22 88888.00 2015-03-17 08:30:37.000 076 36373.53 1315.36 1942.22 88888.00 2015-03-17 08:30:38.000 076 36373.65 1315.36 1942.21 88888.00 2015-03-17 08:30:39.000 076 36373.68 1315.41 1942.25 88888.00 2015-03-17 08:30:40.000 076 36373.75 1315.43 1942.23 36448.87 2015-03-17 08:30:41.000 076 36373.82 1315.46 1942.23 88888.00 2015-03-17 08:30:42.000 076 36373.89 1315.48 1942.21 88888.00 2015-03-17 08:30:43.000 076 36373.95 1315.47 1942.20 88888.00 2015-03-17 08:30:44.000 076 36373.99 1315.50 1942.19 88888.00 2015-03-17 08:30:45.000 076 36373.98 1315.55 1942.23 36449.17 2015-03-17 08:30:46.000 076 36374.00 1315.59 1942.21 88888.00 2015-03-17 08:30:47.000 076 36374.03 1315.58 1942.15 88888.00 2015-03-17 08:30:48.000 076 36374.06 1315.58 1942.12 88888.00 2015-03-17 08:30:49.000 076 36374.10 1315.58 1942.19 88888.00 2015-03-17 08:30:50.000 076 36374.11 1315.58 1942.23 36449.34 2015-03-17 08:30:51.000 076 36374.14 1315.63 1942.27 88888.00 2015-03-17 08:30:52.000 076 36374.18 1315.59 1942.24 88888.00 2015-03-17 08:30:53.000 076 36374.17 1315.58 1942.19 88888.00 2015-03-17 08:30:54.000 076 36374.15 1315.65 1942.21 88888.00 2015-03-17 08:30:55.000 076 36374.13 1315.68 1942.25 36449.49 2015-03-17 08:30:56.000 076 36374.18 1315.65 1942.26 88888.00 2015-03-17 08:30:57.000 076 36374.20 1315.65 1942.19 88888.00 2015-03-17 08:30:58.000 076 36374.19 1315.69 1942.19 88888.00 2015-03-17 08:30:59.000 076 36374.19 1315.66 1942.19 88888.00 2015-03-17 08:31:00.000 076 36374.21 1315.67 1942.18 36449.45 2015-03-17 08:31:01.000 076 36374.21 1315.71 1942.21 88888.00 2015-03-17 08:31:02.000 076 36374.24 1315.68 1942.22 88888.00 2015-03-17 08:31:03.000 076 36374.29 1315.63 1942.21 88888.00 2015-03-17 08:31:04.000 076 36374.33 1315.64 1942.23 88888.00 2015-03-17 08:31:05.000 076 36374.37 1315.68 1942.30 36449.56 2015-03-17 08:31:06.000 076 36374.44 1315.70 1942.34 88888.00 2015-03-17 08:31:07.000 076 36374.50 1315.74 1942.39 88888.00 2015-03-17 08:31:08.000 076 36374.59 1315.69 1942.36 88888.00 2015-03-17 08:31:09.000 076 36374.68 1315.65 1942.35 88888.00 2015-03-17 08:31:10.000 076 36374.74 1315.67 1942.33 36449.91 2015-03-17 08:31:11.000 076 36374.82 1315.71 1942.44 88888.00 2015-03-17 08:31:12.000 076 36374.92 1315.69 1942.50 88888.00 2015-03-17 08:31:13.000 076 36374.99 1315.70 1942.46 88888.00 2015-03-17 08:31:14.000 076 36375.07 1315.74 1942.51 88888.00 2015-03-17 08:31:15.000 076 36375.16 1315.78 1942.59 36450.25 2015-03-17 08:31:16.000 076 36375.27 1315.76 1942.54 88888.00 2015-03-17 08:31:17.000 076 36375.41 1315.75 1942.62 88888.00 2015-03-17 08:31:18.000 076 36375.53 1315.73 1942.66 88888.00 2015-03-17 08:31:19.000 076 36375.58 1315.79 1942.74 88888.00 2015-03-17 08:31:20.000 076 36375.71 1315.81 1942.75 36450.75 2015-03-17 08:31:21.000 076 36375.81 1315.85 1942.81 88888.00 2015-03-17 08:31:22.000 076 36375.86 1315.87 1942.82 88888.00 2015-03-17 08:31:23.000 076 36375.94 1315.85 1942.86 88888.00 2015-03-17 08:31:24.000 076 36376.03 1315.85 1942.94 88888.00 2015-03-17 08:31:25.000 076 36376.18 1315.84 1942.93 36451.35 2015-03-17 08:31:26.000 076 36376.31 1315.86 1942.93 88888.00 2015-03-17 08:31:27.000 076 36376.40 1315.84 1943.00 88888.00 2015-03-17 08:31:28.000 076 36376.45 1315.82 1942.97 88888.00 2015-03-17 08:31:29.000 076 36376.54 1315.83 1943.02 88888.00 2015-03-17 08:31:30.000 076 36376.61 1315.86 1943.08 36451.85 2015-03-17 08:31:31.000 076 36376.74 1315.86 1943.03 88888.00 2015-03-17 08:31:32.000 076 36376.85 1315.84 1943.02 88888.00 2015-03-17 08:31:33.000 076 36376.95 1315.81 1943.05 88888.00 2015-03-17 08:31:34.000 076 36377.02 1315.81 1943.10 88888.00 2015-03-17 08:31:35.000 076 36377.14 1315.82 1943.14 36452.38 2015-03-17 08:31:36.000 076 36377.20 1315.82 1943.18 88888.00 2015-03-17 08:31:37.000 076 36377.26 1315.83 1943.19 88888.00 2015-03-17 08:31:38.000 076 36377.33 1315.79 1943.22 88888.00 2015-03-17 08:31:39.000 076 36377.41 1315.76 1943.23 88888.00 2015-03-17 08:31:40.000 076 36377.49 1315.73 1943.24 36452.80 2015-03-17 08:31:41.000 076 36377.53 1315.77 1943.24 88888.00 2015-03-17 08:31:42.000 076 36377.61 1315.72 1943.22 88888.00 2015-03-17 08:31:43.000 076 36377.66 1315.72 1943.27 88888.00 2015-03-17 08:31:44.000 076 36377.72 1315.70 1943.23 88888.00 2015-03-17 08:31:45.000 076 36377.74 1315.70 1943.24 36453.06 2015-03-17 08:31:46.000 076 36377.78 1315.71 1943.28 88888.00 2015-03-17 08:31:47.000 076 36377.84 1315.72 1943.29 88888.00 2015-03-17 08:31:48.000 076 36377.90 1315.64 1943.34 88888.00 2015-03-17 08:31:49.000 076 36377.95 1315.61 1943.35 88888.00 2015-03-17 08:31:50.000 076 36378.00 1315.63 1943.36 36453.33 2015-03-17 08:31:51.000 076 36378.03 1315.66 1943.35 88888.00 2015-03-17 08:31:52.000 076 36378.09 1315.62 1943.32 88888.00 2015-03-17 08:31:53.000 076 36378.16 1315.59 1943.32 88888.00 2015-03-17 08:31:54.000 076 36378.22 1315.59 1943.29 88888.00 2015-03-17 08:31:55.000 076 36378.28 1315.61 1943.33 36453.57 2015-03-17 08:31:56.000 076 36378.27 1315.62 1943.35 88888.00 2015-03-17 08:31:57.000 076 36378.29 1315.60 1943.33 88888.00 2015-03-17 08:31:58.000 076 36378.28 1315.62 1943.37 88888.00 2015-03-17 08:31:59.000 076 36378.26 1315.60 1943.35 88888.00 2015-03-17 08:32:00.000 076 36378.25 1315.63 1943.36 36453.76 2015-03-17 08:32:01.000 076 36378.23 1315.67 1943.37 88888.00 2015-03-17 08:32:02.000 076 36378.19 1315.67 1943.27 88888.00 2015-03-17 08:32:03.000 076 36378.19 1315.67 1943.30 88888.00 2015-03-17 08:32:04.000 076 36378.16 1315.66 1943.32 88888.00 2015-03-17 08:32:05.000 076 36378.20 1315.65 1943.31 36453.68 2015-03-17 08:32:06.000 076 36378.22 1315.66 1943.28 88888.00 2015-03-17 08:32:07.000 076 36378.16 1315.63 1943.27 88888.00 2015-03-17 08:32:08.000 076 36378.11 1315.66 1943.29 88888.00 2015-03-17 08:32:09.000 076 36378.11 1315.64 1943.32 88888.00 2015-03-17 08:32:10.000 076 36378.11 1315.70 1943.29 36453.51 2015-03-17 08:32:11.000 076 36378.11 1315.71 1943.32 88888.00 2015-03-17 08:32:12.000 076 36378.11 1315.67 1943.27 88888.00 2015-03-17 08:32:13.000 076 36378.09 1315.68 1943.22 88888.00 2015-03-17 08:32:14.000 076 36378.04 1315.69 1943.26 88888.00 2015-03-17 08:32:15.000 076 36378.02 1315.72 1943.23 36453.52 2015-03-17 08:32:16.000 076 36377.99 1315.78 1943.20 88888.00 2015-03-17 08:32:17.000 076 36377.90 1315.80 1943.22 88888.00 2015-03-17 08:32:18.000 076 36377.86 1315.77 1943.23 88888.00 2015-03-17 08:32:19.000 076 36377.83 1315.73 1943.19 88888.00 2015-03-17 08:32:20.000 076 36377.80 1315.80 1943.23 36453.35 2015-03-17 08:32:21.000 076 36377.73 1315.89 1943.15 88888.00 2015-03-17 08:32:22.000 076 36377.69 1315.85 1943.07 88888.00 2015-03-17 08:32:23.000 076 36377.65 1315.81 1943.07 88888.00 2015-03-17 08:32:24.000 076 36377.54 1315.84 1943.06 88888.00 2015-03-17 08:32:25.000 076 36377.47 1315.88 1943.02 36453.16 2015-03-17 08:32:26.000 076 36377.47 1315.86 1943.03 88888.00 2015-03-17 08:32:27.000 076 36377.42 1315.89 1942.99 88888.00 2015-03-17 08:32:28.000 076 36377.35 1315.93 1942.96 88888.00 2015-03-17 08:32:29.000 076 36377.29 1315.94 1942.96 88888.00 2015-03-17 08:32:30.000 076 36377.20 1315.95 1942.93 36452.87 2015-03-17 08:32:31.000 076 36377.10 1315.99 1942.89 88888.00 2015-03-17 08:32:32.000 076 36377.03 1315.97 1942.88 88888.00 2015-03-17 08:32:33.000 076 36376.96 1315.95 1942.86 88888.00 2015-03-17 08:32:34.000 076 36376.86 1315.98 1942.85 88888.00 2015-03-17 08:32:35.000 076 36376.76 1316.05 1942.85 36452.51 2015-03-17 08:32:36.000 076 36376.70 1316.05 1942.85 88888.00 2015-03-17 08:32:37.000 076 36376.59 1316.08 1942.80 88888.00 2015-03-17 08:32:38.000 076 36376.53 1316.01 1942.73 88888.00 2015-03-17 08:32:39.000 076 36376.49 1315.99 1942.77 88888.00 2015-03-17 08:32:40.000 076 36376.40 1316.06 1942.80 36451.96 2015-03-17 08:32:41.000 076 36376.28 1316.14 1942.83 88888.00 2015-03-17 08:32:42.000 076 36376.21 1316.10 1942.76 88888.00 2015-03-17 08:32:43.000 076 36376.13 1316.08 1942.72 88888.00 2015-03-17 08:32:44.000 076 36376.02 1316.13 1942.76 88888.00 2015-03-17 08:32:45.000 076 36375.92 1316.15 1942.79 36451.53 2015-03-17 08:32:46.000 076 36375.90 1316.13 1942.73 88888.00 2015-03-17 08:32:47.000 076 36375.83 1316.10 1942.74 88888.00 2015-03-17 08:32:48.000 076 36375.70 1316.09 1942.70 88888.00 2015-03-17 08:32:49.000 076 36375.60 1316.11 1942.70 88888.00 2015-03-17 08:32:50.000 076 36375.53 1316.09 1942.72 36451.13 2015-03-17 08:32:51.000 076 36375.45 1316.10 1942.71 88888.00 2015-03-17 08:32:52.000 076 36375.35 1316.07 1942.63 88888.00 2015-03-17 08:32:53.000 076 36375.23 1316.06 1942.67 88888.00 2015-03-17 08:32:54.000 076 36375.18 1316.07 1942.67 88888.00 2015-03-17 08:32:55.000 076 36375.10 1316.09 1942.62 36450.73 2015-03-17 08:32:56.000 076 36375.00 1316.11 1942.66 88888.00 2015-03-17 08:32:57.000 076 36374.89 1316.10 1942.66 88888.00 2015-03-17 08:32:58.000 076 36374.78 1316.09 1942.63 88888.00 2015-03-17 08:32:59.000 076 36374.69 1316.08 1942.60 88888.00 2015-03-17 08:33:00.000 076 36374.59 1316.09 1942.57 36450.14 2015-03-17 08:33:01.000 076 36374.47 1316.14 1942.60 88888.00 2015-03-17 08:33:02.000 076 36374.32 1316.18 1942.62 88888.00 2015-03-17 08:33:03.000 076 36374.28 1316.11 1942.56 88888.00 2015-03-17 08:33:04.000 076 36374.15 1316.14 1942.54 88888.00 2015-03-17 08:33:05.000 076 36374.09 1316.18 1942.53 36449.62 2015-03-17 08:33:06.000 076 36374.04 1316.18 1942.58 88888.00 2015-03-17 08:33:07.000 076 36373.96 1316.18 1942.53 88888.00 2015-03-17 08:33:08.000 076 36373.85 1316.18 1942.52 88888.00 2015-03-17 08:33:09.000 076 36373.77 1316.20 1942.57 88888.00 2015-03-17 08:33:10.000 076 36373.73 1316.19 1942.52 36449.20 2015-03-17 08:33:11.000 076 36373.67 1316.19 1942.48 88888.00 2015-03-17 08:33:12.000 076 36373.61 1316.17 1942.51 88888.00 2015-03-17 08:33:13.000 076 36373.53 1316.15 1942.45 88888.00 2015-03-17 08:33:14.000 076 36373.46 1316.13 1942.47 88888.00 2015-03-17 08:33:15.000 076 36373.37 1316.17 1942.51 36448.84 2015-03-17 08:33:16.000 076 36373.29 1316.19 1942.49 88888.00 2015-03-17 08:33:17.000 076 36373.22 1316.13 1942.46 88888.00 2015-03-17 08:33:18.000 076 36373.12 1316.10 1942.45 88888.00 2015-03-17 08:33:19.000 076 36373.04 1316.04 1942.41 88888.00 2015-03-17 08:33:20.000 076 36372.94 1316.11 1942.45 36448.57 2015-03-17 08:33:21.000 076 36372.83 1316.18 1942.47 88888.00 2015-03-17 08:33:22.000 076 36372.75 1316.12 1942.41 88888.00 2015-03-17 08:33:23.000 076 36372.68 1316.08 1942.35 88888.00 2015-03-17 08:33:24.000 076 36372.58 1316.07 1942.35 88888.00 2015-03-17 08:33:25.000 076 36372.50 1316.08 1942.34 36448.01 2015-03-17 08:33:26.000 076 36372.43 1316.10 1942.28 88888.00 2015-03-17 08:33:27.000 076 36372.32 1316.09 1942.26 88888.00 2015-03-17 08:33:28.000 076 36372.21 1316.13 1942.31 88888.00 2015-03-17 08:33:29.000 076 36372.13 1316.13 1942.29 88888.00 2015-03-17 08:33:30.000 076 36372.02 1316.12 1942.27 36447.61 2015-03-17 08:33:31.000 076 36371.96 1316.10 1942.18 88888.00 2015-03-17 08:33:32.000 076 36371.82 1316.11 1942.14 88888.00 2015-03-17 08:33:33.000 076 36371.73 1316.06 1942.10 88888.00 2015-03-17 08:33:34.000 076 36371.65 1316.02 1942.11 88888.00 2015-03-17 08:33:35.000 076 36371.53 1316.05 1942.15 36447.07 2015-03-17 08:33:36.000 076 36371.46 1316.05 1942.11 88888.00 2015-03-17 08:33:37.000 076 36371.36 1316.07 1942.10 88888.00 2015-03-17 08:33:38.000 076 36371.23 1316.09 1942.09 88888.00 2015-03-17 08:33:39.000 076 36371.17 1316.08 1942.07 88888.00 2015-03-17 08:33:40.000 076 36371.09 1316.11 1942.01 36446.65 2015-03-17 08:33:41.000 076 36370.99 1316.13 1942.04 88888.00 2015-03-17 08:33:42.000 076 36370.93 1316.12 1942.03 88888.00 2015-03-17 08:33:43.000 076 36370.80 1316.14 1942.02 88888.00 2015-03-17 08:33:44.000 076 36370.71 1316.15 1942.00 88888.00 2015-03-17 08:33:45.000 076 36370.62 1316.15 1941.96 36446.24 2015-03-17 08:33:46.000 076 36370.50 1316.22 1941.96 88888.00 2015-03-17 08:33:47.000 076 36370.37 1316.22 1941.94 88888.00 2015-03-17 08:33:48.000 076 36370.28 1316.18 1941.87 88888.00 2015-03-17 08:33:49.000 076 36370.20 1316.21 1941.83 88888.00 2015-03-17 08:33:50.000 076 36370.14 1316.22 1941.85 36445.75 2015-03-17 08:33:51.000 076 36370.05 1316.24 1941.83 88888.00 2015-03-17 08:33:52.000 076 36369.98 1316.20 1941.77 88888.00 2015-03-17 08:33:53.000 076 36369.94 1316.12 1941.79 88888.00 2015-03-17 08:33:54.000 076 36369.86 1316.16 1941.80 88888.00 2015-03-17 08:33:55.000 076 36369.76 1316.22 1941.80 36445.19 2015-03-17 08:33:56.000 076 36369.65 1316.27 1941.79 88888.00 2015-03-17 08:33:57.000 076 36369.59 1316.22 1941.74 88888.00 2015-03-17 08:33:58.000 076 36369.47 1316.22 1941.70 88888.00 2015-03-17 08:33:59.000 076 36369.41 1316.16 1941.68 88888.00 2015-03-17 08:34:00.000 076 36369.34 1316.18 1941.66 36444.89 2015-03-17 08:34:01.000 076 36369.26 1316.20 1941.67 88888.00 2015-03-17 08:34:02.000 076 36369.13 1316.23 1941.73 88888.00 2015-03-17 08:34:03.000 076 36369.04 1316.17 1941.67 88888.00 2015-03-17 08:34:04.000 076 36368.97 1316.14 1941.58 88888.00 2015-03-17 08:34:05.000 076 36368.84 1316.19 1941.58 36444.40 2015-03-17 08:34:06.000 076 36368.74 1316.24 1941.59 88888.00 2015-03-17 08:34:07.000 076 36368.65 1316.21 1941.59 88888.00 2015-03-17 08:34:08.000 076 36368.56 1316.20 1941.59 88888.00 2015-03-17 08:34:09.000 076 36368.46 1316.21 1941.58 88888.00 2015-03-17 08:34:10.000 076 36368.35 1316.24 1941.62 36443.87 2015-03-17 08:34:11.000 076 36368.32 1316.26 1941.60 88888.00 2015-03-17 08:34:12.000 076 36368.19 1316.27 1941.58 88888.00 2015-03-17 08:34:13.000 076 36368.12 1316.25 1941.58 88888.00 2015-03-17 08:34:14.000 076 36368.06 1316.27 1941.58 88888.00 2015-03-17 08:34:15.000 076 36368.00 1316.34 1941.61 36443.52 2015-03-17 08:34:16.000 076 36367.99 1316.32 1941.54 88888.00 2015-03-17 08:34:17.000 076 36367.89 1316.31 1941.57 88888.00 2015-03-17 08:34:18.000 076 36367.81 1316.32 1941.55 88888.00 2015-03-17 08:34:19.000 076 36367.78 1316.29 1941.53 88888.00 2015-03-17 08:34:20.000 076 36367.65 1316.35 1941.61 36443.04 2015-03-17 08:34:21.000 076 36367.56 1316.37 1941.61 88888.00 2015-03-17 08:34:22.000 076 36367.45 1316.37 1941.61 88888.00 2015-03-17 08:34:23.000 076 36367.33 1316.35 1941.64 88888.00 2015-03-17 08:34:24.000 076 36367.24 1316.36 1941.64 88888.00 2015-03-17 08:34:25.000 076 36367.12 1316.39 1941.64 36442.57 2015-03-17 08:34:26.000 076 36367.01 1316.46 1941.64 88888.00 2015-03-17 08:34:27.000 076 36366.95 1316.47 1941.65 88888.00 2015-03-17 08:34:28.000 076 36366.84 1316.45 1941.62 88888.00 2015-03-17 08:34:29.000 076 36366.77 1316.46 1941.60 88888.00 2015-03-17 08:34:30.000 076 36366.70 1316.47 1941.60 36442.25 2015-03-17 08:34:31.000 076 36366.68 1316.44 1941.58 88888.00 2015-03-17 08:34:32.000 076 36366.58 1316.48 1941.56 88888.00 2015-03-17 08:34:33.000 076 36366.52 1316.49 1941.57 88888.00 2015-03-17 08:34:34.000 076 36366.46 1316.52 1941.58 88888.00 2015-03-17 08:34:35.000 076 36366.40 1316.54 1941.54 36441.75 2015-03-17 08:34:36.000 076 36366.41 1316.50 1941.54 88888.00 2015-03-17 08:34:37.000 076 36366.37 1316.47 1941.48 88888.00 2015-03-17 08:34:38.000 076 36366.32 1316.45 1941.48 88888.00 2015-03-17 08:34:39.000 076 36366.31 1316.43 1941.52 88888.00 2015-03-17 08:34:40.000 076 36366.24 1316.45 1941.57 36441.52 2015-03-17 08:34:41.000 076 36366.20 1316.42 1941.58 88888.00 2015-03-17 08:34:42.000 076 36366.16 1316.40 1941.55 88888.00 2015-03-17 08:34:43.000 076 36366.18 1316.32 1941.51 88888.00 2015-03-17 08:34:44.000 076 36366.15 1316.29 1941.48 88888.00 2015-03-17 08:34:45.000 076 36366.12 1316.32 1941.61 36441.41 2015-03-17 08:34:46.000 076 36366.16 1316.30 1941.62 88888.00 2015-03-17 08:34:47.000 076 36366.13 1316.27 1941.58 88888.00 2015-03-17 08:34:48.000 076 36366.12 1316.25 1941.56 88888.00 2015-03-17 08:34:49.000 076 36366.14 1316.21 1941.60 88888.00 2015-03-17 08:34:50.000 076 36366.15 1316.22 1941.64 36441.34 2015-03-17 08:34:51.000 076 36366.11 1316.21 1941.63 88888.00 2015-03-17 08:34:52.000 076 36366.12 1316.13 1941.58 88888.00 2015-03-17 08:34:53.000 076 36366.11 1316.11 1941.58 88888.00 2015-03-17 08:34:54.000 076 36366.13 1316.11 1941.63 88888.00 2015-03-17 08:34:55.000 076 36366.06 1316.12 1941.70 36441.34 2015-03-17 08:34:56.000 076 36366.09 1316.13 1941.67 88888.00 2015-03-17 08:34:57.000 076 36366.04 1316.16 1941.64 88888.00 2015-03-17 08:34:58.000 076 36366.07 1316.09 1941.66 88888.00 2015-03-17 08:34:59.000 076 36366.04 1316.11 1941.70 88888.00 2015-03-17 08:35:00.000 076 36366.06 1316.15 1941.67 36441.30 2015-03-17 08:35:01.000 076 36366.10 1316.16 1941.73 88888.00 2015-03-17 08:35:02.000 076 36366.10 1316.19 1941.72 88888.00 2015-03-17 08:35:03.000 076 36366.04 1316.25 1941.74 88888.00 2015-03-17 08:35:04.000 076 36366.02 1316.26 1941.78 88888.00 2015-03-17 08:35:05.000 076 36366.05 1316.30 1941.78 36441.38 2015-03-17 08:35:06.000 076 36366.03 1316.34 1941.81 88888.00 2015-03-17 08:35:07.000 076 36365.99 1316.38 1941.85 88888.00 2015-03-17 08:35:08.000 076 36366.01 1316.41 1941.82 88888.00 2015-03-17 08:35:09.000 076 36366.01 1316.40 1941.81 88888.00 2015-03-17 08:35:10.000 076 36366.02 1316.41 1941.85 36441.32 2015-03-17 08:35:11.000 076 36366.03 1316.42 1941.91 88888.00 2015-03-17 08:35:12.000 076 36366.00 1316.42 1941.87 88888.00 2015-03-17 08:35:13.000 076 36366.00 1316.47 1941.88 88888.00 2015-03-17 08:35:14.000 076 36366.04 1316.46 1941.90 88888.00 2015-03-17 08:35:15.000 076 36366.08 1316.54 1941.94 36441.32 2015-03-17 08:35:16.000 076 36366.12 1316.54 1941.93 88888.00 2015-03-17 08:35:17.000 076 36366.14 1316.52 1941.95 88888.00 2015-03-17 08:35:18.000 076 36366.12 1316.52 1941.99 88888.00 2015-03-17 08:35:19.000 076 36366.10 1316.53 1942.06 88888.00 2015-03-17 08:35:20.000 076 36366.13 1316.50 1942.09 36441.36 2015-03-17 08:35:21.000 076 36366.12 1316.51 1942.03 88888.00 2015-03-17 08:35:22.000 076 36366.12 1316.53 1942.02 88888.00 2015-03-17 08:35:23.000 076 36366.20 1316.48 1941.97 88888.00 2015-03-17 08:35:24.000 076 36366.19 1316.49 1941.99 88888.00 2015-03-17 08:35:25.000 076 36366.22 1316.51 1941.98 36441.39 2015-03-17 08:35:26.000 076 36366.25 1316.52 1941.99 88888.00 2015-03-17 08:35:27.000 076 36366.33 1316.45 1942.00 88888.00 2015-03-17 08:35:28.000 076 36366.40 1316.45 1942.00 88888.00 2015-03-17 08:35:29.000 076 36366.46 1316.48 1942.08 88888.00 2015-03-17 08:35:30.000 076 36366.52 1316.53 1942.11 36441.62 2015-03-17 08:35:31.000 076 36366.59 1316.52 1942.05 88888.00 2015-03-17 08:35:32.000 076 36366.63 1316.54 1942.09 88888.00 2015-03-17 08:35:33.000 076 36366.67 1316.56 1942.15 88888.00 2015-03-17 08:35:34.000 076 36366.75 1316.53 1942.17 88888.00 2015-03-17 08:35:35.000 076 36366.81 1316.56 1942.18 36441.92 2015-03-17 08:35:36.000 076 36366.90 1316.58 1942.22 88888.00 2015-03-17 08:35:37.000 076 36366.96 1316.59 1942.18 88888.00 2015-03-17 08:35:38.000 076 36367.01 1316.61 1942.20 88888.00 2015-03-17 08:35:39.000 076 36367.03 1316.64 1942.27 88888.00 2015-03-17 08:35:40.000 076 36367.08 1316.64 1942.30 36442.33 2015-03-17 08:35:41.000 076 36367.22 1316.61 1942.28 88888.00 2015-03-17 08:35:42.000 076 36367.27 1316.58 1942.31 88888.00 2015-03-17 08:35:43.000 076 36367.32 1316.58 1942.29 88888.00 2015-03-17 08:35:44.000 076 36367.43 1316.59 1942.24 88888.00 2015-03-17 08:35:45.000 076 36367.53 1316.66 1942.30 36442.56 2015-03-17 08:35:46.000 076 36367.62 1316.70 1942.33 88888.00 2015-03-17 08:35:47.000 076 36367.71 1316.70 1942.35 88888.00 2015-03-17 08:35:48.000 076 36367.84 1316.67 1942.35 88888.00 2015-03-17 08:35:49.000 076 36367.96 1316.71 1942.40 88888.00 2015-03-17 08:35:50.000 076 36368.08 1316.77 1942.43 36443.13 2015-03-17 08:35:51.000 076 36368.18 1316.82 1942.46 88888.00 2015-03-17 08:35:52.000 076 36368.30 1316.79 1942.46 88888.00 2015-03-17 08:35:53.000 076 36368.40 1316.76 1942.47 88888.00 2015-03-17 08:35:54.000 076 36368.55 1316.73 1942.48 88888.00 2015-03-17 08:35:55.000 076 36368.66 1316.77 1942.50 36443.69 2015-03-17 08:35:56.000 076 36368.82 1316.78 1942.51 88888.00 2015-03-17 08:35:57.000 076 36368.96 1316.77 1942.53 88888.00 2015-03-17 08:35:58.000 076 36369.04 1316.76 1942.55 88888.00 2015-03-17 08:35:59.000 076 36369.20 1316.72 1942.57 88888.00 2015-03-17 08:36:00.000 076 36369.35 1316.76 1942.58 36444.34 2015-03-17 08:36:01.000 076 36369.49 1316.73 1942.62 88888.00 2015-03-17 08:36:02.000 076 36369.62 1316.69 1942.60 88888.00 2015-03-17 08:36:03.000 076 36369.74 1316.69 1942.59 88888.00 2015-03-17 08:36:04.000 076 36369.89 1316.66 1942.64 88888.00 2015-03-17 08:36:05.000 076 36370.02 1316.68 1942.66 36445.08 2015-03-17 08:36:06.000 076 36370.15 1316.69 1942.70 88888.00 2015-03-17 08:36:07.000 076 36370.26 1316.62 1942.75 88888.00 2015-03-17 08:36:08.000 076 36370.41 1316.58 1942.69 88888.00 2015-03-17 08:36:09.000 076 36370.54 1316.50 1942.68 88888.00 2015-03-17 08:36:10.000 076 36370.67 1316.50 1942.72 36445.79 2015-03-17 08:36:11.000 076 36370.77 1316.54 1942.87 88888.00 2015-03-17 08:36:12.000 076 36370.92 1316.46 1942.89 88888.00 2015-03-17 08:36:13.000 076 36371.09 1316.39 1942.87 88888.00 2015-03-17 08:36:14.000 076 36371.20 1316.38 1942.91 88888.00 2015-03-17 08:36:15.000 076 36371.33 1316.34 1942.94 36446.36 2015-03-17 08:36:16.000 076 36371.42 1316.37 1942.98 88888.00 2015-03-17 08:36:17.000 076 36371.57 1316.34 1942.99 88888.00 2015-03-17 08:36:18.000 076 36371.61 1316.37 1943.03 88888.00 2015-03-17 08:36:19.000 076 36371.68 1316.36 1943.07 88888.00 2015-03-17 08:36:20.000 076 36371.81 1316.32 1943.12 36446.96 2015-03-17 08:36:21.000 076 36371.94 1316.36 1943.14 88888.00 2015-03-17 08:36:22.000 076 36372.09 1316.28 1943.14 88888.00 2015-03-17 08:36:23.000 076 36372.18 1316.24 1943.19 88888.00 2015-03-17 08:36:24.000 076 36372.29 1316.24 1943.29 88888.00 2015-03-17 08:36:25.000 076 36372.42 1316.21 1943.26 36447.46 2015-03-17 08:36:26.000 076 36372.47 1316.22 1943.32 88888.00 2015-03-17 08:36:27.000 076 36372.53 1316.20 1943.34 88888.00 2015-03-17 08:36:28.000 076 36372.66 1316.12 1943.37 88888.00 2015-03-17 08:36:29.000 076 36372.77 1316.10 1943.34 88888.00 2015-03-17 08:36:30.000 076 36372.89 1316.08 1943.38 36448.06 2015-03-17 08:36:31.000 076 36372.97 1316.10 1943.42 88888.00 2015-03-17 08:36:32.000 076 36373.03 1316.09 1943.47 88888.00 2015-03-17 08:36:33.000 076 36373.16 1316.06 1943.47 88888.00 2015-03-17 08:36:34.000 076 36373.29 1316.05 1943.47 88888.00 2015-03-17 08:36:35.000 076 36373.37 1316.05 1943.50 36448.50 2015-03-17 08:36:36.000 076 36373.48 1316.05 1943.51 88888.00 2015-03-17 08:36:37.000 076 36373.55 1316.01 1943.53 88888.00 2015-03-17 08:36:38.000 076 36373.63 1315.92 1943.54 88888.00 2015-03-17 08:36:39.000 076 36373.70 1315.88 1943.52 88888.00 2015-03-17 08:36:40.000 076 36373.73 1315.87 1943.56 36448.93 2015-03-17 08:36:41.000 076 36373.78 1315.87 1943.58 88888.00 2015-03-17 08:36:42.000 076 36373.81 1315.82 1943.61 88888.00 2015-03-17 08:36:43.000 076 36373.83 1315.78 1943.66 88888.00 2015-03-17 08:36:44.000 076 36373.89 1315.75 1943.63 88888.00 2015-03-17 08:36:45.000 076 36373.95 1315.75 1943.58 36449.18 2015-03-17 08:36:46.000 076 36373.90 1315.80 1943.61 88888.00 2015-03-17 08:36:47.000 076 36373.93 1315.78 1943.62 88888.00 2015-03-17 08:36:48.000 076 36373.96 1315.73 1943.67 88888.00 2015-03-17 08:36:49.000 076 36374.03 1315.71 1943.65 88888.00 2015-03-17 08:36:50.000 076 36374.06 1315.71 1943.68 36449.45 2015-03-17 08:36:51.000 076 36374.09 1315.68 1943.64 88888.00 2015-03-17 08:36:52.000 076 36374.08 1315.66 1943.65 88888.00 2015-03-17 08:36:53.000 076 36374.09 1315.61 1943.62 88888.00 2015-03-17 08:36:54.000 076 36374.04 1315.64 1943.63 88888.00 2015-03-17 08:36:55.000 076 36374.02 1315.67 1943.67 36449.39 2015-03-17 08:36:56.000 076 36374.07 1315.63 1943.61 88888.00 2015-03-17 08:36:57.000 076 36374.06 1315.60 1943.63 88888.00 2015-03-17 08:36:58.000 076 36374.03 1315.58 1943.59 88888.00 2015-03-17 08:36:59.000 076 36373.98 1315.55 1943.59 88888.00 2015-03-17 08:37:00.000 076 36373.95 1315.58 1943.56 36449.42 2015-03-17 08:37:01.000 076 36373.92 1315.60 1943.64 88888.00 2015-03-17 08:37:02.000 076 36373.85 1315.61 1943.63 88888.00 2015-03-17 08:37:03.000 076 36373.83 1315.58 1943.56 88888.00 2015-03-17 08:37:04.000 076 36373.83 1315.57 1943.49 88888.00 2015-03-17 08:37:05.000 076 36373.83 1315.55 1943.50 36449.25 2015-03-17 08:37:06.000 076 36373.79 1315.52 1943.52 88888.00 2015-03-17 08:37:07.000 076 36373.79 1315.45 1943.48 88888.00 2015-03-17 08:37:08.000 076 36373.72 1315.44 1943.48 88888.00 2015-03-17 08:37:09.000 076 36373.73 1315.40 1943.49 88888.00 2015-03-17 08:37:10.000 076 36373.73 1315.37 1943.51 36449.12 2015-03-17 08:37:11.000 076 36373.69 1315.36 1943.53 88888.00 2015-03-17 08:37:12.000 076 36373.67 1315.31 1943.54 88888.00 2015-03-17 08:37:13.000 076 36373.67 1315.28 1943.51 88888.00 2015-03-17 08:37:14.000 076 36373.69 1315.24 1943.47 88888.00 2015-03-17 08:37:15.000 076 36373.68 1315.23 1943.49 36449.06 2015-03-17 08:37:16.000 076 36373.70 1315.23 1943.52 88888.00 2015-03-17 08:37:17.000 076 36373.65 1315.20 1943.51 88888.00 2015-03-17 08:37:18.000 076 36373.67 1315.11 1943.47 88888.00 2015-03-17 08:37:19.000 076 36373.64 1315.10 1943.48 88888.00 2015-03-17 08:37:20.000 076 36373.61 1315.09 1943.49 36449.13 2015-03-17 08:37:21.000 076 36373.62 1315.03 1943.51 88888.00 2015-03-17 08:37:22.000 076 36373.58 1314.92 1943.49 88888.00 2015-03-17 08:37:23.000 076 36373.56 1314.85 1943.46 88888.00 2015-03-17 08:37:24.000 076 36373.54 1314.88 1943.50 88888.00 2015-03-17 08:37:25.000 076 36373.55 1314.87 1943.52 36448.95 2015-03-17 08:37:26.000 076 36373.54 1314.84 1943.46 88888.00 2015-03-17 08:37:27.000 076 36373.50 1314.78 1943.45 88888.00 2015-03-17 08:37:28.000 076 36373.47 1314.70 1943.44 88888.00 2015-03-17 08:37:29.000 076 36373.44 1314.68 1943.43 88888.00 2015-03-17 08:37:30.000 076 36373.42 1314.63 1943.45 36448.84 2015-03-17 08:37:31.000 076 36373.37 1314.62 1943.48 88888.00 2015-03-17 08:37:32.000 076 36373.35 1314.54 1943.41 88888.00 2015-03-17 08:37:33.000 076 36373.36 1314.43 1943.37 88888.00 2015-03-17 08:37:34.000 076 36373.31 1314.43 1943.39 88888.00 2015-03-17 08:37:35.000 076 36373.29 1314.41 1943.38 36448.67 2015-03-17 08:37:36.000 076 36373.25 1314.38 1943.35 88888.00 2015-03-17 08:37:37.000 076 36373.21 1314.32 1943.31 88888.00 2015-03-17 08:37:38.000 076 36373.14 1314.28 1943.28 88888.00 2015-03-17 08:37:39.000 076 36373.09 1314.22 1943.22 88888.00 2015-03-17 08:37:40.000 076 36373.13 1314.16 1943.18 36448.59 2015-03-17 08:37:41.000 076 36373.11 1314.16 1943.23 88888.00 2015-03-17 08:37:42.000 076 36373.15 1314.10 1943.22 88888.00 2015-03-17 08:37:43.000 076 36373.14 1313.99 1943.15 88888.00 2015-03-17 08:37:44.000 076 36373.11 1313.96 1943.16 88888.00 2015-03-17 08:37:45.000 076 36373.11 1313.93 1943.17 36448.43 2015-03-17 08:37:46.000 076 36373.08 1313.88 1943.12 88888.00 2015-03-17 08:37:47.000 076 36373.02 1313.81 1943.13 88888.00 2015-03-17 08:37:48.000 076 36373.05 1313.77 1943.13 88888.00 2015-03-17 08:37:49.000 076 36373.07 1313.72 1943.18 88888.00 2015-03-17 08:37:50.000 076 36373.04 1313.70 1943.26 36448.41 2015-03-17 08:37:51.000 076 36373.05 1313.70 1943.21 88888.00 2015-03-17 08:37:52.000 076 36373.10 1313.65 1943.17 88888.00 2015-03-17 08:37:53.000 076 36373.09 1313.64 1943.17 88888.00 2015-03-17 08:37:54.000 076 36373.05 1313.63 1943.19 88888.00 2015-03-17 08:37:55.000 076 36373.10 1313.62 1943.17 36448.41 2015-03-17 08:37:56.000 076 36373.07 1313.64 1943.18 88888.00 2015-03-17 08:37:57.000 076 36373.03 1313.62 1943.14 88888.00 2015-03-17 08:37:58.000 076 36372.98 1313.60 1943.15 88888.00 2015-03-17 08:37:59.000 076 36372.92 1313.56 1943.14 88888.00 2015-03-17 08:38:00.000 076 36372.85 1313.55 1943.08 36448.38 2015-03-17 08:38:01.000 076 36372.79 1313.61 1943.07 88888.00 2015-03-17 08:38:02.000 076 36372.74 1313.58 1943.07 88888.00 2015-03-17 08:38:03.000 076 36372.67 1313.52 1943.02 88888.00 2015-03-17 08:38:04.000 076 36372.60 1313.52 1943.00 88888.00 2015-03-17 08:38:05.000 076 36372.53 1313.55 1942.99 36447.95 2015-03-17 08:38:06.000 076 36372.48 1313.55 1942.93 88888.00 2015-03-17 08:38:07.000 076 36372.36 1313.57 1942.93 88888.00 2015-03-17 08:38:08.000 076 36372.30 1313.53 1942.91 88888.00 2015-03-17 08:38:09.000 076 36372.25 1313.51 1942.92 88888.00 2015-03-17 08:38:10.000 076 36372.24 1313.49 1942.90 36447.61 2015-03-17 08:38:11.000 076 36372.18 1313.54 1942.93 88888.00 2015-03-17 08:38:12.000 076 36372.07 1313.50 1942.92 88888.00 2015-03-17 08:38:13.000 076 36372.00 1313.45 1942.90 88888.00 2015-03-17 08:38:14.000 076 36371.96 1313.43 1942.88 88888.00 2015-03-17 08:38:15.000 076 36371.91 1313.43 1942.86 36447.34 2015-03-17 08:38:16.000 076 36371.87 1313.38 1942.87 88888.00 2015-03-17 08:38:17.000 076 36371.79 1313.36 1942.88 88888.00 2015-03-17 08:38:18.000 076 36371.70 1313.34 1942.90 88888.00 2015-03-17 08:38:19.000 076 36371.68 1313.32 1942.88 88888.00 2015-03-17 08:38:20.000 076 36371.62 1313.31 1942.84 36447.01 2015-03-17 08:38:21.000 076 36371.56 1313.32 1942.84 88888.00 2015-03-17 08:38:22.000 076 36371.50 1313.32 1942.83 88888.00 2015-03-17 08:38:23.000 076 36371.39 1313.33 1942.85 88888.00 2015-03-17 08:38:24.000 076 36371.32 1313.33 1942.80 88888.00 2015-03-17 08:38:25.000 076 36371.23 1313.34 1942.81 36446.76 2015-03-17 08:38:26.000 076 36371.12 1313.35 1942.80 88888.00 2015-03-17 08:38:27.000 076 36371.01 1313.31 1942.73 88888.00 2015-03-17 08:38:28.000 076 36370.92 1313.30 1942.69 88888.00 2015-03-17 08:38:29.000 076 36370.84 1313.32 1942.68 88888.00 2015-03-17 08:38:30.000 076 36370.76 1313.33 1942.73 36446.25 2015-03-17 08:38:31.000 076 36370.69 1313.34 1942.75 88888.00 2015-03-17 08:38:32.000 076 36370.58 1313.34 1942.71 88888.00 2015-03-17 08:38:33.000 076 36370.53 1313.29 1942.64 88888.00 2015-03-17 08:38:34.000 076 36370.44 1313.25 1942.65 88888.00 2015-03-17 08:38:35.000 076 36370.33 1313.25 1942.67 36445.74 2015-03-17 08:38:36.000 076 36370.21 1313.27 1942.68 88888.00 2015-03-17 08:38:37.000 076 36370.12 1313.29 1942.66 88888.00 2015-03-17 08:38:38.000 076 36370.09 1313.27 1942.69 88888.00 2015-03-17 08:38:39.000 076 36370.05 1313.24 1942.62 88888.00 2015-03-17 08:38:40.000 076 36369.94 1313.25 1942.65 36445.44 2015-03-17 08:38:41.000 076 36369.93 1313.24 1942.62 88888.00 2015-03-17 08:38:42.000 076 36369.84 1313.27 1942.63 88888.00 2015-03-17 08:38:43.000 076 36369.78 1313.26 1942.61 88888.00 2015-03-17 08:38:44.000 076 36369.71 1313.21 1942.56 88888.00 2015-03-17 08:38:45.000 076 36369.69 1313.22 1942.58 36445.10 2015-03-17 08:38:46.000 076 36369.71 1313.19 1942.52 88888.00 2015-03-17 08:38:47.000 076 36369.68 1313.19 1942.49 88888.00 2015-03-17 08:38:48.000 076 36369.69 1313.12 1942.50 88888.00 2015-03-17 08:38:49.000 076 36369.68 1313.09 1942.54 88888.00 2015-03-17 08:38:50.000 076 36369.68 1313.15 1942.58 36444.97 2015-03-17 08:38:51.000 076 36369.68 1313.18 1942.61 88888.00 2015-03-17 08:38:52.000 076 36369.70 1313.14 1942.60 88888.00 2015-03-17 08:38:53.000 076 36369.71 1313.10 1942.56 88888.00 2015-03-17 08:38:54.000 076 36369.76 1313.09 1942.58 88888.00 2015-03-17 08:38:55.000 076 36369.72 1313.16 1942.60 36444.98 2015-03-17 08:38:56.000 076 36369.77 1313.15 1942.53 88888.00 2015-03-17 08:38:57.000 076 36369.81 1313.16 1942.57 88888.00 2015-03-17 08:38:58.000 076 36369.85 1313.12 1942.56 88888.00 2015-03-17 08:38:59.000 076 36369.89 1313.15 1942.58 88888.00 2015-03-17 08:39:00.000 076 36369.96 1313.10 1942.60 36445.16 2015-03-17 08:39:01.000 076 36370.07 1313.07 1942.65 88888.00 2015-03-17 08:39:02.000 076 36370.11 1313.04 1942.68 88888.00 2015-03-17 08:39:03.000 076 36370.19 1313.00 1942.59 88888.00 2015-03-17 08:39:04.000 076 36370.29 1312.97 1942.57 88888.00 2015-03-17 08:39:05.000 076 36370.41 1312.98 1942.63 36445.52 2015-03-17 08:39:06.000 076 36370.52 1313.02 1942.65 88888.00 2015-03-17 08:39:07.000 076 36370.67 1312.95 1942.64 88888.00 2015-03-17 08:39:08.000 076 36370.81 1312.91 1942.61 88888.00 2015-03-17 08:39:09.000 076 36370.98 1312.86 1942.64 88888.00 2015-03-17 08:39:10.000 076 36371.14 1312.83 1942.66 36445.93 2015-03-17 08:39:11.000 076 36371.25 1312.86 1942.71 88888.00 2015-03-17 08:39:12.000 076 36371.43 1312.80 1942.69 88888.00 2015-03-17 08:39:13.000 076 36371.61 1312.74 1942.69 88888.00 2015-03-17 08:39:14.000 076 36371.82 1312.72 1942.72 88888.00 2015-03-17 08:39:15.000 076 36372.02 1312.70 1942.77 36446.84 2015-03-17 08:39:16.000 076 36372.16 1312.70 1942.85 88888.00 2015-03-17 08:39:17.000 076 36372.34 1312.59 1942.88 88888.00 2015-03-17 08:39:18.000 076 36372.50 1312.56 1942.89 88888.00 2015-03-17 08:39:19.000 076 36372.68 1312.54 1942.93 88888.00 2015-03-17 08:39:20.000 076 36372.85 1312.55 1942.96 36447.69 2015-03-17 08:39:21.000 076 36373.01 1312.53 1942.93 88888.00 2015-03-17 08:39:22.000 076 36373.14 1312.50 1942.93 88888.00 2015-03-17 08:39:23.000 076 36373.28 1312.43 1942.90 88888.00 2015-03-17 08:39:24.000 076 36373.41 1312.39 1942.86 88888.00 2015-03-17 08:39:25.000 076 36373.54 1312.36 1942.87 36448.46 2015-03-17 08:39:26.000 076 36373.61 1312.35 1942.90 88888.00 2015-03-17 08:39:27.000 076 36373.73 1312.35 1942.88 88888.00 2015-03-17 08:39:28.000 076 36373.85 1312.34 1942.86 88888.00 2015-03-17 08:39:29.000 076 36373.94 1312.36 1942.85 88888.00 2015-03-17 08:39:30.000 076 36374.04 1312.33 1942.87 36449.00 2015-03-17 08:39:31.000 076 36374.12 1312.30 1942.86 88888.00 2015-03-17 08:39:32.000 076 36374.16 1312.29 1942.87 88888.00 2015-03-17 08:39:33.000 076 36374.20 1312.29 1942.87 88888.00 2015-03-17 08:39:34.000 076 36374.21 1312.28 1942.82 88888.00 2015-03-17 08:39:35.000 076 36374.27 1312.29 1942.83 36449.35 2015-03-17 08:39:36.000 076 36374.31 1312.28 1942.83 88888.00 2015-03-17 08:39:37.000 076 36374.37 1312.25 1942.80 88888.00 2015-03-17 08:39:38.000 076 36374.39 1312.19 1942.80 88888.00 2015-03-17 08:39:39.000 076 36374.46 1312.15 1942.80 88888.00 2015-03-17 08:39:40.000 076 36374.45 1312.17 1942.82 36449.54 2015-03-17 08:39:41.000 076 36374.49 1312.17 1942.85 88888.00 2015-03-17 08:39:42.000 076 36374.56 1312.17 1942.85 88888.00 2015-03-17 08:39:43.000 076 36374.58 1312.18 1942.82 88888.00 2015-03-17 08:39:44.000 076 36374.58 1312.16 1942.80 88888.00 2015-03-17 08:39:45.000 076 36374.63 1312.17 1942.78 36449.81 2015-03-17 08:39:46.000 076 36374.69 1312.18 1942.80 88888.00 2015-03-17 08:39:47.000 076 36374.73 1312.19 1942.82 88888.00 2015-03-17 08:39:48.000 076 36374.74 1312.13 1942.79 88888.00 2015-03-17 08:39:49.000 076 36374.79 1312.10 1942.78 88888.00 2015-03-17 08:39:50.000 076 36374.88 1312.10 1942.83 36449.93 2015-03-17 08:39:51.000 076 36374.92 1312.10 1942.85 88888.00 2015-03-17 08:39:52.000 076 36374.92 1312.09 1942.90 88888.00 2015-03-17 08:39:53.000 076 36374.95 1312.10 1942.90 88888.00 2015-03-17 08:39:54.000 076 36375.04 1312.05 1942.89 88888.00 2015-03-17 08:39:55.000 076 36375.07 1312.04 1942.88 36450.19 2015-03-17 08:39:56.000 076 36375.10 1312.10 1942.84 88888.00 2015-03-17 08:39:57.000 076 36375.16 1312.08 1942.84 88888.00 2015-03-17 08:39:58.000 076 36375.16 1312.07 1942.85 88888.00 2015-03-17 08:39:59.000 076 36375.16 1312.04 1942.85 88888.00 2015-03-17 08:40:00.000 076 36375.16 1312.09 1942.94 36450.30 2015-03-17 08:40:01.000 076 36375.17 1312.14 1942.99 88888.00 2015-03-17 08:40:02.000 076 36375.23 1312.10 1942.88 88888.00 2015-03-17 08:40:03.000 076 36375.25 1312.09 1942.85 88888.00 2015-03-17 08:40:04.000 076 36375.23 1312.14 1942.85 88888.00 2015-03-17 08:40:05.000 076 36375.25 1312.11 1942.87 36450.39 2015-03-17 08:40:06.000 076 36375.31 1312.10 1942.87 88888.00 2015-03-17 08:40:07.000 076 36375.28 1312.15 1942.91 88888.00 2015-03-17 08:40:08.000 076 36375.35 1312.15 1942.85 88888.00 2015-03-17 08:40:09.000 076 36375.38 1312.18 1942.83 88888.00 2015-03-17 08:40:10.000 076 36375.40 1312.21 1942.89 36450.53 2015-03-17 08:40:11.000 076 36375.43 1312.24 1942.95 88888.00 2015-03-17 08:40:12.000 076 36375.47 1312.25 1942.92 88888.00 2015-03-17 08:40:13.000 076 36375.46 1312.28 1942.93 88888.00 2015-03-17 08:40:14.000 076 36375.48 1312.32 1942.91 88888.00 2015-03-17 08:40:15.000 076 36375.48 1312.38 1942.92 36450.64 2015-03-17 08:40:16.000 076 36375.48 1312.42 1942.91 88888.00 2015-03-17 08:40:17.000 076 36375.48 1312.39 1942.84 88888.00 2015-03-17 08:40:18.000 076 36375.51 1312.34 1942.78 88888.00 2015-03-17 08:40:19.000 076 36375.55 1312.31 1942.80 88888.00 2015-03-17 08:40:20.000 076 36375.58 1312.36 1942.87 36450.79 2015-03-17 08:40:21.000 076 36375.54 1312.39 1942.89 88888.00 2015-03-17 08:40:22.000 076 36375.56 1312.37 1942.81 88888.00 2015-03-17 08:40:23.000 076 36375.57 1312.40 1942.80 88888.00 2015-03-17 08:40:24.000 076 36375.58 1312.39 1942.79 88888.00 2015-03-17 08:40:25.000 076 36375.55 1312.43 1942.75 36450.77 2015-03-17 08:40:26.000 076 36375.50 1312.47 1942.79 88888.00 2015-03-17 08:40:27.000 076 36375.49 1312.47 1942.73 88888.00 2015-03-17 08:40:28.000 076 36375.52 1312.45 1942.64 88888.00 2015-03-17 08:40:29.000 076 36375.47 1312.49 1942.63 88888.00 2015-03-17 08:40:30.000 076 36375.44 1312.54 1942.62 36450.78 2015-03-17 08:40:31.000 076 36375.41 1312.59 1942.57 88888.00 2015-03-17 08:40:32.000 076 36375.34 1312.63 1942.57 88888.00 2015-03-17 08:40:33.000 076 36375.29 1312.63 1942.53 88888.00 2015-03-17 08:40:34.000 076 36375.20 1312.65 1942.45 88888.00 2015-03-17 08:40:35.000 076 36375.11 1312.69 1942.38 36450.51 2015-03-17 08:40:36.000 076 36375.01 1312.72 1942.41 88888.00 2015-03-17 08:40:37.000 076 36374.94 1312.68 1942.41 88888.00 2015-03-17 08:40:38.000 076 36374.83 1312.71 1942.36 88888.00 2015-03-17 08:40:39.000 076 36374.77 1312.70 1942.31 88888.00 2015-03-17 08:40:40.000 076 36374.66 1312.73 1942.36 36450.08 2015-03-17 08:40:41.000 076 36374.54 1312.75 1942.34 88888.00 2015-03-17 08:40:42.000 076 36374.48 1312.73 1942.24 88888.00 2015-03-17 08:40:43.000 076 36374.40 1312.69 1942.15 88888.00 2015-03-17 08:40:44.000 076 36374.30 1312.72 1942.13 88888.00 2015-03-17 08:40:45.000 076 36374.23 1312.73 1942.07 36449.58 2015-03-17 08:40:46.000 076 36374.08 1312.77 1942.10 88888.00 2015-03-17 08:40:47.000 076 36373.99 1312.79 1942.09 88888.00 2015-03-17 08:40:48.000 076 36373.88 1312.82 1942.08 88888.00 2015-03-17 08:40:49.000 076 36373.79 1312.84 1942.03 88888.00 2015-03-17 08:40:50.000 076 36373.67 1312.87 1942.01 36449.09 2015-03-17 08:40:51.000 076 36373.59 1312.88 1941.99 88888.00 2015-03-17 08:40:52.000 076 36373.50 1312.87 1942.02 88888.00 2015-03-17 08:40:53.000 076 36373.43 1312.87 1941.92 88888.00 2015-03-17 08:40:54.000 076 36373.34 1312.90 1941.89 88888.00 2015-03-17 08:40:55.000 076 36373.27 1312.92 1941.80 36448.63 2015-03-17 08:40:56.000 076 36373.17 1312.95 1941.80 88888.00 2015-03-17 08:40:57.000 076 36373.05 1312.96 1941.83 88888.00 2015-03-17 08:40:58.000 076 36373.03 1312.91 1941.76 88888.00 2015-03-17 08:40:59.000 076 36372.93 1312.97 1941.74 88888.00 2015-03-17 08:41:00.000 076 36372.83 1313.04 1941.79 36448.31 2015-03-17 08:41:01.000 076 36372.79 1312.98 1941.72 88888.00 2015-03-17 08:41:02.000 076 36372.70 1312.99 1941.67 88888.00 2015-03-17 08:41:03.000 076 36372.56 1313.05 1941.67 88888.00 2015-03-17 08:41:04.000 076 36372.50 1313.08 1941.65 88888.00 2015-03-17 08:41:05.000 076 36372.43 1313.09 1941.64 36447.82 2015-03-17 08:41:06.000 076 36372.39 1313.11 1941.65 88888.00 2015-03-17 08:41:07.000 076 36372.28 1313.15 1941.65 88888.00 2015-03-17 08:41:08.000 076 36372.18 1313.14 1941.58 88888.00 2015-03-17 08:41:09.000 076 36372.09 1313.17 1941.57 88888.00 2015-03-17 08:41:10.000 076 36372.03 1313.20 1941.62 36447.55 2015-03-17 08:41:11.000 076 36371.99 1313.22 1941.65 88888.00 2015-03-17 08:41:12.000 076 36371.95 1313.24 1941.62 88888.00 2015-03-17 08:41:13.000 076 36371.87 1313.26 1941.57 88888.00 2015-03-17 08:41:14.000 076 36371.86 1313.22 1941.55 88888.00 2015-03-17 08:41:15.000 076 36371.81 1313.21 1941.56 36447.16 2015-03-17 08:41:16.000 076 36371.75 1313.23 1941.52 88888.00 2015-03-17 08:41:17.000 076 36371.72 1313.25 1941.52 88888.00 2015-03-17 08:41:18.000 076 36371.68 1313.23 1941.53 88888.00 2015-03-17 08:41:19.000 076 36371.64 1313.23 1941.51 88888.00 2015-03-17 08:41:20.000 076 36371.62 1313.27 1941.50 36446.95 2015-03-17 08:41:21.000 076 36371.63 1313.26 1941.48 88888.00 2015-03-17 08:41:22.000 076 36371.64 1313.31 1941.52 88888.00 2015-03-17 08:41:23.000 076 36371.58 1313.34 1941.56 88888.00 2015-03-17 08:41:24.000 076 36371.59 1313.36 1941.52 88888.00 2015-03-17 08:41:25.000 076 36371.58 1313.37 1941.50 36446.90 2015-03-17 08:41:26.000 076 36371.53 1313.40 1941.50 88888.00 2015-03-17 08:41:27.000 076 36371.50 1313.43 1941.48 88888.00 2015-03-17 08:41:28.000 076 36371.44 1313.44 1941.49 88888.00 2015-03-17 08:41:29.000 076 36371.45 1313.39 1941.40 88888.00 2015-03-17 08:41:30.000 076 36371.42 1313.42 1941.39 36446.64 2015-03-17 08:41:31.000 076 36371.34 1313.44 1941.44 88888.00 2015-03-17 08:41:32.000 076 36371.29 1313.45 1941.41 88888.00 2015-03-17 08:41:33.000 076 36371.27 1313.46 1941.43 88888.00 2015-03-17 08:41:34.000 076 36371.26 1313.45 1941.41 88888.00 2015-03-17 08:41:35.000 076 36371.26 1313.49 1941.42 36446.54 2015-03-17 08:41:36.000 076 36371.21 1313.54 1941.42 88888.00 2015-03-17 08:41:37.000 076 36371.13 1313.49 1941.40 88888.00 2015-03-17 08:41:38.000 076 36371.10 1313.46 1941.38 88888.00 2015-03-17 08:41:39.000 076 36371.04 1313.52 1941.40 88888.00 2015-03-17 08:41:40.000 076 36371.01 1313.56 1941.41 36446.44 2015-03-17 08:41:41.000 076 36370.96 1313.61 1941.37 88888.00 2015-03-17 08:41:42.000 076 36370.92 1313.62 1941.38 88888.00 2015-03-17 08:41:43.000 076 36370.81 1313.63 1941.34 88888.00 2015-03-17 08:41:44.000 076 36370.72 1313.64 1941.28 88888.00 2015-03-17 08:41:45.000 076 36370.62 1313.67 1941.27 36446.10 2015-03-17 08:41:46.000 076 36370.53 1313.76 1941.25 88888.00 2015-03-17 08:41:47.000 076 36370.44 1313.83 1941.24 88888.00 2015-03-17 08:41:48.000 076 36370.39 1313.85 1941.25 88888.00 2015-03-17 08:41:49.000 076 36370.33 1313.86 1941.25 88888.00 2015-03-17 08:41:50.000 076 36370.23 1313.91 1941.26 36445.77 2015-03-17 08:41:51.000 076 36370.15 1313.90 1941.24 88888.00 2015-03-17 08:41:52.000 076 36370.10 1313.92 1941.25 88888.00 2015-03-17 08:41:53.000 076 36370.01 1313.96 1941.25 88888.00 2015-03-17 08:41:54.000 076 36369.91 1313.97 1941.21 88888.00 2015-03-17 08:41:55.000 076 36369.81 1314.01 1941.19 36445.36 2015-03-17 08:41:56.000 076 36369.72 1314.05 1941.16 88888.00 2015-03-17 08:41:57.000 076 36369.65 1314.03 1941.08 88888.00 2015-03-17 08:41:58.000 076 36369.54 1314.01 1941.05 88888.00 2015-03-17 08:41:59.000 076 36369.43 1314.08 1941.06 88888.00 2015-03-17 08:42:00.000 076 36369.38 1314.14 1941.02 36444.87 2015-03-17 08:42:01.000 076 36369.28 1314.19 1940.98 88888.00 2015-03-17 08:42:02.000 076 36369.26 1314.17 1940.94 88888.00 2015-03-17 08:42:03.000 076 36369.18 1314.25 1940.97 88888.00 2015-03-17 08:42:04.000 076 36369.14 1314.29 1940.92 88888.00 2015-03-17 08:42:05.000 076 36369.04 1314.38 1940.95 36444.39 2015-03-17 08:42:06.000 076 36368.95 1314.46 1940.98 88888.00 2015-03-17 08:42:07.000 076 36368.95 1314.46 1940.92 88888.00 2015-03-17 08:42:08.000 076 36368.94 1314.49 1940.91 88888.00 2015-03-17 08:42:09.000 076 36368.90 1314.53 1940.93 88888.00 2015-03-17 08:42:10.000 076 36368.90 1314.61 1940.94 36444.23 2015-03-17 08:42:11.000 076 36368.88 1314.67 1940.99 88888.00 2015-03-17 08:42:12.000 076 36368.83 1314.69 1940.98 88888.00 2015-03-17 08:42:13.000 076 36368.86 1314.74 1940.95 88888.00 2015-03-17 08:42:14.000 076 36368.87 1314.79 1940.94 88888.00 2015-03-17 08:42:15.000 076 36368.91 1314.79 1940.93 36444.13 2015-03-17 08:42:16.000 076 36368.90 1314.81 1940.90 88888.00 2015-03-17 08:42:17.000 076 36368.90 1314.80 1940.89 88888.00 2015-03-17 08:42:18.000 076 36368.95 1314.85 1940.92 88888.00 2015-03-17 08:42:19.000 076 36368.98 1314.86 1940.93 88888.00 2015-03-17 08:42:20.000 076 36368.97 1314.92 1941.00 36444.19 2015-03-17 08:42:21.000 076 36369.04 1314.91 1940.97 88888.00 2015-03-17 08:42:22.000 076 36369.07 1314.91 1940.97 88888.00 2015-03-17 08:42:23.000 076 36369.08 1314.90 1940.98 88888.00 2015-03-17 08:42:24.000 076 36369.12 1314.88 1940.97 88888.00 2015-03-17 08:42:25.000 076 36369.18 1314.92 1941.00 36444.40 2015-03-17 08:42:26.000 076 36369.23 1314.91 1941.01 88888.00 2015-03-17 08:42:27.000 076 36369.25 1314.91 1941.01 88888.00 2015-03-17 08:42:28.000 076 36369.27 1314.89 1941.05 88888.00 2015-03-17 08:42:29.000 076 36369.30 1314.85 1941.04 88888.00 2015-03-17 08:42:30.000 076 36369.31 1314.87 1941.02 36444.57 2015-03-17 08:42:31.000 076 36369.32 1314.88 1941.02 88888.00 2015-03-17 08:42:32.000 076 36369.36 1314.89 1941.02 88888.00 2015-03-17 08:42:33.000 076 36369.33 1314.92 1941.05 88888.00 2015-03-17 08:42:34.000 076 36369.37 1314.96 1941.09 88888.00 2015-03-17 08:42:35.000 076 36369.37 1315.04 1941.14 36444.62 2015-03-17 08:42:36.000 076 36369.45 1315.02 1941.15 88888.00 2015-03-17 08:42:37.000 076 36369.44 1315.04 1941.13 88888.00 2015-03-17 08:42:38.000 076 36369.47 1315.01 1941.08 88888.00 2015-03-17 08:42:39.000 076 36369.45 1315.12 1941.09 88888.00 2015-03-17 08:42:40.000 076 36369.44 1315.18 1941.15 36444.74 2015-03-17 08:42:41.000 076 36369.44 1315.22 1941.11 88888.00 2015-03-17 08:42:42.000 076 36369.48 1315.23 1941.08 88888.00 2015-03-17 08:42:43.000 076 36369.44 1315.30 1941.15 88888.00 2015-03-17 08:42:44.000 076 36369.42 1315.37 1941.22 88888.00 2015-03-17 08:42:45.000 076 36369.40 1315.47 1941.30 36444.70 2015-03-17 08:42:46.000 076 36369.42 1315.51 1941.23 88888.00 2015-03-17 08:42:47.000 076 36369.46 1315.51 1941.20 88888.00 2015-03-17 08:42:48.000 076 36369.42 1315.59 1941.26 88888.00 2015-03-17 08:42:49.000 076 36369.44 1315.66 1941.26 88888.00 2015-03-17 08:42:50.000 076 36369.46 1315.72 1941.23 36444.85 2015-03-17 08:42:51.000 076 36369.49 1315.75 1941.25 88888.00 2015-03-17 08:42:52.000 076 36369.57 1315.77 1941.23 88888.00 2015-03-17 08:42:53.000 076 36369.61 1315.82 1941.21 88888.00 2015-03-17 08:42:54.000 076 36369.67 1315.88 1941.22 88888.00 2015-03-17 08:42:55.000 076 36369.68 1315.95 1941.25 36444.94 2015-03-17 08:42:56.000 076 36369.74 1316.00 1941.24 88888.00 2015-03-17 08:42:57.000 076 36369.78 1316.08 1941.26 88888.00 2015-03-17 08:42:58.000 076 36369.88 1316.10 1941.23 88888.00 2015-03-17 08:42:59.000 076 36369.95 1316.15 1941.21 88888.00 2015-03-17 08:43:00.000 076 36370.03 1316.23 1941.26 36445.26 2015-03-17 08:43:01.000 076 36370.08 1316.25 1941.30 88888.00 2015-03-17 08:43:02.000 076 36370.12 1316.28 1941.33 88888.00 2015-03-17 08:43:03.000 076 36370.22 1316.29 1941.32 88888.00 2015-03-17 08:43:04.000 076 36370.31 1316.32 1941.37 88888.00 2015-03-17 08:43:05.000 076 36370.40 1316.41 1941.35 36445.53 2015-03-17 08:43:06.000 076 36370.50 1316.48 1941.35 88888.00 2015-03-17 08:43:07.000 076 36370.54 1316.51 1941.35 88888.00 2015-03-17 08:43:08.000 076 36370.62 1316.51 1941.37 88888.00 2015-03-17 08:43:09.000 076 36370.66 1316.58 1941.40 88888.00 2015-03-17 08:43:10.000 076 36370.73 1316.65 1941.41 36445.88 2015-03-17 08:43:11.000 076 36370.83 1316.66 1941.40 88888.00 2015-03-17 08:43:12.000 076 36370.89 1316.68 1941.46 88888.00 2015-03-17 08:43:13.000 076 36370.94 1316.68 1941.53 88888.00 2015-03-17 08:43:14.000 076 36371.07 1316.71 1941.50 88888.00 2015-03-17 08:43:15.000 076 36371.22 1316.75 1941.58 36446.35 2015-03-17 08:43:16.000 076 36371.33 1316.75 1941.59 88888.00 2015-03-17 08:43:17.000 076 36371.46 1316.70 1941.63 88888.00 2015-03-17 08:43:18.000 076 36371.56 1316.74 1941.68 88888.00 2015-03-17 08:43:19.000 076 36371.64 1316.74 1941.72 88888.00 2015-03-17 08:43:20.000 076 36371.77 1316.78 1941.72 36446.81 2015-03-17 08:43:21.000 076 36371.91 1316.75 1941.75 88888.00 2015-03-17 08:43:22.000 076 36372.02 1316.72 1941.78 88888.00 2015-03-17 08:43:23.000 076 36372.21 1316.69 1941.76 88888.00 2015-03-17 08:43:24.000 076 36372.33 1316.71 1941.83 88888.00 2015-03-17 08:43:25.000 076 36372.48 1316.69 1941.88 36447.53 2015-03-17 08:43:26.000 076 36372.59 1316.71 1941.92 88888.00 2015-03-17 08:43:27.000 076 36372.75 1316.67 1941.94 88888.00 2015-03-17 08:43:28.000 076 36372.89 1316.62 1941.97 88888.00 2015-03-17 08:43:29.000 076 36373.06 1316.60 1942.00 88888.00 2015-03-17 08:43:30.000 076 36373.25 1316.62 1941.99 36448.19 2015-03-17 08:43:31.000 076 36373.38 1316.65 1942.03 88888.00 2015-03-17 08:43:32.000 076 36373.58 1316.64 1942.06 88888.00 2015-03-17 08:43:33.000 076 36373.73 1316.65 1942.09 88888.00 2015-03-17 08:43:34.000 076 36373.90 1316.62 1942.12 88888.00 2015-03-17 08:43:35.000 076 36374.11 1316.62 1942.14 36449.07 2015-03-17 08:43:36.000 076 36374.25 1316.64 1942.23 88888.00 2015-03-17 08:43:37.000 076 36374.42 1316.58 1942.22 88888.00 2015-03-17 08:43:38.000 076 36374.53 1316.57 1942.22 88888.00 2015-03-17 08:43:39.000 076 36374.67 1316.59 1942.21 88888.00 2015-03-17 08:43:40.000 076 36374.80 1316.66 1942.27 36449.87 2015-03-17 08:43:41.000 076 36374.93 1316.63 1942.30 88888.00 2015-03-17 08:43:42.000 076 36375.03 1316.61 1942.32 88888.00 2015-03-17 08:43:43.000 076 36375.15 1316.66 1942.34 88888.00 2015-03-17 08:43:44.000 076 36375.28 1316.65 1942.34 88888.00 2015-03-17 08:43:45.000 076 36375.43 1316.68 1942.36 36450.50 2015-03-17 08:43:46.000 076 36375.56 1316.69 1942.33 88888.00 2015-03-17 08:43:47.000 076 36375.66 1316.69 1942.33 88888.00 2015-03-17 08:43:48.000 076 36375.79 1316.65 1942.33 88888.00 2015-03-17 08:43:49.000 076 36375.93 1316.65 1942.33 88888.00 2015-03-17 08:43:50.000 076 36376.05 1316.69 1942.41 36451.20 2015-03-17 08:43:51.000 076 36376.21 1316.74 1942.42 88888.00 2015-03-17 08:43:52.000 076 36376.37 1316.71 1942.42 88888.00 2015-03-17 08:43:53.000 076 36376.48 1316.73 1942.44 88888.00 2015-03-17 08:43:54.000 076 36376.55 1316.78 1942.48 88888.00 2015-03-17 08:43:55.000 076 36376.68 1316.83 1942.53 36451.90 2015-03-17 08:43:56.000 076 36376.84 1316.83 1942.55 88888.00 2015-03-17 08:43:57.000 076 36376.95 1316.82 1942.53 88888.00 2015-03-17 08:43:58.000 076 36377.08 1316.76 1942.55 88888.00 2015-03-17 08:43:59.000 076 36377.22 1316.81 1942.53 88888.00 2015-03-17 08:44:00.000 076 36377.36 1316.84 1942.56 36452.49 2015-03-17 08:44:01.000 076 36377.45 1316.89 1942.58 88888.00 2015-03-17 08:44:02.000 076 36377.55 1316.90 1942.63 88888.00 2015-03-17 08:44:03.000 076 36377.64 1316.92 1942.68 88888.00 2015-03-17 08:44:04.000 076 36377.74 1316.92 1942.65 88888.00 2015-03-17 08:44:05.000 076 36377.79 1316.98 1942.64 36453.11 2015-03-17 08:44:06.000 076 36377.83 1316.97 1942.60 88888.00 2015-03-17 08:44:07.000 076 36377.86 1317.00 1942.60 88888.00 2015-03-17 08:44:08.000 076 36377.90 1317.03 1942.53 88888.00 2015-03-17 08:44:09.000 076 36377.97 1317.06 1942.51 88888.00 2015-03-17 08:44:10.000 076 36377.96 1317.12 1942.50 36453.41 2015-03-17 08:44:11.000 076 36377.91 1317.15 1942.47 88888.00 2015-03-17 08:44:12.000 076 36377.93 1317.14 1942.43 88888.00 2015-03-17 08:44:13.000 076 36377.92 1317.15 1942.40 88888.00 2015-03-17 08:44:14.000 076 36377.90 1317.18 1942.36 88888.00 2015-03-17 08:44:15.000 076 36377.84 1317.27 1942.38 36453.42 2015-03-17 08:44:16.000 076 36377.81 1317.27 1942.32 88888.00 2015-03-17 08:44:17.000 076 36377.77 1317.31 1942.28 88888.00 2015-03-17 08:44:18.000 076 36377.70 1317.40 1942.27 88888.00 2015-03-17 08:44:19.000 076 36377.61 1317.45 1942.26 88888.00 2015-03-17 08:44:20.000 076 36377.57 1317.52 1942.27 36453.19 2015-03-17 08:44:21.000 076 36377.54 1317.59 1942.25 88888.00 2015-03-17 08:44:22.000 076 36377.45 1317.59 1942.22 88888.00 2015-03-17 08:44:23.000 076 36377.36 1317.66 1942.15 88888.00 2015-03-17 08:44:24.000 076 36377.27 1317.69 1942.14 88888.00 2015-03-17 08:44:25.000 076 36377.15 1317.78 1942.13 36452.88 2015-03-17 08:44:26.000 076 36377.04 1317.83 1942.07 88888.00 2015-03-17 08:44:27.000 076 36376.89 1317.88 1941.99 88888.00 2015-03-17 08:44:28.000 076 36376.79 1317.89 1941.95 88888.00 2015-03-17 08:44:29.000 076 36376.68 1317.87 1941.90 88888.00 2015-03-17 08:44:30.000 076 36376.56 1317.94 1941.89 36452.25 2015-03-17 08:44:31.000 076 36376.46 1317.99 1941.93 88888.00 2015-03-17 08:44:32.000 076 36376.36 1317.99 1941.90 88888.00 2015-03-17 08:44:33.000 076 36376.28 1317.98 1941.83 88888.00 2015-03-17 08:44:34.000 076 36376.20 1318.01 1941.79 88888.00 2015-03-17 08:44:35.000 076 36376.16 1318.06 1941.78 36451.82 2015-03-17 08:44:36.000 076 36376.09 1318.09 1941.75 88888.00 2015-03-17 08:44:37.000 076 36375.96 1318.09 1941.75 88888.00 2015-03-17 08:44:38.000 076 36375.88 1318.09 1941.74 88888.00 2015-03-17 08:44:39.000 076 36375.83 1318.06 1941.68 88888.00 2015-03-17 08:44:40.000 076 36375.76 1318.03 1941.69 36451.45 2015-03-17 08:44:41.000 076 36375.70 1318.07 1941.74 88888.00 2015-03-17 08:44:42.000 076 36375.64 1318.03 1941.67 88888.00 2015-03-17 08:44:43.000 076 36375.54 1317.98 1941.66 88888.00 2015-03-17 08:44:44.000 076 36375.45 1317.95 1941.62 88888.00 2015-03-17 08:44:45.000 076 36375.34 1317.99 1941.67 36451.02 2015-03-17 08:44:46.000 076 36375.25 1318.02 1941.66 88888.00 2015-03-17 08:44:47.000 076 36375.15 1317.98 1941.61 88888.00 2015-03-17 08:44:48.000 076 36375.04 1317.98 1941.61 88888.00 2015-03-17 08:44:49.000 076 36374.91 1318.01 1941.62 88888.00 2015-03-17 08:44:50.000 076 36374.78 1318.06 1941.63 36450.46 2015-03-17 08:44:51.000 076 36374.69 1318.06 1941.57 88888.00 2015-03-17 08:44:52.000 076 36374.64 1318.04 1941.52 88888.00 2015-03-17 08:44:53.000 076 36374.56 1318.09 1941.50 88888.00 2015-03-17 08:44:54.000 076 36374.51 1318.14 1941.50 88888.00 2015-03-17 08:44:55.000 076 36374.42 1318.17 1941.51 36449.95 2015-03-17 08:44:56.000 076 36374.34 1318.20 1941.50 88888.00 2015-03-17 08:44:57.000 076 36374.30 1318.18 1941.45 88888.00 2015-03-17 08:44:58.000 076 36374.20 1318.18 1941.45 88888.00 2015-03-17 08:44:59.000 076 36374.16 1318.18 1941.44 88888.00 2015-03-17 08:45:00.000 076 36374.09 1318.21 1941.43 36449.60 2015-03-17 08:45:01.000 076 36374.07 1318.19 1941.43 88888.00 2015-03-17 08:45:02.000 076 36374.03 1318.18 1941.40 88888.00 2015-03-17 08:45:03.000 076 36373.98 1318.16 1941.39 88888.00 2015-03-17 08:45:04.000 076 36373.93 1318.17 1941.39 88888.00 2015-03-17 08:45:05.000 076 36373.91 1318.18 1941.40 36449.49 2015-03-17 08:45:06.000 076 36373.85 1318.20 1941.42 88888.00 2015-03-17 08:45:07.000 076 36373.83 1318.20 1941.40 88888.00 2015-03-17 08:45:08.000 076 36373.84 1318.14 1941.35 88888.00 2015-03-17 08:45:09.000 076 36373.81 1318.14 1941.36 88888.00 2015-03-17 08:45:10.000 076 36373.79 1318.15 1941.35 36449.21 2015-03-17 08:45:11.000 076 36373.74 1318.12 1941.32 88888.00 2015-03-17 08:45:12.000 076 36373.72 1318.10 1941.30 88888.00 2015-03-17 08:45:13.000 076 36373.73 1318.06 1941.28 88888.00 2015-03-17 08:45:14.000 076 36373.74 1318.04 1941.25 88888.00 2015-03-17 08:45:15.000 076 36373.73 1318.02 1941.28 36449.14 2015-03-17 08:45:16.000 076 36373.66 1318.08 1941.30 88888.00 2015-03-17 08:45:17.000 076 36373.63 1318.03 1941.28 88888.00 2015-03-17 08:45:18.000 076 36373.62 1318.03 1941.26 88888.00 2015-03-17 08:45:19.000 076 36373.61 1318.00 1941.27 88888.00 2015-03-17 08:45:20.000 076 36373.57 1318.00 1941.28 36449.03 2015-03-17 08:45:21.000 076 36373.57 1318.00 1941.22 88888.00 2015-03-17 08:45:22.000 076 36373.50 1318.00 1941.19 88888.00 2015-03-17 08:45:23.000 076 36373.47 1317.96 1941.19 88888.00 2015-03-17 08:45:24.000 076 36373.41 1317.96 1941.19 88888.00 2015-03-17 08:45:25.000 076 36373.36 1318.02 1941.21 36448.87 2015-03-17 08:45:26.000 076 36373.33 1318.10 1941.23 88888.00 2015-03-17 08:45:27.000 076 36373.26 1318.09 1941.23 88888.00 2015-03-17 08:45:28.000 076 36373.22 1318.01 1941.16 88888.00 2015-03-17 08:45:29.000 076 36373.20 1317.99 1941.19 88888.00 2015-03-17 08:45:30.000 076 36373.15 1318.05 1941.22 36448.65 2015-03-17 08:45:31.000 076 36373.12 1318.11 1941.14 88888.00 2015-03-17 08:45:32.000 076 36373.06 1318.14 1941.14 88888.00 2015-03-17 08:45:33.000 076 36373.05 1318.10 1941.10 88888.00 2015-03-17 08:45:34.000 076 36373.03 1318.09 1941.11 88888.00 2015-03-17 08:45:35.000 076 36373.05 1318.15 1941.15 36448.49 2015-03-17 08:45:36.000 076 36373.03 1318.20 1941.15 88888.00 2015-03-17 08:45:37.000 076 36373.05 1318.20 1941.17 88888.00 2015-03-17 08:45:38.000 076 36373.05 1318.18 1941.11 88888.00 2015-03-17 08:45:39.000 076 36373.03 1318.21 1941.10 88888.00 2015-03-17 08:45:40.000 076 36372.97 1318.23 1941.14 36448.56 2015-03-17 08:45:41.000 076 36372.97 1318.27 1941.12 88888.00 2015-03-17 08:45:42.000 076 36372.95 1318.29 1941.10 88888.00 2015-03-17 08:45:43.000 076 36372.95 1318.33 1941.10 88888.00 2015-03-17 08:45:44.000 076 36372.93 1318.33 1941.12 88888.00 2015-03-17 08:45:45.000 076 36372.90 1318.34 1941.11 36448.38 2015-03-17 08:45:46.000 076 36372.89 1318.35 1941.14 88888.00 2015-03-17 08:45:47.000 076 36372.92 1318.27 1941.13 88888.00 2015-03-17 08:45:48.000 076 36372.90 1318.23 1941.10 88888.00 2015-03-17 08:45:49.000 076 36372.87 1318.29 1941.09 88888.00 2015-03-17 08:45:50.000 076 36372.80 1318.36 1941.09 36448.33 2015-03-17 08:45:51.000 076 36372.73 1318.41 1941.12 88888.00 2015-03-17 08:45:52.000 076 36372.75 1318.37 1941.08 88888.00 2015-03-17 08:45:53.000 076 36372.73 1318.32 1941.09 88888.00 2015-03-17 08:45:54.000 076 36372.68 1318.38 1941.07 88888.00 2015-03-17 08:45:55.000 076 36372.64 1318.41 1941.06 36448.15 2015-03-17 08:45:56.000 076 36372.61 1318.42 1941.08 88888.00 2015-03-17 08:45:57.000 076 36372.57 1318.39 1941.02 88888.00 2015-03-17 08:45:58.000 076 36372.55 1318.37 1940.96 88888.00 2015-03-17 08:45:59.000 076 36372.51 1318.38 1940.98 88888.00 2015-03-17 08:46:00.000 076 36372.50 1318.43 1940.99 36448.06 2015-03-17 08:46:01.000 076 36372.53 1318.41 1940.92 88888.00 2015-03-17 08:46:02.000 076 36372.53 1318.42 1940.98 88888.00 2015-03-17 08:46:03.000 076 36372.51 1318.36 1940.99 88888.00 2015-03-17 08:46:04.000 076 36372.53 1318.31 1940.91 88888.00 2015-03-17 08:46:05.000 076 36372.48 1318.37 1940.97 36447.97 2015-03-17 08:46:06.000 076 36372.48 1318.41 1940.97 88888.00 2015-03-17 08:46:07.000 076 36372.47 1318.41 1941.00 88888.00 2015-03-17 08:46:08.000 076 36372.49 1318.37 1940.99 88888.00 2015-03-17 08:46:09.000 076 36372.56 1318.39 1940.96 88888.00 2015-03-17 08:46:10.000 076 36372.60 1318.41 1940.97 36447.97 2015-03-17 08:46:11.000 076 36372.59 1318.45 1941.05 88888.00 2015-03-17 08:46:12.000 076 36372.64 1318.46 1941.07 88888.00 2015-03-17 08:46:13.000 076 36372.70 1318.43 1941.08 88888.00 2015-03-17 08:46:14.000 076 36372.73 1318.44 1941.09 88888.00 2015-03-17 08:46:15.000 076 36372.73 1318.49 1941.19 36448.25 2015-03-17 08:46:16.000 076 36372.79 1318.48 1941.12 88888.00 2015-03-17 08:46:17.000 076 36372.85 1318.39 1941.12 88888.00 2015-03-17 08:46:18.000 076 36372.87 1318.38 1941.14 88888.00 2015-03-17 08:46:19.000 076 36372.84 1318.40 1941.18 88888.00 2015-03-17 08:46:20.000 076 36372.85 1318.43 1941.18 36448.30 2015-03-17 08:46:21.000 076 36372.83 1318.42 1941.18 88888.00 2015-03-17 08:46:22.000 076 36372.90 1318.42 1941.13 88888.00 2015-03-17 08:46:23.000 076 36372.92 1318.39 1941.12 88888.00 2015-03-17 08:46:24.000 076 36372.97 1318.41 1941.08 88888.00 2015-03-17 08:46:25.000 076 36373.01 1318.44 1941.08 36448.41 2015-03-17 08:46:26.000 076 36373.06 1318.46 1941.10 88888.00 2015-03-17 08:46:27.000 076 36373.05 1318.47 1941.14 88888.00 2015-03-17 08:46:28.000 076 36373.09 1318.45 1941.15 88888.00 2015-03-17 08:46:29.000 076 36373.13 1318.50 1941.19 88888.00 2015-03-17 08:46:30.000 076 36373.18 1318.51 1941.21 36448.57 2015-03-17 08:46:31.000 076 36373.29 1318.53 1941.20 88888.00 2015-03-17 08:46:32.000 076 36373.35 1318.51 1941.14 88888.00 2015-03-17 08:46:33.000 076 36373.37 1318.49 1941.14 88888.00 2015-03-17 08:46:34.000 076 36373.43 1318.50 1941.20 88888.00 2015-03-17 08:46:35.000 076 36373.51 1318.49 1941.18 36448.82 2015-03-17 08:46:36.000 076 36373.56 1318.51 1941.18 88888.00 2015-03-17 08:46:37.000 076 36373.66 1318.46 1941.21 88888.00 2015-03-17 08:46:38.000 076 36373.71 1318.42 1941.23 88888.00 2015-03-17 08:46:39.000 076 36373.77 1318.45 1941.25 88888.00 2015-03-17 08:46:40.000 076 36373.85 1318.50 1941.28 36449.16 2015-03-17 08:46:41.000 076 36373.94 1318.56 1941.33 88888.00 2015-03-17 08:46:42.000 076 36374.06 1318.47 1941.26 88888.00 2015-03-17 08:46:43.000 076 36374.15 1318.41 1941.25 88888.00 2015-03-17 08:46:44.000 076 36374.22 1318.44 1941.25 88888.00 2015-03-17 08:46:45.000 076 36374.31 1318.53 1941.29 36449.55 2015-03-17 08:46:46.000 076 36374.41 1318.53 1941.27 88888.00 2015-03-17 08:46:47.000 076 36374.50 1318.50 1941.27 88888.00 2015-03-17 08:46:48.000 076 36374.63 1318.48 1941.26 88888.00 2015-03-17 08:46:49.000 076 36374.77 1318.49 1941.26 88888.00 2015-03-17 08:46:50.000 076 36374.89 1318.50 1941.31 36450.20 2015-03-17 08:46:51.000 076 36375.08 1318.48 1941.29 88888.00 2015-03-17 08:46:52.000 076 36375.23 1318.54 1941.34 88888.00 2015-03-17 08:46:53.000 076 36375.37 1318.56 1941.37 88888.00 2015-03-17 08:46:54.000 076 36375.58 1318.55 1941.38 88888.00 2015-03-17 08:46:55.000 076 36375.74 1318.63 1941.43 36450.75 2015-03-17 08:46:56.000 076 36375.91 1318.63 1941.42 88888.00 2015-03-17 08:46:57.000 076 36376.06 1318.57 1941.35 88888.00 2015-03-17 08:46:58.000 076 36376.23 1318.55 1941.41 88888.00 2015-03-17 08:46:59.000 076 36376.44 1318.52 1941.35 88888.00 2015-03-17 08:47:00.000 076 36376.61 1318.52 1941.42 36451.61 2015-03-17 08:47:01.000 076 36376.69 1318.63 1941.59 88888.00 2015-03-17 08:47:02.000 076 36376.92 1318.54 1941.57 88888.00 2015-03-17 08:47:03.000 076 36377.07 1318.48 1941.58 88888.00 2015-03-17 08:47:04.000 076 36377.20 1318.54 1941.59 88888.00 2015-03-17 08:47:05.000 076 36377.35 1318.52 1941.59 36452.51 2015-03-17 08:47:06.000 076 36377.49 1318.50 1941.64 88888.00 2015-03-17 08:47:07.000 076 36377.58 1318.54 1941.69 88888.00 2015-03-17 08:47:08.000 076 36377.67 1318.56 1941.67 88888.00 2015-03-17 08:47:09.000 076 36377.78 1318.56 1941.61 88888.00 2015-03-17 08:47:10.000 076 36377.91 1318.55 1941.64 36453.21 2015-03-17 08:47:11.000 076 36378.01 1318.57 1941.66 88888.00 2015-03-17 08:47:12.000 076 36378.07 1318.54 1941.66 88888.00 2015-03-17 08:47:13.000 076 36378.15 1318.50 1941.68 88888.00 2015-03-17 08:47:14.000 076 36378.27 1318.53 1941.72 88888.00 2015-03-17 08:47:15.000 076 36378.37 1318.51 1941.72 36453.70 2015-03-17 08:47:16.000 076 36378.47 1318.49 1941.71 88888.00 2015-03-17 08:47:17.000 076 36378.52 1318.50 1941.76 88888.00 2015-03-17 08:47:18.000 076 36378.65 1318.46 1941.73 88888.00 2015-03-17 08:47:19.000 076 36378.74 1318.42 1941.72 88888.00 2015-03-17 08:47:20.000 076 36378.85 1318.41 1941.71 36454.11 2015-03-17 08:47:21.000 076 36378.96 1318.39 1941.74 88888.00 2015-03-17 08:47:22.000 076 36379.01 1318.37 1941.73 88888.00 2015-03-17 08:47:23.000 076 36379.07 1318.32 1941.70 88888.00 2015-03-17 08:47:24.000 076 36379.16 1318.28 1941.70 88888.00 2015-03-17 08:47:25.000 076 36379.22 1318.28 1941.72 36454.40 2015-03-17 08:47:26.000 076 36379.29 1318.33 1941.74 88888.00 2015-03-17 08:47:27.000 076 36379.35 1318.27 1941.63 88888.00 2015-03-17 08:47:28.000 076 36379.42 1318.24 1941.64 88888.00 2015-03-17 08:47:29.000 076 36379.47 1318.25 1941.71 88888.00 2015-03-17 08:47:30.000 076 36379.52 1318.26 1941.70 36454.86 2015-03-17 08:47:31.000 076 36379.57 1318.23 1941.70 88888.00 2015-03-17 08:47:32.000 076 36379.57 1318.18 1941.70 88888.00 2015-03-17 08:47:33.000 076 36379.60 1318.18 1941.70 88888.00 2015-03-17 08:47:34.000 076 36379.72 1318.13 1941.69 88888.00 2015-03-17 08:47:35.000 076 36379.76 1318.14 1941.68 36455.06 2015-03-17 08:47:36.000 076 36379.79 1318.22 1941.73 88888.00 2015-03-17 08:47:37.000 076 36379.81 1318.19 1941.70 88888.00 2015-03-17 08:47:38.000 076 36379.88 1318.16 1941.69 88888.00 2015-03-17 08:47:39.000 076 36379.95 1318.15 1941.72 88888.00 2015-03-17 08:47:40.000 076 36379.96 1318.20 1941.70 36455.32 2015-03-17 08:47:41.000 076 36380.00 1318.22 1941.73 88888.00 2015-03-17 08:47:42.000 076 36380.00 1318.18 1941.74 88888.00 2015-03-17 08:47:43.000 076 36380.04 1318.15 1941.73 88888.00 2015-03-17 08:47:44.000 076 36380.08 1318.17 1941.74 88888.00 2015-03-17 08:47:45.000 076 36380.16 1318.18 1941.72 36455.49 2015-03-17 08:47:46.000 076 36380.12 1318.24 1941.73 88888.00 2015-03-17 08:47:47.000 076 36380.19 1318.19 1941.72 88888.00 2015-03-17 08:47:48.000 076 36380.22 1318.13 1941.69 88888.00 2015-03-17 08:47:49.000 076 36380.27 1318.14 1941.68 88888.00 2015-03-17 08:47:50.000 076 36380.28 1318.14 1941.67 36455.57 2015-03-17 08:47:51.000 076 36380.28 1318.17 1941.71 88888.00 2015-03-17 08:47:52.000 076 36380.30 1318.13 1941.69 88888.00 2015-03-17 08:47:53.000 076 36380.30 1318.09 1941.66 88888.00 2015-03-17 08:47:54.000 076 36380.34 1318.06 1941.62 88888.00 2015-03-17 08:47:55.000 076 36380.38 1318.02 1941.61 36455.74 2015-03-17 08:47:56.000 076 36380.42 1317.98 1941.62 88888.00 2015-03-17 08:47:57.000 076 36380.49 1317.95 1941.61 88888.00 2015-03-17 08:47:58.000 076 36380.53 1317.90 1941.57 88888.00 2015-03-17 08:47:59.000 076 36380.55 1317.88 1941.64 88888.00 2015-03-17 08:48:00.000 076 36380.62 1317.85 1941.64 36455.84 2015-03-17 08:48:01.000 076 36380.66 1317.86 1941.67 88888.00 2015-03-17 08:48:02.000 076 36380.70 1317.82 1941.66 88888.00 2015-03-17 08:48:03.000 076 36380.75 1317.78 1941.63 88888.00 2015-03-17 08:48:04.000 076 36380.80 1317.76 1941.64 88888.00 2015-03-17 08:48:05.000 076 36380.81 1317.80 1941.68 36456.05 2015-03-17 08:48:06.000 076 36380.83 1317.82 1941.73 88888.00 2015-03-17 08:48:07.000 076 36380.87 1317.72 1941.65 88888.00 2015-03-17 08:48:08.000 076 36380.90 1317.68 1941.64 88888.00 2015-03-17 08:48:09.000 076 36380.94 1317.65 1941.61 88888.00 2015-03-17 08:48:10.000 076 36380.97 1317.60 1941.60 36456.34 2015-03-17 08:48:11.000 076 36380.98 1317.59 1941.65 88888.00 2015-03-17 08:48:12.000 076 36381.01 1317.51 1941.64 88888.00 2015-03-17 08:48:13.000 076 36381.09 1317.43 1941.63 88888.00 2015-03-17 08:48:14.000 076 36381.12 1317.41 1941.66 88888.00 2015-03-17 08:48:15.000 076 36381.15 1317.40 1941.65 36456.42 2015-03-17 08:48:16.000 076 36381.20 1317.39 1941.60 88888.00 2015-03-17 08:48:17.000 076 36381.27 1317.33 1941.59 88888.00 2015-03-17 08:48:18.000 076 36381.32 1317.26 1941.61 88888.00 2015-03-17 08:48:19.000 076 36381.42 1317.23 1941.58 88888.00 2015-03-17 08:48:20.000 076 36381.55 1317.15 1941.55 36456.61 2015-03-17 08:48:21.000 076 36381.66 1317.11 1941.66 88888.00 2015-03-17 08:48:22.000 076 36381.80 1317.02 1941.75 88888.00 2015-03-17 08:48:23.000 076 36381.95 1316.94 1941.71 88888.00 2015-03-17 08:48:24.000 076 36382.11 1316.91 1941.71 88888.00 2015-03-17 08:48:25.000 076 36382.28 1316.85 1941.74 36457.25 2015-03-17 08:48:26.000 076 36382.44 1316.82 1941.78 88888.00 2015-03-17 08:48:27.000 076 36382.66 1316.70 1941.81 88888.00 2015-03-17 08:48:28.000 076 36382.86 1316.60 1941.84 88888.00 2015-03-17 08:48:29.000 076 36383.05 1316.59 1941.85 88888.00 2015-03-17 08:48:30.000 076 36383.30 1316.55 1941.87 36458.01 2015-03-17 08:48:31.000 076 36383.53 1316.53 1942.00 88888.00 2015-03-17 08:48:32.000 076 36383.79 1316.46 1941.99 88888.00 2015-03-17 08:48:33.000 076 36384.02 1316.41 1942.03 88888.00 2015-03-17 08:48:34.000 076 36384.24 1316.34 1942.09 88888.00 2015-03-17 08:48:35.000 076 36384.53 1316.33 1942.14 36459.31 2015-03-17 08:48:36.000 076 36384.76 1316.36 1942.20 88888.00 2015-03-17 08:48:37.000 076 36384.96 1316.42 1942.35 88888.00 2015-03-17 08:48:38.000 076 36385.24 1316.36 1942.37 88888.00 2015-03-17 08:48:39.000 076 36385.50 1316.33 1942.39 88888.00 2015-03-17 08:48:40.000 076 36385.73 1316.31 1942.39 36460.58 2015-03-17 08:48:41.000 076 36386.00 1316.26 1942.40 88888.00 2015-03-17 08:48:42.000 076 36386.16 1316.23 1942.47 88888.00 2015-03-17 08:48:43.000 076 36386.31 1316.22 1942.46 88888.00 2015-03-17 08:48:44.000 076 36386.48 1316.23 1942.54 88888.00 2015-03-17 08:48:45.000 076 36386.66 1316.22 1942.55 36461.68 2015-03-17 08:48:46.000 076 36386.81 1316.30 1942.60 88888.00 2015-03-17 08:48:47.000 076 36386.95 1316.30 1942.56 88888.00 2015-03-17 08:48:48.000 076 36387.08 1316.29 1942.53 88888.00 2015-03-17 08:48:49.000 076 36387.15 1316.29 1942.60 88888.00 2015-03-17 08:48:50.000 076 36387.22 1316.30 1942.59 36462.36 2015-03-17 08:48:51.000 076 36387.33 1316.31 1942.56 88888.00 2015-03-17 08:48:52.000 076 36387.42 1316.28 1942.56 88888.00 2015-03-17 08:48:53.000 076 36387.51 1316.27 1942.52 88888.00 2015-03-17 08:48:54.000 076 36387.58 1316.30 1942.52 88888.00 2015-03-17 08:48:55.000 076 36387.65 1316.32 1942.52 36462.92 2015-03-17 08:48:56.000 076 36387.71 1316.38 1942.53 88888.00 2015-03-17 08:48:57.000 076 36387.80 1316.33 1942.46 88888.00 2015-03-17 08:48:58.000 076 36387.86 1316.29 1942.44 88888.00 2015-03-17 08:48:59.000 076 36387.93 1316.25 1942.47 88888.00 2015-03-17 08:49:00.000 076 36387.99 1316.30 1942.52 36463.22 2015-03-17 08:49:01.000 076 36388.06 1316.33 1942.50 88888.00 2015-03-17 08:49:02.000 076 36388.15 1316.29 1942.47 88888.00 2015-03-17 08:49:03.000 076 36388.22 1316.29 1942.47 88888.00 2015-03-17 08:49:04.000 076 36388.27 1316.31 1942.47 88888.00 2015-03-17 08:49:05.000 076 36388.31 1316.33 1942.55 36463.47 2015-03-17 08:49:06.000 076 36388.39 1316.27 1942.54 88888.00 2015-03-17 08:49:07.000 076 36388.50 1316.23 1942.55 88888.00 2015-03-17 08:49:08.000 076 36388.57 1316.22 1942.56 88888.00 2015-03-17 08:49:09.000 076 36388.66 1316.22 1942.59 88888.00 2015-03-17 08:49:10.000 076 36388.73 1316.26 1942.64 36463.80 2015-03-17 08:49:11.000 076 36388.84 1316.22 1942.59 88888.00 2015-03-17 08:49:12.000 076 36388.93 1316.18 1942.58 88888.00 2015-03-17 08:49:13.000 076 36389.07 1316.15 1942.55 88888.00 2015-03-17 08:49:14.000 076 36389.18 1316.12 1942.56 88888.00 2015-03-17 08:49:15.000 076 36389.32 1316.13 1942.61 36464.25 2015-03-17 08:49:16.000 076 36389.44 1316.11 1942.60 88888.00 2015-03-17 08:49:17.000 076 36389.55 1316.04 1942.52 88888.00 2015-03-17 08:49:18.000 076 36389.67 1316.03 1942.52 88888.00 2015-03-17 08:49:19.000 076 36389.84 1316.03 1942.55 88888.00 2015-03-17 08:49:20.000 076 36389.96 1316.08 1942.59 36464.87 2015-03-17 08:49:21.000 076 36390.08 1316.05 1942.60 88888.00 2015-03-17 08:49:22.000 076 36390.19 1315.98 1942.58 88888.00 2015-03-17 08:49:23.000 076 36390.31 1315.96 1942.60 88888.00 2015-03-17 08:49:24.000 076 36390.41 1315.96 1942.62 88888.00 2015-03-17 08:49:25.000 076 36390.55 1315.96 1942.62 36465.55 2015-03-17 08:49:26.000 076 36390.70 1315.97 1942.65 88888.00 2015-03-17 08:49:27.000 076 36390.89 1315.90 1942.63 88888.00 2015-03-17 08:49:28.000 076 36391.02 1315.90 1942.66 88888.00 2015-03-17 08:49:29.000 076 36391.19 1315.86 1942.65 88888.00 2015-03-17 08:49:30.000 076 36391.39 1315.83 1942.61 36466.23 2015-03-17 08:49:31.000 076 36391.57 1315.84 1942.63 88888.00 2015-03-17 08:49:32.000 076 36391.70 1315.87 1942.68 88888.00 2015-03-17 08:49:33.000 076 36391.86 1315.91 1942.64 88888.00 2015-03-17 08:49:34.000 076 36392.01 1315.91 1942.66 88888.00 2015-03-17 08:49:35.000 076 36392.20 1315.93 1942.70 36467.05 2015-03-17 08:49:36.000 076 36392.36 1316.03 1942.76 88888.00 2015-03-17 08:49:37.000 076 36392.52 1316.03 1942.80 88888.00 2015-03-17 08:49:38.000 076 36392.67 1316.03 1942.81 88888.00 2015-03-17 08:49:39.000 076 36392.81 1316.04 1942.80 88888.00 2015-03-17 08:49:40.000 076 36392.94 1316.03 1942.79 36467.90 2015-03-17 08:49:41.000 076 36393.10 1316.05 1942.80 88888.00 2015-03-17 08:49:42.000 076 36393.28 1316.03 1942.78 88888.00 2015-03-17 08:49:43.000 076 36393.41 1316.01 1942.81 88888.00 2015-03-17 08:49:44.000 076 36393.53 1316.03 1942.76 88888.00 2015-03-17 08:49:45.000 076 36393.72 1316.00 1942.72 36468.60 2015-03-17 08:49:46.000 076 36393.83 1316.03 1942.82 88888.00 2015-03-17 08:49:47.000 076 36393.97 1315.98 1942.81 88888.00 2015-03-17 08:49:48.000 076 36394.10 1316.00 1942.79 88888.00 2015-03-17 08:49:49.000 076 36394.25 1316.01 1942.73 88888.00 2015-03-17 08:49:50.000 076 36394.38 1316.03 1942.76 36469.41 2015-03-17 08:49:51.000 076 36394.48 1316.07 1942.86 88888.00 2015-03-17 08:49:52.000 076 36394.57 1316.05 1942.86 88888.00 2015-03-17 08:49:53.000 076 36394.70 1315.99 1942.81 88888.00 2015-03-17 08:49:54.000 076 36394.85 1315.94 1942.77 88888.00 2015-03-17 08:49:55.000 076 36394.93 1316.00 1942.83 36469.99 2015-03-17 08:49:56.000 076 36395.03 1316.02 1942.84 88888.00 2015-03-17 08:49:57.000 076 36395.13 1315.92 1942.82 88888.00 2015-03-17 08:49:58.000 076 36395.24 1315.91 1942.82 88888.00 2015-03-17 08:49:59.000 076 36395.37 1315.90 1942.81 88888.00 2015-03-17 08:50:00.000 076 36395.48 1315.86 1942.82 36470.51 2015-03-17 08:50:01.000 076 36395.57 1315.89 1942.83 88888.00 2015-03-17 08:50:02.000 076 36395.65 1315.89 1942.84 88888.00 2015-03-17 08:50:03.000 076 36395.79 1315.82 1942.82 88888.00 2015-03-17 08:50:04.000 076 36395.86 1315.87 1942.83 88888.00 2015-03-17 08:50:05.000 076 36395.96 1315.89 1942.88 36471.07 2015-03-17 08:50:06.000 076 36396.07 1315.87 1942.90 88888.00 2015-03-17 08:50:07.000 076 36396.18 1315.83 1942.92 88888.00 2015-03-17 08:50:08.000 076 36396.27 1315.80 1942.88 88888.00 2015-03-17 08:50:09.000 076 36396.37 1315.79 1942.86 88888.00 2015-03-17 08:50:10.000 076 36396.44 1315.81 1942.90 36471.52 2015-03-17 08:50:11.000 076 36396.55 1315.84 1942.98 88888.00 2015-03-17 08:50:12.000 076 36396.65 1315.80 1942.96 88888.00 2015-03-17 08:50:13.000 076 36396.80 1315.72 1942.90 88888.00 2015-03-17 08:50:14.000 076 36396.92 1315.72 1942.92 88888.00 2015-03-17 08:50:15.000 076 36397.03 1315.70 1942.93 36472.02 2015-03-17 08:50:16.000 076 36397.14 1315.66 1943.01 88888.00 2015-03-17 08:50:17.000 076 36397.22 1315.65 1943.00 88888.00 2015-03-17 08:50:18.000 076 36397.33 1315.65 1942.95 88888.00 2015-03-17 08:50:19.000 076 36397.49 1315.54 1942.97 88888.00 2015-03-17 08:50:20.000 076 36397.65 1315.47 1942.98 36472.69 2015-03-17 08:50:21.000 076 36397.80 1315.41 1943.00 88888.00 2015-03-17 08:50:22.000 076 36397.92 1315.38 1943.04 88888.00 2015-03-17 08:50:23.000 076 36398.07 1315.34 1943.03 88888.00 2015-03-17 08:50:24.000 076 36398.21 1315.32 1943.04 88888.00 2015-03-17 08:50:25.000 076 36398.41 1315.25 1942.98 36473.28 2015-03-17 08:50:26.000 076 36398.58 1315.18 1942.98 88888.00 2015-03-17 08:50:27.000 076 36398.73 1315.15 1943.04 88888.00 2015-03-17 08:50:28.000 076 36398.89 1315.10 1943.11 88888.00 2015-03-17 08:50:29.000 076 36399.04 1315.01 1943.10 88888.00 2015-03-17 08:50:30.000 076 36399.17 1315.00 1943.19 36474.06 2015-03-17 08:50:31.000 076 36399.33 1314.96 1943.16 88888.00 2015-03-17 08:50:32.000 076 36399.47 1314.88 1943.17 88888.00 2015-03-17 08:50:33.000 076 36399.56 1314.84 1943.20 88888.00 2015-03-17 08:50:34.000 076 36399.64 1314.83 1943.19 88888.00 2015-03-17 08:50:35.000 076 36399.77 1314.83 1943.16 36474.73 2015-03-17 08:50:36.000 076 36399.88 1314.82 1943.22 88888.00 2015-03-17 08:50:37.000 076 36399.99 1314.80 1943.22 88888.00 2015-03-17 08:50:38.000 076 36400.08 1314.82 1943.22 88888.00 2015-03-17 08:50:39.000 076 36400.18 1314.83 1943.20 88888.00 2015-03-17 08:50:40.000 076 36400.25 1314.81 1943.26 36475.33 2015-03-17 08:50:41.000 076 36400.34 1314.79 1943.28 88888.00 2015-03-17 08:50:42.000 076 36400.36 1314.86 1943.29 88888.00 2015-03-17 08:50:43.000 076 36400.45 1314.82 1943.22 88888.00 2015-03-17 08:50:44.000 076 36400.51 1314.80 1943.21 88888.00 2015-03-17 08:50:45.000 076 36400.58 1314.80 1943.21 36475.71 2015-03-17 08:50:46.000 076 36400.68 1314.79 1943.21 88888.00 2015-03-17 08:50:47.000 076 36400.76 1314.78 1943.19 88888.00 2015-03-17 08:50:48.000 076 36400.82 1314.74 1943.14 88888.00 2015-03-17 08:50:49.000 076 36400.90 1314.72 1943.12 88888.00 2015-03-17 08:50:50.000 076 36400.95 1314.76 1943.16 36476.09 2015-03-17 08:50:51.000 076 36401.00 1314.77 1943.20 88888.00 2015-03-17 08:50:52.000 076 36401.08 1314.80 1943.19 88888.00 2015-03-17 08:50:53.000 076 36401.13 1314.78 1943.20 88888.00 2015-03-17 08:50:54.000 076 36401.18 1314.77 1943.24 88888.00 2015-03-17 08:50:55.000 076 36401.31 1314.75 1943.20 36476.35 2015-03-17 08:50:56.000 076 36401.42 1314.73 1943.21 88888.00 2015-03-17 08:50:57.000 076 36401.49 1314.72 1943.19 88888.00 2015-03-17 08:50:58.000 076 36401.54 1314.69 1943.17 88888.00 2015-03-17 08:50:59.000 076 36401.61 1314.66 1943.11 88888.00 2015-03-17 08:51:00.000 076 36401.70 1314.61 1943.08 36476.85 2015-03-17 08:51:01.000 076 36401.79 1314.59 1943.07 88888.00 2015-03-17 08:51:02.000 076 36401.88 1314.57 1943.09 88888.00 2015-03-17 08:51:03.000 076 36401.98 1314.53 1943.07 88888.00 2015-03-17 08:51:04.000 076 36401.98 1314.53 1943.07 88888.00 2015-03-17 08:51:05.000 076 36402.04 1314.55 1943.11 36477.24 2015-03-17 08:51:06.000 076 36402.10 1314.56 1943.04 88888.00 2015-03-17 08:51:07.000 076 36402.14 1314.50 1942.97 88888.00 2015-03-17 08:51:08.000 076 36402.21 1314.44 1942.90 88888.00 2015-03-17 08:51:09.000 076 36402.20 1314.45 1942.86 88888.00 2015-03-17 08:51:10.000 076 36402.17 1314.47 1942.88 36477.49 2015-03-17 08:51:11.000 076 36402.12 1314.48 1942.82 88888.00 2015-03-17 08:51:12.000 076 36402.06 1314.44 1942.78 88888.00 2015-03-17 08:51:13.000 076 36401.99 1314.41 1942.72 88888.00 2015-03-17 08:51:14.000 076 36401.97 1314.41 1942.71 88888.00 2015-03-17 08:51:15.000 076 36401.91 1314.42 1942.64 36477.27 2015-03-17 08:51:16.000 076 36401.82 1314.44 1942.59 88888.00 2015-03-17 08:51:17.000 076 36401.75 1314.41 1942.53 88888.00 2015-03-17 08:51:18.000 076 36401.68 1314.38 1942.48 88888.00 2015-03-17 08:51:19.000 076 36401.61 1314.41 1942.44 88888.00 2015-03-17 08:51:20.000 076 36401.55 1314.41 1942.38 36477.01 2015-03-17 08:51:21.000 076 36401.50 1314.42 1942.42 88888.00 2015-03-17 08:51:22.000 076 36401.47 1314.41 1942.38 88888.00 2015-03-17 08:51:23.000 076 36401.44 1314.40 1942.31 88888.00 2015-03-17 08:51:24.000 076 36401.38 1314.40 1942.29 88888.00 2015-03-17 08:51:25.000 076 36401.35 1314.42 1942.26 36476.72 2015-03-17 08:51:26.000 076 36401.33 1314.41 1942.22 88888.00 2015-03-17 08:51:27.000 076 36401.29 1314.42 1942.20 88888.00 2015-03-17 08:51:28.000 076 36401.22 1314.46 1942.23 88888.00 2015-03-17 08:51:29.000 076 36401.18 1314.47 1942.24 88888.00 2015-03-17 08:51:30.000 076 36401.14 1314.43 1942.22 36476.36 2015-03-17 08:51:31.000 076 36401.11 1314.40 1942.23 88888.00 2015-03-17 08:51:32.000 076 36401.12 1314.37 1942.15 88888.00 2015-03-17 08:51:33.000 076 36401.10 1314.34 1942.12 88888.00 2015-03-17 08:51:34.000 076 36401.11 1314.36 1942.05 88888.00 2015-03-17 08:51:35.000 076 36401.04 1314.35 1942.00 36476.37 2015-03-17 08:51:36.000 076 36400.99 1314.31 1942.01 88888.00 2015-03-17 08:51:37.000 076 36400.95 1314.26 1941.97 88888.00 2015-03-17 08:51:38.000 076 36400.92 1314.23 1941.94 88888.00 2015-03-17 08:51:39.000 076 36400.87 1314.17 1941.93 88888.00 2015-03-17 08:51:40.000 076 36400.81 1314.16 1941.85 36476.10 2015-03-17 08:51:41.000 076 36400.74 1314.18 1941.83 88888.00 2015-03-17 08:51:42.000 076 36400.68 1314.13 1941.81 88888.00 2015-03-17 08:51:43.000 076 36400.63 1314.10 1941.80 88888.00 2015-03-17 08:51:44.000 076 36400.56 1314.10 1941.72 88888.00 2015-03-17 08:51:45.000 076 36400.47 1314.17 1941.73 36475.87 2015-03-17 08:51:46.000 076 36400.45 1314.12 1941.66 88888.00 2015-03-17 08:51:47.000 076 36400.39 1314.06 1941.60 88888.00 2015-03-17 08:51:48.000 076 36400.33 1314.05 1941.55 88888.00 2015-03-17 08:51:49.000 076 36400.21 1314.10 1941.56 88888.00 2015-03-17 08:51:50.000 076 36400.12 1314.12 1941.52 36475.49 2015-03-17 08:51:51.000 076 36400.06 1314.12 1941.47 88888.00 2015-03-17 08:51:52.000 076 36400.00 1314.10 1941.45 88888.00 2015-03-17 08:51:53.000 076 36399.92 1314.11 1941.45 88888.00 2015-03-17 08:51:54.000 076 36399.88 1314.15 1941.41 88888.00 2015-03-17 08:51:55.000 076 36399.80 1314.18 1941.42 36475.08 2015-03-17 08:51:56.000 076 36399.74 1314.26 1941.37 88888.00 2015-03-17 08:51:57.000 076 36399.70 1314.20 1941.30 88888.00 2015-03-17 08:51:58.000 076 36399.63 1314.22 1941.27 88888.00 2015-03-17 08:51:59.000 076 36399.58 1314.24 1941.21 88888.00 2015-03-17 08:52:00.000 076 36399.49 1314.29 1941.23 36474.82 2015-03-17 08:52:01.000 076 36399.42 1314.28 1941.20 88888.00 2015-03-17 08:52:02.000 076 36399.36 1314.22 1941.12 88888.00 2015-03-17 08:52:03.000 076 36399.23 1314.23 1941.11 88888.00 2015-03-17 08:52:04.000 076 36399.18 1314.22 1941.02 88888.00 2015-03-17 08:52:05.000 076 36399.12 1314.20 1940.96 36474.47 2015-03-17 08:52:06.000 076 36399.07 1314.21 1940.95 88888.00 2015-03-17 08:52:07.000 076 36399.01 1314.21 1940.92 88888.00 2015-03-17 08:52:08.000 076 36398.93 1314.17 1940.92 88888.00 2015-03-17 08:52:09.000 076 36398.93 1314.11 1940.89 88888.00 2015-03-17 08:52:10.000 076 36398.98 1314.13 1940.91 36474.03 2015-03-17 08:52:11.000 076 36399.02 1314.17 1940.89 88888.00 2015-03-17 08:52:12.000 076 36399.07 1314.13 1940.88 88888.00 2015-03-17 08:52:13.000 076 36399.13 1314.16 1940.92 88888.00 2015-03-17 08:52:14.000 076 36399.18 1314.17 1940.90 88888.00 2015-03-17 08:52:15.000 076 36399.31 1314.15 1940.91 36474.15 2015-03-17 08:52:16.000 076 36399.39 1314.18 1940.97 88888.00 2015-03-17 08:52:17.000 076 36399.49 1314.19 1940.99 88888.00 2015-03-17 08:52:18.000 076 36399.65 1314.15 1941.01 88888.00 2015-03-17 08:52:19.000 076 36399.84 1314.12 1941.03 88888.00 2015-03-17 08:52:20.000 076 36399.98 1314.16 1941.10 36474.66 2015-03-17 08:52:21.000 076 36400.14 1314.20 1941.16 88888.00 2015-03-17 08:52:22.000 076 36400.29 1314.15 1941.10 88888.00 2015-03-17 08:52:23.000 076 36400.40 1314.17 1941.07 88888.00 2015-03-17 08:52:24.000 076 36400.54 1314.14 1941.12 88888.00 2015-03-17 08:52:25.000 076 36400.67 1314.14 1941.20 36475.48 2015-03-17 08:52:26.000 076 36400.75 1314.19 1941.14 88888.00 2015-03-17 08:52:27.000 076 36400.81 1314.16 1941.13 88888.00 2015-03-17 08:52:28.000 076 36400.92 1314.11 1941.13 88888.00 2015-03-17 08:52:29.000 076 36400.99 1314.15 1941.15 88888.00 2015-03-17 08:52:30.000 076 36401.06 1314.22 1941.18 36475.99 2015-03-17 08:52:31.000 076 36401.14 1314.24 1941.12 88888.00 2015-03-17 08:52:32.000 076 36401.20 1314.22 1941.08 88888.00 2015-03-17 08:52:33.000 076 36401.29 1314.22 1941.08 88888.00 2015-03-17 08:52:34.000 076 36401.32 1314.17 1941.06 88888.00 2015-03-17 08:52:35.000 076 36401.32 1314.19 1941.06 36476.43 2015-03-17 08:52:36.000 076 36401.40 1314.21 1941.04 88888.00 2015-03-17 08:52:37.000 076 36401.48 1314.19 1940.98 88888.00 2015-03-17 08:52:38.000 076 36401.60 1314.19 1940.94 88888.00 2015-03-17 08:52:39.000 076 36401.70 1314.22 1940.98 88888.00 2015-03-17 08:52:40.000 076 36401.82 1314.22 1940.99 36476.57 2015-03-17 08:52:41.000 076 36401.94 1314.24 1941.03 88888.00 2015-03-17 08:52:42.000 076 36402.08 1314.24 1941.00 88888.00 2015-03-17 08:52:43.000 076 36402.23 1314.23 1941.03 88888.00 2015-03-17 08:52:44.000 076 36402.36 1314.18 1941.02 88888.00 2015-03-17 08:52:45.000 076 36402.56 1314.18 1941.02 36477.28 2015-03-17 08:52:46.000 076 36402.69 1314.21 1941.09 88888.00 2015-03-17 08:52:47.000 076 36402.82 1314.19 1941.03 88888.00 2015-03-17 08:52:48.000 076 36402.96 1314.16 1941.08 88888.00 2015-03-17 08:52:49.000 076 36403.11 1314.13 1941.10 88888.00 2015-03-17 08:52:50.000 076 36403.24 1314.15 1941.12 36478.06 2015-03-17 08:52:51.000 076 36403.41 1314.18 1941.15 88888.00 2015-03-17 08:52:52.000 076 36403.59 1314.16 1941.14 88888.00 2015-03-17 08:52:53.000 076 36403.77 1314.14 1941.12 88888.00 2015-03-17 08:52:54.000 076 36403.87 1314.16 1941.09 88888.00 2015-03-17 08:52:55.000 076 36404.03 1314.13 1941.10 36478.81 2015-03-17 08:52:56.000 076 36404.12 1314.14 1941.11 88888.00 2015-03-17 08:52:57.000 076 36404.16 1314.15 1941.08 88888.00 2015-03-17 08:52:58.000 076 36404.18 1314.18 1941.03 88888.00 2015-03-17 08:52:59.000 076 36404.23 1314.18 1941.01 88888.00 2015-03-17 08:53:00.000 076 36404.22 1314.20 1941.03 36479.22 2015-03-17 08:53:01.000 076 36404.25 1314.22 1941.01 88888.00 2015-03-17 08:53:02.000 076 36404.21 1314.19 1940.98 88888.00 2015-03-17 08:53:03.000 076 36404.19 1314.22 1940.96 88888.00 2015-03-17 08:53:04.000 076 36404.13 1314.25 1940.90 88888.00 2015-03-17 08:53:05.000 076 36404.11 1314.27 1940.81 36479.37 2015-03-17 08:53:06.000 076 36404.02 1314.28 1940.81 88888.00 2015-03-17 08:53:07.000 076 36403.99 1314.25 1940.78 88888.00 2015-03-17 08:53:08.000 076 36403.97 1314.19 1940.69 88888.00 2015-03-17 08:53:09.000 076 36403.95 1314.16 1940.66 88888.00 2015-03-17 08:53:10.000 076 36403.92 1314.19 1940.63 36479.04 2015-03-17 08:53:11.000 076 36403.90 1314.27 1940.71 88888.00 2015-03-17 08:53:12.000 076 36403.89 1314.24 1940.65 88888.00 2015-03-17 08:53:13.000 076 36403.83 1314.20 1940.62 88888.00 2015-03-17 08:53:14.000 076 36403.82 1314.21 1940.61 88888.00 2015-03-17 08:53:15.000 076 36403.79 1314.24 1940.60 36478.88 2015-03-17 08:53:16.000 076 36403.70 1314.24 1940.65 88888.00 2015-03-17 08:53:17.000 076 36403.65 1314.24 1940.66 88888.00 2015-03-17 08:53:18.000 076 36403.62 1314.24 1940.58 88888.00 2015-03-17 08:53:19.000 076 36403.62 1314.22 1940.53 88888.00 2015-03-17 08:53:20.000 076 36403.60 1314.20 1940.50 36478.71 2015-03-17 08:53:21.000 076 36403.55 1314.23 1940.54 88888.00 2015-03-17 08:53:22.000 076 36403.53 1314.23 1940.53 88888.00 2015-03-17 08:53:23.000 076 36403.55 1314.17 1940.52 88888.00 2015-03-17 08:53:24.000 076 36403.57 1314.16 1940.46 88888.00 2015-03-17 08:53:25.000 076 36403.62 1314.18 1940.43 36478.57 2015-03-17 08:53:26.000 076 36403.66 1314.18 1940.48 88888.00 2015-03-17 08:53:27.000 076 36403.71 1314.13 1940.45 88888.00 2015-03-17 08:53:28.000 076 36403.77 1314.09 1940.41 88888.00 2015-03-17 08:53:29.000 076 36403.77 1314.10 1940.43 88888.00 2015-03-17 08:53:30.000 076 36403.78 1314.13 1940.41 36478.71 2015-03-17 08:53:31.000 076 36403.84 1314.14 1940.47 88888.00 2015-03-17 08:53:32.000 076 36403.92 1314.07 1940.46 88888.00 2015-03-17 08:53:33.000 076 36404.00 1314.00 1940.44 88888.00 2015-03-17 08:53:34.000 076 36404.08 1313.98 1940.45 88888.00 2015-03-17 08:53:35.000 076 36404.12 1314.01 1940.46 36478.98 2015-03-17 08:53:36.000 076 36404.22 1314.03 1940.48 88888.00 2015-03-17 08:53:37.000 076 36404.33 1313.99 1940.45 88888.00 2015-03-17 08:53:38.000 076 36404.45 1313.93 1940.40 88888.00 2015-03-17 08:53:39.000 076 36404.53 1313.94 1940.47 88888.00 2015-03-17 08:53:40.000 076 36404.65 1313.96 1940.44 36479.37 2015-03-17 08:53:41.000 076 36404.76 1313.97 1940.46 88888.00 2015-03-17 08:53:42.000 076 36404.86 1313.97 1940.46 88888.00 2015-03-17 08:53:43.000 076 36404.96 1313.93 1940.42 88888.00 2015-03-17 08:53:44.000 076 36405.08 1313.93 1940.39 88888.00 2015-03-17 08:53:45.000 076 36405.19 1313.92 1940.43 36479.87 2015-03-17 08:53:46.000 076 36405.28 1313.96 1940.48 88888.00 2015-03-17 08:53:47.000 076 36405.38 1313.95 1940.50 88888.00 2015-03-17 08:53:48.000 076 36405.48 1313.91 1940.52 88888.00 2015-03-17 08:53:49.000 076 36405.56 1313.91 1940.53 88888.00 2015-03-17 08:53:50.000 076 36405.71 1313.87 1940.50 36480.42 2015-03-17 08:53:51.000 076 36405.82 1313.86 1940.48 88888.00 2015-03-17 08:53:52.000 076 36405.95 1313.81 1940.47 88888.00 2015-03-17 08:53:53.000 076 36406.06 1313.75 1940.48 88888.00 2015-03-17 08:53:54.000 076 36406.14 1313.72 1940.41 88888.00 2015-03-17 08:53:55.000 076 36406.19 1313.71 1940.43 36481.02 2015-03-17 08:53:56.000 076 36406.24 1313.72 1940.46 88888.00 2015-03-17 08:53:57.000 076 36406.35 1313.68 1940.48 88888.00 2015-03-17 08:53:58.000 076 36406.36 1313.70 1940.48 88888.00 2015-03-17 08:53:59.000 076 36406.45 1313.70 1940.45 88888.00 2015-03-17 08:54:00.000 076 36406.47 1313.71 1940.46 36481.36 2015-03-17 08:54:01.000 076 36406.46 1313.72 1940.45 88888.00 2015-03-17 08:54:02.000 076 36406.49 1313.68 1940.40 88888.00 2015-03-17 08:54:03.000 076 36406.48 1313.66 1940.40 88888.00 2015-03-17 08:54:04.000 076 36406.48 1313.67 1940.41 88888.00 2015-03-17 08:54:05.000 076 36406.44 1313.73 1940.40 36481.42 2015-03-17 08:54:06.000 076 36406.44 1313.72 1940.35 88888.00 2015-03-17 08:54:07.000 076 36406.38 1313.70 1940.35 88888.00 2015-03-17 08:54:08.000 076 36406.33 1313.65 1940.28 88888.00 2015-03-17 08:54:09.000 076 36406.27 1313.68 1940.32 88888.00 2015-03-17 08:54:10.000 076 36406.24 1313.67 1940.30 36481.36 2015-03-17 08:54:11.000 076 36406.22 1313.70 1940.31 88888.00 2015-03-17 08:54:12.000 076 36406.16 1313.68 1940.25 88888.00 2015-03-17 08:54:13.000 076 36406.13 1313.65 1940.18 88888.00 2015-03-17 08:54:14.000 076 36406.07 1313.64 1940.16 88888.00 2015-03-17 08:54:15.000 076 36406.05 1313.64 1940.16 36481.14 2015-03-17 08:54:16.000 076 36406.01 1313.65 1940.11 88888.00 2015-03-17 08:54:17.000 076 36406.01 1313.61 1940.05 88888.00 2015-03-17 08:54:18.000 076 36405.98 1313.62 1940.04 88888.00 2015-03-17 08:54:19.000 076 36405.89 1313.61 1940.03 88888.00 2015-03-17 08:54:20.000 076 36405.79 1313.64 1940.02 36480.92 2015-03-17 08:54:21.000 076 36405.76 1313.63 1939.98 88888.00 2015-03-17 08:54:22.000 076 36405.67 1313.64 1939.94 88888.00 2015-03-17 08:54:23.000 076 36405.56 1313.66 1939.91 88888.00 2015-03-17 08:54:24.000 076 36405.53 1313.70 1939.85 88888.00 2015-03-17 08:54:25.000 076 36405.45 1313.76 1939.80 36480.61 2015-03-17 08:54:26.000 076 36405.38 1313.77 1939.79 88888.00 2015-03-17 08:54:27.000 076 36405.31 1313.75 1939.78 88888.00 2015-03-17 08:54:28.000 076 36405.27 1313.73 1939.77 88888.00 2015-03-17 08:54:29.000 076 36405.20 1313.78 1939.73 88888.00 2015-03-17 08:54:30.000 076 36405.19 1313.80 1939.72 36480.36 2015-03-17 08:54:31.000 076 36405.09 1313.86 1939.76 88888.00 2015-03-17 08:54:32.000 076 36405.03 1313.84 1939.69 88888.00 2015-03-17 08:54:33.000 076 36404.96 1313.83 1939.62 88888.00 2015-03-17 08:54:34.000 076 36404.81 1313.89 1939.64 88888.00 2015-03-17 08:54:35.000 076 36404.71 1313.87 1939.57 36479.95 2015-03-17 08:54:36.000 076 36404.58 1313.87 1939.55 88888.00 2015-03-17 08:54:37.000 076 36404.48 1313.83 1939.53 88888.00 2015-03-17 08:54:38.000 076 36404.41 1313.82 1939.51 88888.00 2015-03-17 08:54:39.000 076 36404.33 1313.80 1939.49 88888.00 2015-03-17 08:54:40.000 076 36404.22 1313.82 1939.48 36479.51 2015-03-17 08:54:41.000 076 36404.11 1313.87 1939.49 88888.00 2015-03-17 08:54:42.000 076 36403.96 1313.89 1939.46 88888.00 2015-03-17 08:54:43.000 076 36403.83 1313.86 1939.43 88888.00 2015-03-17 08:54:44.000 076 36403.78 1313.84 1939.37 88888.00 2015-03-17 08:54:45.000 076 36403.62 1313.93 1939.40 36478.89 2015-03-17 08:54:46.000 076 36403.53 1313.94 1939.31 88888.00 2015-03-17 08:54:47.000 076 36403.45 1313.91 1939.24 88888.00 2015-03-17 08:54:48.000 076 36403.35 1313.93 1939.17 88888.00 2015-03-17 08:54:49.000 076 36403.26 1313.93 1939.12 88888.00 2015-03-17 08:54:50.000 076 36403.18 1313.97 1939.12 36478.44 2015-03-17 08:54:51.000 076 36403.12 1313.98 1939.08 88888.00 2015-03-17 08:54:52.000 076 36403.05 1313.98 1939.05 88888.00 2015-03-17 08:54:53.000 076 36402.96 1313.99 1939.00 88888.00 2015-03-17 08:54:54.000 076 36402.86 1314.05 1938.98 88888.00 2015-03-17 08:54:55.000 076 36402.76 1314.05 1938.98 36478.05 2015-03-17 08:54:56.000 076 36402.67 1314.09 1939.01 88888.00 2015-03-17 08:54:57.000 076 36402.63 1314.10 1938.98 88888.00 2015-03-17 08:54:58.000 076 36402.58 1314.07 1938.92 88888.00 2015-03-17 08:54:59.000 076 36402.50 1314.08 1938.88 88888.00 2015-03-17 08:55:00.000 076 36402.38 1314.10 1938.88 36477.70 2015-03-17 08:55:01.000 076 36402.26 1314.10 1938.81 88888.00 2015-03-17 08:55:02.000 076 36402.14 1314.10 1938.76 88888.00 2015-03-17 08:55:03.000 076 36402.01 1314.07 1938.74 88888.00 2015-03-17 08:55:04.000 076 36401.92 1314.04 1938.66 88888.00 2015-03-17 08:55:05.000 076 36401.76 1314.04 1938.64 36477.14 2015-03-17 08:55:06.000 076 36401.64 1314.03 1938.59 88888.00 2015-03-17 08:55:07.000 076 36401.49 1314.01 1938.52 88888.00 2015-03-17 08:55:08.000 076 36401.32 1313.95 1938.41 88888.00 2015-03-17 08:55:09.000 076 36401.15 1313.97 1938.37 88888.00 2015-03-17 08:55:10.000 076 36400.96 1313.95 1938.33 36476.48 2015-03-17 08:55:11.000 076 36400.81 1313.91 1938.23 88888.00 2015-03-17 08:55:12.000 076 36400.61 1313.85 1938.13 88888.00 2015-03-17 08:55:13.000 076 36400.43 1313.79 1938.06 88888.00 2015-03-17 08:55:14.000 076 36400.22 1313.77 1938.03 88888.00 2015-03-17 08:55:15.000 076 36400.10 1313.72 1937.95 36475.58 2015-03-17 08:55:16.000 076 36399.88 1313.75 1937.91 88888.00 2015-03-17 08:55:17.000 076 36399.76 1313.73 1937.90 88888.00 2015-03-17 08:55:18.000 076 36399.61 1313.71 1937.83 88888.00 2015-03-17 08:55:19.000 076 36399.49 1313.68 1937.81 88888.00 2015-03-17 08:55:20.000 076 36399.38 1313.67 1937.79 36474.75 2015-03-17 08:55:21.000 076 36399.26 1313.70 1937.82 88888.00 2015-03-17 08:55:22.000 076 36399.18 1313.65 1937.73 88888.00 2015-03-17 08:55:23.000 076 36399.08 1313.63 1937.65 88888.00 2015-03-17 08:55:24.000 076 36399.04 1313.66 1937.63 88888.00 2015-03-17 08:55:25.000 076 36398.97 1313.68 1937.68 36474.10 2015-03-17 08:55:26.000 076 36398.89 1313.68 1937.69 88888.00 2015-03-17 08:55:27.000 076 36398.81 1313.68 1937.71 88888.00 2015-03-17 08:55:28.000 076 36398.71 1313.68 1937.65 88888.00 2015-03-17 08:55:29.000 076 36398.66 1313.69 1937.62 88888.00 2015-03-17 08:55:30.000 076 36398.71 1313.65 1937.63 36473.69 2015-03-17 08:55:31.000 076 36398.71 1313.68 1937.61 88888.00 2015-03-17 08:55:32.000 076 36398.68 1313.67 1937.59 88888.00 2015-03-17 08:55:33.000 076 36398.67 1313.65 1937.53 88888.00 2015-03-17 08:55:34.000 076 36398.71 1313.61 1937.50 88888.00 2015-03-17 08:55:35.000 076 36398.76 1313.62 1937.52 36473.59 2015-03-17 08:55:36.000 076 36398.78 1313.62 1937.55 88888.00 2015-03-17 08:55:37.000 076 36398.75 1313.62 1937.59 88888.00 2015-03-17 08:55:38.000 076 36398.73 1313.57 1937.58 88888.00 2015-03-17 08:55:39.000 076 36398.68 1313.56 1937.59 88888.00 2015-03-17 08:55:40.000 076 36398.66 1313.53 1937.55 36473.82 2015-03-17 08:55:41.000 076 36398.57 1313.54 1937.57 88888.00 2015-03-17 08:55:42.000 076 36398.49 1313.48 1937.51 88888.00 2015-03-17 08:55:43.000 076 36398.38 1313.46 1937.46 88888.00 2015-03-17 08:55:44.000 076 36398.31 1313.42 1937.46 88888.00 2015-03-17 08:55:45.000 076 36398.12 1313.46 1937.44 36473.36 2015-03-17 08:55:46.000 076 36398.00 1313.44 1937.37 88888.00 2015-03-17 08:55:47.000 076 36397.89 1313.39 1937.31 88888.00 2015-03-17 08:55:48.000 076 36397.78 1313.38 1937.29 88888.00 2015-03-17 08:55:49.000 076 36397.69 1313.38 1937.20 88888.00 2015-03-17 08:55:50.000 076 36397.56 1313.36 1937.12 36472.74 2015-03-17 08:55:51.000 076 36397.41 1313.39 1937.17 88888.00 2015-03-17 08:55:52.000 076 36397.30 1313.36 1937.12 88888.00 2015-03-17 08:55:53.000 076 36397.16 1313.34 1937.07 88888.00 2015-03-17 08:55:54.000 076 36397.05 1313.31 1937.04 88888.00 2015-03-17 08:55:55.000 076 36396.93 1313.33 1937.03 36472.13 2015-03-17 08:55:56.000 076 36396.80 1313.35 1937.01 88888.00 2015-03-17 08:55:57.000 076 36396.64 1313.35 1937.03 88888.00 2015-03-17 08:55:58.000 076 36396.64 1313.28 1936.90 88888.00 2015-03-17 08:55:59.000 076 36396.57 1313.28 1936.86 88888.00 2015-03-17 08:56:00.000 076 36396.47 1313.36 1936.84 36471.60 2015-03-17 08:56:01.000 076 36396.43 1313.32 1936.84 88888.00 2015-03-17 08:56:02.000 076 36396.38 1313.24 1936.77 88888.00 2015-03-17 08:56:03.000 076 36396.31 1313.26 1936.70 88888.00 2015-03-17 08:56:04.000 076 36396.23 1313.26 1936.64 88888.00 2015-03-17 08:56:05.000 076 36396.19 1313.24 1936.62 36471.27 2015-03-17 08:56:06.000 076 36396.15 1313.29 1936.59 88888.00 2015-03-17 08:56:07.000 076 36396.10 1313.29 1936.57 88888.00 2015-03-17 08:56:08.000 076 36396.06 1313.22 1936.53 88888.00 2015-03-17 08:56:09.000 076 36396.02 1313.22 1936.47 88888.00 2015-03-17 08:56:10.000 076 36395.97 1313.20 1936.42 36471.00 2015-03-17 08:56:11.000 076 36395.86 1313.22 1936.44 88888.00 2015-03-17 08:56:12.000 076 36395.79 1313.21 1936.39 88888.00 2015-03-17 08:56:13.000 076 36395.71 1313.18 1936.33 88888.00 2015-03-17 08:56:14.000 076 36395.61 1313.17 1936.30 88888.00 2015-03-17 08:56:15.000 076 36395.52 1313.21 1936.25 36470.70 2015-03-17 08:56:16.000 076 36395.41 1313.27 1936.20 88888.00 2015-03-17 08:56:17.000 076 36395.27 1313.32 1936.18 88888.00 2015-03-17 08:56:18.000 076 36395.16 1313.33 1936.15 88888.00 2015-03-17 08:56:19.000 076 36395.01 1313.34 1936.12 88888.00 2015-03-17 08:56:20.000 076 36394.87 1313.40 1936.08 36470.21 2015-03-17 08:56:21.000 076 36394.76 1313.38 1936.08 88888.00 2015-03-17 08:56:22.000 076 36394.63 1313.38 1936.05 88888.00 2015-03-17 08:56:23.000 076 36394.54 1313.40 1936.00 88888.00 2015-03-17 08:56:24.000 076 36394.47 1313.40 1935.96 88888.00 2015-03-17 08:56:25.000 076 36394.37 1313.43 1935.90 36469.55 2015-03-17 08:56:26.000 076 36394.21 1313.51 1935.91 88888.00 2015-03-17 08:56:27.000 076 36394.13 1313.49 1935.82 88888.00 2015-03-17 08:56:28.000 076 36394.00 1313.52 1935.76 88888.00 2015-03-17 08:56:29.000 076 36393.88 1313.58 1935.74 88888.00 2015-03-17 08:56:30.000 076 36393.79 1313.62 1935.77 36469.11 2015-03-17 08:56:31.000 076 36393.66 1313.60 1935.75 88888.00 2015-03-17 08:56:32.000 076 36393.51 1313.58 1935.68 88888.00 2015-03-17 08:56:33.000 076 36393.38 1313.59 1935.65 88888.00 2015-03-17 08:56:34.000 076 36393.27 1313.62 1935.66 88888.00 2015-03-17 08:56:35.000 076 36393.15 1313.64 1935.65 36468.48 2015-03-17 08:56:36.000 076 36392.97 1313.66 1935.60 88888.00 2015-03-17 08:56:37.000 076 36392.80 1313.69 1935.56 88888.00 2015-03-17 08:56:38.000 076 36392.67 1313.66 1935.49 88888.00 2015-03-17 08:56:39.000 076 36392.45 1313.65 1935.45 88888.00 2015-03-17 08:56:40.000 076 36392.29 1313.67 1935.40 36467.73 2015-03-17 08:56:41.000 076 36392.15 1313.67 1935.35 88888.00 2015-03-17 08:56:42.000 076 36392.06 1313.63 1935.28 88888.00 2015-03-17 08:56:43.000 076 36391.93 1313.61 1935.24 88888.00 2015-03-17 08:56:44.000 076 36391.79 1313.56 1935.26 88888.00 2015-03-17 08:56:45.000 076 36391.60 1313.61 1935.29 36466.93 2015-03-17 08:56:46.000 076 36391.49 1313.61 1935.25 88888.00 2015-03-17 08:56:47.000 076 36391.35 1313.55 1935.20 88888.00 2015-03-17 08:56:48.000 076 36391.29 1313.47 1935.17 88888.00 2015-03-17 08:56:49.000 076 36391.24 1313.45 1935.17 88888.00 2015-03-17 08:56:50.000 076 36391.10 1313.48 1935.18 36466.32 2015-03-17 08:56:51.000 076 36390.96 1313.46 1935.16 88888.00 2015-03-17 08:56:52.000 076 36390.77 1313.49 1935.16 88888.00 2015-03-17 08:56:53.000 076 36390.64 1313.49 1935.12 88888.00 2015-03-17 08:56:54.000 076 36390.52 1313.51 1935.11 88888.00 2015-03-17 08:56:55.000 076 36390.40 1313.54 1935.10 36465.60 2015-03-17 08:56:56.000 076 36390.28 1313.60 1935.03 88888.00 2015-03-17 08:56:57.000 076 36390.10 1313.60 1935.04 88888.00 2015-03-17 08:56:58.000 076 36389.94 1313.54 1935.01 88888.00 2015-03-17 08:56:59.000 076 36389.73 1313.55 1934.98 88888.00 2015-03-17 08:57:00.000 076 36389.59 1313.61 1934.94 36464.87 2015-03-17 08:57:01.000 076 36389.42 1313.68 1934.90 88888.00 2015-03-17 08:57:02.000 076 36389.24 1313.71 1934.86 88888.00 2015-03-17 08:57:03.000 076 36389.09 1313.69 1934.79 88888.00 2015-03-17 08:57:04.000 076 36388.91 1313.67 1934.73 88888.00 2015-03-17 08:57:05.000 076 36388.77 1313.68 1934.73 36464.02 2015-03-17 08:57:06.000 076 36388.61 1313.77 1934.69 88888.00 2015-03-17 08:57:07.000 076 36388.45 1313.79 1934.62 88888.00 2015-03-17 08:57:08.000 076 36388.23 1313.82 1934.57 88888.00 2015-03-17 08:57:09.000 076 36388.09 1313.83 1934.50 88888.00 2015-03-17 08:57:10.000 076 36387.91 1313.88 1934.48 36463.16 2015-03-17 08:57:11.000 076 36387.70 1313.95 1934.45 88888.00 2015-03-17 08:57:12.000 076 36387.50 1313.96 1934.45 88888.00 2015-03-17 08:57:13.000 076 36387.35 1313.91 1934.34 88888.00 2015-03-17 08:57:14.000 076 36387.17 1313.88 1934.25 88888.00 2015-03-17 08:57:15.000 076 36386.97 1313.89 1934.19 36462.23 2015-03-17 08:57:16.000 076 36386.74 1313.92 1934.22 88888.00 2015-03-17 08:57:17.000 076 36386.51 1313.88 1934.17 88888.00 2015-03-17 08:57:18.000 076 36386.32 1313.86 1934.10 88888.00 2015-03-17 08:57:19.000 076 36386.14 1313.84 1934.06 88888.00 2015-03-17 08:57:20.000 076 36385.93 1313.85 1934.05 36461.37 2015-03-17 08:57:21.000 076 36385.69 1313.86 1934.02 88888.00 2015-03-17 08:57:22.000 076 36385.48 1313.83 1933.94 88888.00 2015-03-17 08:57:23.000 076 36385.26 1313.83 1933.85 88888.00 2015-03-17 08:57:24.000 076 36385.05 1313.80 1933.83 88888.00 2015-03-17 08:57:25.000 076 36384.82 1313.85 1933.83 36460.15 2015-03-17 08:57:26.000 076 36384.63 1313.84 1933.83 88888.00 2015-03-17 08:57:27.000 076 36384.35 1313.84 1933.83 88888.00 2015-03-17 08:57:28.000 076 36384.12 1313.79 1933.71 88888.00 2015-03-17 08:57:29.000 076 36383.86 1313.82 1933.66 88888.00 2015-03-17 08:57:30.000 076 36383.68 1313.78 1933.61 36459.12 2015-03-17 08:57:31.000 076 36383.44 1313.77 1933.54 88888.00 2015-03-17 08:57:32.000 076 36383.19 1313.78 1933.50 88888.00 2015-03-17 08:57:33.000 076 36382.96 1313.77 1933.45 88888.00 2015-03-17 08:57:34.000 076 36382.76 1313.74 1933.40 88888.00 2015-03-17 08:57:35.000 076 36382.56 1313.72 1933.39 36457.93 2015-03-17 08:57:36.000 076 36382.41 1313.71 1933.35 88888.00 2015-03-17 08:57:37.000 076 36382.27 1313.67 1933.33 88888.00 2015-03-17 08:57:38.000 076 36382.07 1313.65 1933.29 88888.00 2015-03-17 08:57:39.000 076 36381.94 1313.61 1933.18 88888.00 2015-03-17 08:57:40.000 076 36381.77 1313.63 1933.12 36456.91 2015-03-17 08:57:41.000 076 36381.51 1313.71 1933.20 88888.00 2015-03-17 08:57:42.000 076 36381.33 1313.67 1933.12 88888.00 2015-03-17 08:57:43.000 076 36381.22 1313.66 1933.05 88888.00 2015-03-17 08:57:44.000 076 36381.06 1313.67 1933.01 88888.00 2015-03-17 08:57:45.000 076 36380.87 1313.71 1932.99 36456.03 2015-03-17 08:57:46.000 076 36380.68 1313.71 1932.94 88888.00 2015-03-17 08:57:47.000 076 36380.44 1313.74 1932.89 88888.00 2015-03-17 08:57:48.000 076 36380.23 1313.78 1932.83 88888.00 2015-03-17 08:57:49.000 076 36380.04 1313.85 1932.79 88888.00 2015-03-17 08:57:50.000 076 36379.88 1313.88 1932.77 36455.13 2015-03-17 08:57:51.000 076 36379.71 1313.93 1932.75 88888.00 2015-03-17 08:57:52.000 076 36379.50 1313.94 1932.74 88888.00 2015-03-17 08:57:53.000 076 36379.31 1313.93 1932.71 88888.00 2015-03-17 08:57:54.000 076 36379.11 1313.96 1932.65 88888.00 2015-03-17 08:57:55.000 076 36378.91 1313.98 1932.60 36454.21 2015-03-17 08:57:56.000 076 36378.70 1314.04 1932.60 88888.00 2015-03-17 08:57:57.000 076 36378.50 1314.08 1932.54 88888.00 2015-03-17 08:57:58.000 076 36378.29 1314.11 1932.48 88888.00 2015-03-17 08:57:59.000 076 36378.05 1314.17 1932.43 88888.00 2015-03-17 08:58:00.000 076 36377.84 1314.17 1932.42 36453.10 2015-03-17 08:58:01.000 076 36377.64 1314.18 1932.40 88888.00 2015-03-17 08:58:02.000 076 36377.40 1314.20 1932.37 88888.00 2015-03-17 08:58:03.000 076 36377.15 1314.20 1932.31 88888.00 2015-03-17 08:58:04.000 076 36376.90 1314.22 1932.28 88888.00 2015-03-17 08:58:05.000 076 36376.66 1314.26 1932.27 36452.12 2015-03-17 08:58:06.000 076 36376.40 1314.32 1932.29 88888.00 2015-03-17 08:58:07.000 076 36376.22 1314.32 1932.17 88888.00 2015-03-17 08:58:08.000 076 36376.00 1314.32 1932.12 88888.00 2015-03-17 08:58:09.000 076 36375.77 1314.33 1932.11 88888.00 2015-03-17 08:58:10.000 076 36375.58 1314.30 1932.06 36450.90 2015-03-17 08:58:11.000 076 36375.39 1314.33 1931.98 88888.00 2015-03-17 08:58:12.000 076 36375.14 1314.35 1931.97 88888.00 2015-03-17 08:58:13.000 076 36374.90 1314.35 1931.99 88888.00 2015-03-17 08:58:14.000 076 36374.68 1314.32 1931.95 88888.00 2015-03-17 08:58:15.000 076 36374.47 1314.30 1931.93 36449.67 2015-03-17 08:58:16.000 076 36374.26 1314.36 1931.94 88888.00 2015-03-17 08:58:17.000 076 36374.08 1314.37 1931.88 88888.00 2015-03-17 08:58:18.000 076 36373.87 1314.37 1931.87 88888.00 2015-03-17 08:58:19.000 076 36373.73 1314.37 1931.88 88888.00 2015-03-17 08:58:20.000 076 36373.52 1314.42 1931.91 36448.66 2015-03-17 08:58:21.000 076 36373.36 1314.43 1931.87 88888.00 2015-03-17 08:58:22.000 076 36373.19 1314.44 1931.88 88888.00 2015-03-17 08:58:23.000 076 36373.07 1314.36 1931.79 88888.00 2015-03-17 08:58:24.000 076 36372.92 1314.33 1931.76 88888.00 2015-03-17 08:58:25.000 076 36372.77 1314.33 1931.77 36447.89 2015-03-17 08:58:26.000 076 36372.64 1314.32 1931.77 88888.00 2015-03-17 08:58:27.000 076 36372.52 1314.31 1931.77 88888.00 2015-03-17 08:58:28.000 076 36372.38 1314.31 1931.79 88888.00 2015-03-17 08:58:29.000 076 36372.24 1314.33 1931.77 88888.00 2015-03-17 08:58:30.000 076 36372.12 1314.36 1931.75 36447.20 2015-03-17 08:58:31.000 076 36371.97 1314.37 1931.76 88888.00 2015-03-17 08:58:32.000 076 36371.84 1314.38 1931.74 88888.00 2015-03-17 08:58:33.000 076 36371.74 1314.32 1931.73 88888.00 2015-03-17 08:58:34.000 076 36371.63 1314.37 1931.76 88888.00 2015-03-17 08:58:35.000 076 36371.49 1314.44 1931.80 36446.53 2015-03-17 08:58:36.000 076 36371.40 1314.44 1931.82 88888.00 2015-03-17 08:58:37.000 076 36371.28 1314.42 1931.81 88888.00 2015-03-17 08:58:38.000 076 36371.19 1314.39 1931.76 88888.00 2015-03-17 08:58:39.000 076 36371.12 1314.32 1931.74 88888.00 2015-03-17 08:58:40.000 076 36371.07 1314.31 1931.76 36446.08 2015-03-17 08:58:41.000 076 36371.04 1314.30 1931.76 88888.00 2015-03-17 08:58:42.000 076 36370.98 1314.21 1931.78 88888.00 2015-03-17 08:58:43.000 076 36370.98 1314.17 1931.74 88888.00 2015-03-17 08:58:44.000 076 36370.96 1314.17 1931.77 88888.00 2015-03-17 08:58:45.000 076 36370.99 1314.22 1931.81 36445.81 2015-03-17 08:58:46.000 076 36370.99 1314.21 1931.87 88888.00 2015-03-17 08:58:47.000 076 36371.01 1314.21 1931.86 88888.00 2015-03-17 08:58:48.000 076 36371.07 1314.15 1931.82 88888.00 2015-03-17 08:58:49.000 076 36371.13 1314.06 1931.82 88888.00 2015-03-17 08:58:50.000 076 36371.11 1314.09 1931.90 36445.92 2015-03-17 08:58:51.000 076 36371.12 1314.09 1931.90 88888.00 2015-03-17 08:58:52.000 076 36371.17 1314.04 1931.92 88888.00 2015-03-17 08:58:53.000 076 36371.19 1314.00 1931.93 88888.00 2015-03-17 08:58:54.000 076 36371.25 1313.95 1931.90 88888.00 2015-03-17 08:58:55.000 076 36371.33 1313.92 1931.95 36446.11 2015-03-17 08:58:56.000 076 36371.32 1313.90 1931.94 88888.00 2015-03-17 08:58:57.000 076 36371.32 1313.89 1931.91 88888.00 2015-03-17 08:58:58.000 076 36371.32 1313.86 1931.91 88888.00 2015-03-17 08:58:59.000 076 36371.30 1313.90 1931.94 88888.00 2015-03-17 08:59:00.000 076 36371.32 1313.94 1931.96 36446.22 2015-03-17 08:59:01.000 076 36371.34 1313.98 1932.01 88888.00 2015-03-17 08:59:02.000 076 36371.33 1313.98 1932.04 88888.00 2015-03-17 08:59:03.000 076 36371.34 1314.00 1932.00 88888.00 2015-03-17 08:59:04.000 076 36371.28 1314.00 1931.95 88888.00 2015-03-17 08:59:05.000 076 36371.33 1313.99 1931.95 36446.24 2015-03-17 08:59:06.000 076 36371.34 1314.06 1931.98 88888.00 2015-03-17 08:59:07.000 076 36371.30 1314.12 1932.01 88888.00 2015-03-17 08:59:08.000 076 36371.32 1314.10 1932.01 88888.00 2015-03-17 08:59:09.000 076 36371.28 1314.14 1932.04 88888.00 2015-03-17 08:59:10.000 076 36371.29 1314.20 1932.05 36446.11 2015-03-17 08:59:11.000 076 36371.31 1314.20 1932.02 88888.00 2015-03-17 08:59:12.000 076 36371.26 1314.24 1932.05 88888.00 2015-03-17 08:59:13.000 076 36371.28 1314.21 1932.05 88888.00 2015-03-17 08:59:14.000 076 36371.29 1314.27 1932.03 88888.00 2015-03-17 08:59:15.000 076 36371.30 1314.30 1932.01 36446.20 2015-03-17 08:59:16.000 076 36371.26 1314.39 1932.10 88888.00 2015-03-17 08:59:17.000 076 36371.24 1314.39 1932.12 88888.00 2015-03-17 08:59:18.000 076 36371.26 1314.37 1932.05 88888.00 2015-03-17 08:59:19.000 076 36371.30 1314.35 1932.02 88888.00 2015-03-17 08:59:20.000 076 36371.24 1314.43 1932.06 36446.20 2015-03-17 08:59:21.000 076 36371.24 1314.45 1932.08 88888.00 2015-03-17 08:59:22.000 076 36371.21 1314.47 1932.04 88888.00 2015-03-17 08:59:23.000 076 36371.20 1314.48 1932.01 88888.00 2015-03-17 08:59:24.000 076 36371.17 1314.51 1932.06 88888.00 2015-03-17 08:59:25.000 076 36371.20 1314.55 1932.10 36446.09 2015-03-17 08:59:26.000 076 36371.23 1314.55 1932.10 88888.00 2015-03-17 08:59:27.000 076 36371.21 1314.56 1932.08 88888.00 2015-03-17 08:59:28.000 076 36371.15 1314.58 1932.09 88888.00 2015-03-17 08:59:29.000 076 36371.13 1314.59 1932.06 88888.00 2015-03-17 08:59:30.000 076 36371.12 1314.59 1932.04 36446.04 2015-03-17 08:59:31.000 076 36371.06 1314.59 1932.06 88888.00 2015-03-17 08:59:32.000 076 36370.94 1314.61 1932.03 88888.00 2015-03-17 08:59:33.000 076 36370.88 1314.59 1932.02 88888.00 2015-03-17 08:59:34.000 076 36370.80 1314.57 1931.97 88888.00 2015-03-17 08:59:35.000 076 36370.75 1314.57 1931.97 36445.79 2015-03-17 08:59:36.000 076 36370.68 1314.51 1931.92 88888.00 2015-03-17 08:59:37.000 076 36370.58 1314.50 1931.94 88888.00 2015-03-17 08:59:38.000 076 36370.55 1314.44 1931.97 88888.00 2015-03-17 08:59:39.000 076 36370.51 1314.42 1931.94 88888.00 2015-03-17 08:59:40.000 076 36370.40 1314.44 1931.93 36445.43 2015-03-17 08:59:41.000 076 36370.30 1314.44 1931.93 88888.00 2015-03-17 08:59:42.000 076 36370.24 1314.42 1931.87 88888.00 2015-03-17 08:59:43.000 076 36370.17 1314.41 1931.88 88888.00 2015-03-17 08:59:44.000 076 36370.07 1314.42 1931.86 88888.00 2015-03-17 08:59:45.000 076 36369.98 1314.44 1931.86 36444.92 2015-03-17 08:59:46.000 076 36369.90 1314.47 1931.88 88888.00 2015-03-17 08:59:47.000 076 36369.88 1314.46 1931.85 88888.00 2015-03-17 08:59:48.000 076 36369.84 1314.47 1931.89 88888.00 2015-03-17 08:59:49.000 076 36369.79 1314.56 1931.94 88888.00 2015-03-17 08:59:50.000 076 36369.77 1314.62 1931.98 36444.75 2015-03-17 08:59:51.000 076 36369.80 1314.64 1931.96 88888.00 2015-03-17 08:59:52.000 076 36369.78 1314.67 1932.01 88888.00 2015-03-17 08:59:53.000 076 36369.78 1314.67 1932.01 88888.00 2015-03-17 08:59:54.000 076 36369.80 1314.75 1932.06 88888.00 2015-03-17 08:59:55.000 076 36369.84 1314.82 1932.13 36444.66 2015-03-17 08:59:56.000 076 36369.92 1314.81 1932.16 88888.00 2015-03-17 08:59:57.000 076 36370.01 1314.81 1932.14 88888.00 2015-03-17 08:59:58.000 076 36370.07 1314.77 1932.15 88888.00 2015-03-17 08:59:59.000 076 36370.13 1314.77 1932.20 88888.00 2015-03-17 09:00:00.000 076 36370.18 1314.81 1932.23 36444.93 2015-03-17 09:00:01.000 076 36370.26 1314.80 1932.25 88888.00 2015-03-17 09:00:02.000 076 36370.33 1314.82 1932.27 88888.00 2015-03-17 09:00:03.000 076 36370.39 1314.83 1932.25 88888.00 2015-03-17 09:00:04.000 076 36370.46 1314.79 1932.30 88888.00 2015-03-17 09:00:05.000 076 36370.51 1314.78 1932.36 36445.29 2015-03-17 09:00:06.000 076 36370.57 1314.82 1932.37 88888.00 2015-03-17 09:00:07.000 076 36370.63 1314.80 1932.35 88888.00 2015-03-17 09:00:08.000 076 36370.64 1314.81 1932.43 88888.00 2015-03-17 09:00:09.000 076 36370.63 1314.79 1932.44 88888.00 2015-03-17 09:00:10.000 076 36370.62 1314.80 1932.47 36445.54 2015-03-17 09:00:11.000 076 36370.60 1314.81 1932.50 88888.00 2015-03-17 09:00:12.000 076 36370.61 1314.76 1932.47 88888.00 2015-03-17 09:00:13.000 076 36370.64 1314.71 1932.46 88888.00 2015-03-17 09:00:14.000 076 36370.61 1314.72 1932.45 88888.00 2015-03-17 09:00:15.000 076 36370.58 1314.74 1932.50 36445.55 2015-03-17 09:00:16.000 076 36370.56 1314.73 1932.48 88888.00 2015-03-17 09:00:17.000 076 36370.52 1314.72 1932.49 88888.00 2015-03-17 09:00:18.000 076 36370.50 1314.72 1932.46 88888.00 2015-03-17 09:00:19.000 076 36370.44 1314.76 1932.53 88888.00 2015-03-17 09:00:20.000 076 36370.45 1314.79 1932.48 36445.39 2015-03-17 09:00:21.000 076 36370.44 1314.85 1932.51 88888.00 2015-03-17 09:00:22.000 076 36370.40 1314.82 1932.51 88888.00 2015-03-17 09:00:23.000 076 36370.42 1314.81 1932.53 88888.00 2015-03-17 09:00:24.000 076 36370.40 1314.82 1932.53 88888.00 2015-03-17 09:00:25.000 076 36370.44 1314.83 1932.53 36445.32 2015-03-17 09:00:26.000 076 36370.45 1314.83 1932.50 88888.00 2015-03-17 09:00:27.000 076 36370.45 1314.86 1932.52 88888.00 2015-03-17 09:00:28.000 076 36370.48 1314.80 1932.52 88888.00 2015-03-17 09:00:29.000 076 36370.51 1314.79 1932.57 88888.00 2015-03-17 09:00:30.000 076 36370.51 1314.83 1932.68 36445.40 2015-03-17 09:00:31.000 076 36370.56 1314.78 1932.65 88888.00 2015-03-17 09:00:32.000 076 36370.62 1314.68 1932.67 88888.00 2015-03-17 09:00:33.000 076 36370.68 1314.68 1932.72 88888.00 2015-03-17 09:00:34.000 076 36370.78 1314.68 1932.74 88888.00 2015-03-17 09:00:35.000 076 36370.90 1314.65 1932.79 36445.66 2015-03-17 09:00:36.000 076 36370.96 1314.66 1932.84 88888.00 2015-03-17 09:00:37.000 076 36371.08 1314.62 1932.84 88888.00 2015-03-17 09:00:38.000 076 36371.17 1314.56 1932.86 88888.00 2015-03-17 09:00:39.000 076 36371.23 1314.55 1932.93 88888.00 2015-03-17 09:00:40.000 076 36371.29 1314.54 1932.99 36446.02 2015-03-17 09:00:41.000 076 36371.40 1314.49 1932.98 88888.00 2015-03-17 09:00:42.000 076 36371.42 1314.48 1932.97 88888.00 2015-03-17 09:00:43.000 076 36371.48 1314.55 1933.00 88888.00 2015-03-17 09:00:44.000 076 36371.59 1314.58 1933.06 88888.00 2015-03-17 09:00:45.000 076 36371.68 1314.59 1933.10 36446.45 2015-03-17 09:00:46.000 076 36371.78 1314.63 1933.15 88888.00 2015-03-17 09:00:47.000 076 36371.82 1314.64 1933.15 88888.00 2015-03-17 09:00:48.000 076 36371.86 1314.66 1933.16 88888.00 2015-03-17 09:00:49.000 076 36371.90 1314.72 1933.19 88888.00 2015-03-17 09:00:50.000 076 36371.96 1314.72 1933.17 36446.68 2015-03-17 09:00:51.000 076 36372.02 1314.77 1933.21 88888.00 2015-03-17 09:00:52.000 076 36372.02 1314.80 1933.22 88888.00 2015-03-17 09:00:53.000 076 36372.11 1314.82 1933.23 88888.00 2015-03-17 09:00:54.000 076 36372.12 1314.83 1933.25 88888.00 2015-03-17 09:00:55.000 076 36372.11 1314.93 1933.32 36446.93 2015-03-17 09:00:56.000 076 36372.15 1314.98 1933.31 88888.00 2015-03-17 09:00:57.000 076 36372.18 1315.02 1933.26 88888.00 2015-03-17 09:00:58.000 076 36372.18 1314.99 1933.21 88888.00 2015-03-17 09:00:59.000 076 36372.16 1315.04 1933.19 88888.00 2015-03-17 09:01:00.000 076 36372.13 1315.09 1933.21 36447.17 2015-03-17 09:01:01.000 076 36372.11 1315.12 1933.18 88888.00 2015-03-17 09:01:02.000 076 36372.02 1315.16 1933.16 88888.00 2015-03-17 09:01:03.000 076 36371.96 1315.22 1933.11 88888.00 2015-03-17 09:01:04.000 076 36371.87 1315.26 1933.08 88888.00 2015-03-17 09:01:05.000 076 36371.87 1315.25 1933.10 36446.92 2015-03-17 09:01:06.000 076 36371.80 1315.28 1933.07 88888.00 2015-03-17 09:01:07.000 076 36371.72 1315.25 1933.01 88888.00 2015-03-17 09:01:08.000 076 36371.72 1315.20 1932.92 88888.00 2015-03-17 09:01:09.000 076 36371.66 1315.22 1932.95 88888.00 2015-03-17 09:01:10.000 076 36371.55 1315.23 1932.98 36446.56 2015-03-17 09:01:11.000 076 36371.45 1315.20 1933.00 88888.00 2015-03-17 09:01:12.000 076 36371.39 1315.17 1932.99 88888.00 2015-03-17 09:01:13.000 076 36371.36 1315.15 1932.95 88888.00 2015-03-17 09:01:14.000 076 36371.24 1315.18 1932.93 88888.00 2015-03-17 09:01:15.000 076 36371.18 1315.19 1932.91 36446.33 2015-03-17 09:01:16.000 076 36371.09 1315.18 1932.87 88888.00 2015-03-17 09:01:17.000 076 36371.01 1315.12 1932.84 88888.00 2015-03-17 09:01:18.000 076 36370.90 1315.11 1932.82 88888.00 2015-03-17 09:01:19.000 076 36370.82 1315.07 1932.78 88888.00 2015-03-17 09:01:20.000 076 36370.76 1315.08 1932.80 36445.89 2015-03-17 09:01:21.000 076 36370.68 1315.07 1932.79 88888.00 2015-03-17 09:01:22.000 076 36370.57 1315.01 1932.79 88888.00 2015-03-17 09:01:23.000 076 36370.53 1314.96 1932.71 88888.00 2015-03-17 09:01:24.000 076 36370.45 1314.93 1932.69 88888.00 2015-03-17 09:01:25.000 076 36370.36 1314.93 1932.68 36445.53 2015-03-17 09:01:26.000 076 36370.26 1314.82 1932.67 88888.00 2015-03-17 09:01:27.000 076 36370.16 1314.79 1932.64 88888.00 2015-03-17 09:01:28.000 076 36370.02 1314.78 1932.69 88888.00 2015-03-17 09:01:29.000 076 36369.87 1314.80 1932.70 88888.00 2015-03-17 09:01:30.000 076 36369.81 1314.75 1932.68 36444.88 2015-03-17 09:01:31.000 076 36369.69 1314.74 1932.71 88888.00 2015-03-17 09:01:32.000 076 36369.57 1314.73 1932.69 88888.00 2015-03-17 09:01:33.000 076 36369.46 1314.70 1932.69 88888.00 2015-03-17 09:01:34.000 076 36369.41 1314.71 1932.65 88888.00 2015-03-17 09:01:35.000 076 36369.34 1314.77 1932.69 36444.40 2015-03-17 09:01:36.000 076 36369.26 1314.77 1932.70 88888.00 2015-03-17 09:01:37.000 076 36369.20 1314.81 1932.74 88888.00 2015-03-17 09:01:38.000 076 36369.14 1314.83 1932.72 88888.00 2015-03-17 09:01:39.000 076 36369.09 1314.85 1932.72 88888.00 2015-03-17 09:01:40.000 076 36369.00 1314.87 1932.74 36444.06 2015-03-17 09:01:41.000 076 36368.96 1314.93 1932.74 88888.00 2015-03-17 09:01:42.000 076 36368.87 1314.96 1932.73 88888.00 2015-03-17 09:01:43.000 076 36368.82 1314.95 1932.70 88888.00 2015-03-17 09:01:44.000 076 36368.76 1314.97 1932.74 88888.00 2015-03-17 09:01:45.000 076 36368.75 1315.00 1932.73 36443.76 2015-03-17 09:01:46.000 076 36368.71 1315.05 1932.72 88888.00 2015-03-17 09:01:47.000 076 36368.64 1315.11 1932.75 88888.00 2015-03-17 09:01:48.000 076 36368.60 1315.11 1932.76 88888.00 2015-03-17 09:01:49.000 076 36368.56 1315.14 1932.80 88888.00 2015-03-17 09:01:50.000 076 36368.54 1315.19 1932.85 36443.52 2015-03-17 09:01:51.000 076 36368.55 1315.17 1932.84 88888.00 2015-03-17 09:01:52.000 076 36368.54 1315.10 1932.79 88888.00 2015-03-17 09:01:53.000 076 36368.49 1315.11 1932.80 88888.00 2015-03-17 09:01:54.000 076 36368.43 1315.16 1932.85 88888.00 2015-03-17 09:01:55.000 076 36368.40 1315.20 1932.89 36443.50 2015-03-17 09:01:56.000 076 36368.36 1315.23 1932.86 88888.00 2015-03-17 09:01:57.000 076 36368.35 1315.21 1932.85 88888.00 2015-03-17 09:01:58.000 076 36368.29 1315.20 1932.87 88888.00 2015-03-17 09:01:59.000 076 36368.22 1315.23 1932.88 88888.00 2015-03-17 09:02:00.000 076 36368.22 1315.27 1932.82 36443.22 2015-03-17 09:02:01.000 076 36368.20 1315.25 1932.82 88888.00 2015-03-17 09:02:02.000 076 36368.12 1315.28 1932.81 88888.00 2015-03-17 09:02:03.000 076 36368.13 1315.27 1932.77 88888.00 2015-03-17 09:02:04.000 076 36368.14 1315.31 1932.80 88888.00 2015-03-17 09:02:05.000 076 36368.12 1315.34 1932.76 36443.00 2015-03-17 09:02:06.000 076 36368.08 1315.38 1932.80 88888.00 2015-03-17 09:02:07.000 076 36368.12 1315.35 1932.78 88888.00 2015-03-17 09:02:08.000 076 36368.15 1315.31 1932.75 88888.00 2015-03-17 09:02:09.000 076 36368.15 1315.28 1932.78 88888.00 2015-03-17 09:02:10.000 076 36368.23 1315.23 1932.77 36443.05 2015-03-17 09:02:11.000 076 36368.27 1315.22 1932.80 88888.00 2015-03-17 09:02:12.000 076 36368.30 1315.22 1932.80 88888.00 2015-03-17 09:02:13.000 076 36368.35 1315.17 1932.80 88888.00 2015-03-17 09:02:14.000 076 36368.35 1315.15 1932.83 88888.00 2015-03-17 09:02:15.000 076 36368.37 1315.16 1932.85 36443.27 2015-03-17 09:02:16.000 076 36368.36 1315.15 1932.84 88888.00 2015-03-17 09:02:17.000 076 36368.35 1315.12 1932.82 88888.00 2015-03-17 09:02:18.000 076 36368.32 1315.09 1932.83 88888.00 2015-03-17 09:02:19.000 076 36368.29 1315.07 1932.81 88888.00 2015-03-17 09:02:20.000 076 36368.28 1315.06 1932.77 36443.24 2015-03-17 09:02:21.000 076 36368.27 1315.03 1932.78 88888.00 2015-03-17 09:02:22.000 076 36368.22 1315.01 1932.75 88888.00 2015-03-17 09:02:23.000 076 36368.20 1315.03 1932.76 88888.00 2015-03-17 09:02:24.000 076 36368.19 1315.04 1932.80 88888.00 2015-03-17 09:02:25.000 076 36368.17 1315.06 1932.87 36443.22 2015-03-17 09:02:26.000 076 36368.25 1315.00 1932.82 88888.00 2015-03-17 09:02:27.000 076 36368.27 1314.99 1932.77 88888.00 2015-03-17 09:02:28.000 076 36368.25 1315.00 1932.80 88888.00 2015-03-17 09:02:29.000 076 36368.24 1314.99 1932.82 88888.00 2015-03-17 09:02:30.000 076 36368.24 1315.02 1932.85 36443.10 2015-03-17 09:02:31.000 076 36368.24 1315.05 1932.88 88888.00 2015-03-17 09:02:32.000 076 36368.28 1315.05 1932.87 88888.00 2015-03-17 09:02:33.000 076 36368.31 1315.07 1932.84 88888.00 2015-03-17 09:02:34.000 076 36368.31 1315.09 1932.91 88888.00 2015-03-17 09:02:35.000 076 36368.35 1315.08 1932.95 36443.25 2015-03-17 09:02:36.000 076 36368.36 1315.11 1932.97 88888.00 2015-03-17 09:02:37.000 076 36368.34 1315.09 1933.00 88888.00 2015-03-17 09:02:38.000 076 36368.34 1315.07 1932.99 88888.00 2015-03-17 09:02:39.000 076 36368.39 1315.04 1933.02 88888.00 2015-03-17 09:02:40.000 076 36368.40 1315.07 1933.08 36443.28 2015-03-17 09:02:41.000 076 36368.43 1315.08 1933.07 88888.00 2015-03-17 09:02:42.000 076 36368.40 1315.12 1933.10 88888.00 2015-03-17 09:02:43.000 076 36368.46 1315.08 1933.04 88888.00 2015-03-17 09:02:44.000 076 36368.50 1315.04 1933.09 88888.00 2015-03-17 09:02:45.000 076 36368.51 1315.09 1933.15 36443.32 2015-03-17 09:02:46.000 076 36368.57 1315.09 1933.15 88888.00 2015-03-17 09:02:47.000 076 36368.59 1315.11 1933.20 88888.00 2015-03-17 09:02:48.000 076 36368.65 1315.13 1933.19 88888.00 2015-03-17 09:02:49.000 076 36368.70 1315.12 1933.21 88888.00 2015-03-17 09:02:50.000 076 36368.75 1315.16 1933.25 36443.53 2015-03-17 09:02:51.000 076 36368.77 1315.18 1933.24 88888.00 2015-03-17 09:02:52.000 076 36368.79 1315.19 1933.23 88888.00 2015-03-17 09:02:53.000 076 36368.80 1315.18 1933.19 88888.00 2015-03-17 09:02:54.000 076 36368.80 1315.19 1933.24 88888.00 2015-03-17 09:02:55.000 076 36368.83 1315.12 1933.25 36443.78 2015-03-17 09:02:56.000 076 36368.86 1315.10 1933.21 88888.00 2015-03-17 09:02:57.000 076 36368.91 1315.11 1933.20 88888.00 2015-03-17 09:02:58.000 076 36368.91 1315.13 1933.25 88888.00 2015-03-17 09:02:59.000 076 36368.97 1315.13 1933.26 88888.00 2015-03-17 09:03:00.000 076 36369.00 1315.14 1933.32 36443.85 2015-03-17 09:03:01.000 076 36369.09 1315.14 1933.39 88888.00 2015-03-17 09:03:02.000 076 36369.20 1315.09 1933.39 88888.00 2015-03-17 09:03:03.000 076 36369.26 1315.08 1933.39 88888.00 2015-03-17 09:03:04.000 076 36369.31 1315.12 1933.43 88888.00 2015-03-17 09:03:05.000 076 36369.39 1315.17 1933.47 36444.18 2015-03-17 09:03:06.000 076 36369.47 1315.19 1933.49 88888.00 2015-03-17 09:03:07.000 076 36369.51 1315.16 1933.51 88888.00 2015-03-17 09:03:08.000 076 36369.58 1315.14 1933.52 88888.00 2015-03-17 09:03:09.000 076 36369.62 1315.11 1933.52 88888.00 2015-03-17 09:03:10.000 076 36369.64 1315.13 1933.51 36444.57 2015-03-17 09:03:11.000 076 36369.67 1315.19 1933.56 88888.00 2015-03-17 09:03:12.000 076 36369.69 1315.16 1933.57 88888.00 2015-03-17 09:03:13.000 076 36369.72 1315.17 1933.57 88888.00 2015-03-17 09:03:14.000 076 36369.75 1315.16 1933.56 88888.00 2015-03-17 09:03:15.000 076 36369.76 1315.14 1933.59 36444.75 2015-03-17 09:03:16.000 076 36369.85 1315.10 1933.58 88888.00 2015-03-17 09:03:17.000 076 36369.91 1315.11 1933.59 88888.00 2015-03-17 09:03:18.000 076 36369.96 1315.08 1933.64 88888.00 2015-03-17 09:03:19.000 076 36370.06 1315.05 1933.64 88888.00 2015-03-17 09:03:20.000 076 36370.17 1315.09 1933.71 36444.86 2015-03-17 09:03:21.000 076 36370.30 1315.10 1933.71 88888.00 2015-03-17 09:03:22.000 076 36370.38 1315.11 1933.77 88888.00 2015-03-17 09:03:23.000 076 36370.53 1315.05 1933.77 88888.00 2015-03-17 09:03:24.000 076 36370.64 1315.04 1933.83 88888.00 2015-03-17 09:03:25.000 076 36370.78 1315.08 1933.91 36445.52 2015-03-17 09:03:26.000 076 36370.93 1315.03 1933.92 88888.00 2015-03-17 09:03:27.000 076 36371.01 1315.02 1933.91 88888.00 2015-03-17 09:03:28.000 076 36371.12 1314.96 1933.92 88888.00 2015-03-17 09:03:29.000 076 36371.19 1314.95 1933.95 88888.00 2015-03-17 09:03:30.000 076 36371.29 1314.96 1933.94 36446.12 2015-03-17 09:03:31.000 076 36371.36 1314.99 1933.97 88888.00 2015-03-17 09:03:32.000 076 36371.41 1315.00 1934.04 88888.00 2015-03-17 09:03:33.000 076 36371.50 1314.93 1933.93 88888.00 2015-03-17 09:03:34.000 076 36371.54 1314.96 1933.95 88888.00 2015-03-17 09:03:35.000 076 36371.61 1315.02 1933.95 36446.47 2015-03-17 09:03:36.000 076 36371.59 1315.11 1934.00 88888.00 2015-03-17 09:03:37.000 076 36371.65 1315.08 1934.00 88888.00 2015-03-17 09:03:38.000 076 36371.65 1315.10 1934.03 88888.00 2015-03-17 09:03:39.000 076 36371.67 1315.12 1934.05 88888.00 2015-03-17 09:03:40.000 076 36371.73 1315.19 1934.07 36446.68 2015-03-17 09:03:41.000 076 36371.72 1315.25 1934.12 88888.00 2015-03-17 09:03:42.000 076 36371.74 1315.26 1934.10 88888.00 2015-03-17 09:03:43.000 076 36371.75 1315.29 1934.11 88888.00 2015-03-17 09:03:44.000 076 36371.76 1315.28 1934.08 88888.00 2015-03-17 09:03:45.000 076 36371.76 1315.31 1934.07 36446.80 2015-03-17 09:03:46.000 076 36371.76 1315.32 1934.07 88888.00 2015-03-17 09:03:47.000 076 36371.75 1315.33 1934.02 88888.00 2015-03-17 09:03:48.000 076 36371.77 1315.27 1933.99 88888.00 2015-03-17 09:03:49.000 076 36371.79 1315.27 1933.95 88888.00 2015-03-17 09:03:50.000 076 36371.76 1315.31 1933.95 36446.66 2015-03-17 09:03:51.000 076 36371.75 1315.34 1933.96 88888.00 2015-03-17 09:03:52.000 076 36371.73 1315.32 1934.00 88888.00 2015-03-17 09:03:53.000 076 36371.72 1315.30 1934.02 88888.00 2015-03-17 09:03:54.000 076 36371.72 1315.29 1934.06 88888.00 2015-03-17 09:03:55.000 076 36371.70 1315.29 1934.11 36446.76 2015-03-17 09:03:56.000 076 36371.69 1315.27 1934.04 88888.00 2015-03-17 09:03:57.000 076 36371.68 1315.24 1934.02 88888.00 2015-03-17 09:03:58.000 076 36371.65 1315.25 1934.04 88888.00 2015-03-17 09:03:59.000 076 36371.65 1315.18 1934.04 88888.00 2015-03-17 09:04:00.000 076 36371.65 1315.20 1934.02 36446.70 2015-03-17 09:04:01.000 076 36371.66 1315.17 1933.98 88888.00 2015-03-17 09:04:02.000 076 36371.66 1315.17 1933.97 88888.00 2015-03-17 09:04:03.000 076 36371.67 1315.15 1933.99 88888.00 2015-03-17 09:04:04.000 076 36371.69 1315.13 1933.98 88888.00 2015-03-17 09:04:05.000 076 36371.65 1315.13 1934.02 36446.59 2015-03-17 09:04:06.000 076 36371.68 1315.12 1933.99 88888.00 2015-03-17 09:04:07.000 076 36371.71 1315.08 1933.98 88888.00 2015-03-17 09:04:08.000 076 36371.66 1315.06 1933.94 88888.00 2015-03-17 09:04:09.000 076 36371.64 1314.97 1933.98 88888.00 2015-03-17 09:04:10.000 076 36371.70 1314.91 1933.99 36446.67 2015-03-17 09:04:11.000 076 36371.79 1314.89 1934.02 88888.00 2015-03-17 09:04:12.000 076 36371.92 1314.79 1934.02 88888.00 2015-03-17 09:04:13.000 076 36372.02 1314.72 1934.07 88888.00 2015-03-17 09:04:14.000 076 36372.04 1314.68 1934.09 88888.00 2015-03-17 09:04:15.000 076 36372.17 1314.66 1934.19 36446.83 2015-03-17 09:04:16.000 076 36372.31 1314.66 1934.15 88888.00 2015-03-17 09:04:17.000 076 36372.44 1314.61 1934.18 88888.00 2015-03-17 09:04:18.000 076 36372.53 1314.58 1934.21 88888.00 2015-03-17 09:04:19.000 076 36372.68 1314.53 1934.21 88888.00 2015-03-17 09:04:20.000 076 36372.80 1314.51 1934.23 36447.40 2015-03-17 09:04:21.000 076 36372.93 1314.48 1934.31 88888.00 2015-03-17 09:04:22.000 076 36373.08 1314.43 1934.31 88888.00 2015-03-17 09:04:23.000 076 36373.17 1314.44 1934.37 88888.00 2015-03-17 09:04:24.000 076 36373.37 1314.43 1934.33 88888.00 2015-03-17 09:04:25.000 076 36373.54 1314.50 1934.43 36448.14 2015-03-17 09:04:26.000 076 36373.72 1314.50 1934.46 88888.00 2015-03-17 09:04:27.000 076 36373.82 1314.51 1934.54 88888.00 2015-03-17 09:04:28.000 076 36374.01 1314.43 1934.51 88888.00 2015-03-17 09:04:29.000 076 36374.16 1314.42 1934.61 88888.00 2015-03-17 09:04:30.000 076 36374.33 1314.39 1934.60 36448.90 2015-03-17 09:04:31.000 076 36374.47 1314.40 1934.56 88888.00 2015-03-17 09:04:32.000 076 36374.49 1314.43 1934.58 88888.00 2015-03-17 09:04:33.000 076 36374.61 1314.45 1934.61 88888.00 2015-03-17 09:04:34.000 076 36374.70 1314.46 1934.61 88888.00 2015-03-17 09:04:35.000 076 36374.76 1314.50 1934.61 36449.51 2015-03-17 09:04:36.000 076 36374.85 1314.54 1934.59 88888.00 2015-03-17 09:04:37.000 076 36374.89 1314.55 1934.61 88888.00 2015-03-17 09:04:38.000 076 36374.92 1314.50 1934.61 88888.00 2015-03-17 09:04:39.000 076 36374.94 1314.49 1934.58 88888.00 2015-03-17 09:04:40.000 076 36374.90 1314.50 1934.57 36449.81 2015-03-17 09:04:41.000 076 36374.88 1314.55 1934.61 88888.00 2015-03-17 09:04:42.000 076 36374.83 1314.52 1934.56 88888.00 2015-03-17 09:04:43.000 076 36374.81 1314.46 1934.49 88888.00 2015-03-17 09:04:44.000 076 36374.75 1314.48 1934.48 88888.00 2015-03-17 09:04:45.000 076 36374.71 1314.49 1934.42 36449.80 2015-03-17 09:04:46.000 076 36374.62 1314.51 1934.41 88888.00 2015-03-17 09:04:47.000 076 36374.52 1314.51 1934.38 88888.00 2015-03-17 09:04:48.000 076 36374.39 1314.52 1934.37 88888.00 2015-03-17 09:04:49.000 076 36374.27 1314.51 1934.32 88888.00 2015-03-17 09:04:50.000 076 36374.14 1314.49 1934.28 36449.52 2015-03-17 09:04:51.000 076 36374.00 1314.43 1934.20 88888.00 2015-03-17 09:04:52.000 076 36373.75 1314.46 1934.24 88888.00 2015-03-17 09:04:53.000 076 36373.54 1314.48 1934.15 88888.00 2015-03-17 09:04:54.000 076 36373.33 1314.44 1934.08 88888.00 2015-03-17 09:04:55.000 076 36373.19 1314.41 1934.04 36448.63 2015-03-17 09:04:56.000 076 36373.04 1314.38 1933.97 88888.00 2015-03-17 09:04:57.000 076 36372.82 1314.38 1933.93 88888.00 2015-03-17 09:04:58.000 076 36372.62 1314.36 1933.90 88888.00 2015-03-17 09:04:59.000 076 36372.40 1314.34 1933.84 88888.00 2015-03-17 09:05:00.000 076 36372.17 1314.38 1933.81 36447.64 2015-03-17 09:05:01.000 076 36371.99 1314.36 1933.72 88888.00 2015-03-17 09:05:02.000 076 36371.76 1314.36 1933.63 88888.00 2015-03-17 09:05:03.000 076 36371.52 1314.37 1933.67 88888.00 2015-03-17 09:05:04.000 076 36371.33 1314.35 1933.64 88888.00 2015-03-17 09:05:05.000 076 36371.11 1314.35 1933.58 36446.57 2015-03-17 09:05:06.000 076 36370.89 1314.37 1933.54 88888.00 2015-03-17 09:05:07.000 076 36370.63 1314.39 1933.54 88888.00 2015-03-17 09:05:08.000 076 36370.43 1314.43 1933.51 88888.00 2015-03-17 09:05:09.000 076 36370.24 1314.44 1933.49 88888.00 2015-03-17 09:05:10.000 076 36370.06 1314.48 1933.47 36445.49 2015-03-17 09:05:11.000 076 36369.87 1314.51 1933.40 88888.00 2015-03-17 09:05:12.000 076 36369.63 1314.52 1933.31 88888.00 2015-03-17 09:05:13.000 076 36369.41 1314.51 1933.26 88888.00 2015-03-17 09:05:14.000 076 36369.22 1314.49 1933.25 88888.00 2015-03-17 09:05:15.000 076 36369.07 1314.52 1933.25 36444.50 2015-03-17 09:05:16.000 076 36368.92 1314.55 1933.20 88888.00 2015-03-17 09:05:17.000 076 36368.80 1314.48 1933.09 88888.00 2015-03-17 09:05:18.000 076 36368.66 1314.48 1933.09 88888.00 2015-03-17 09:05:19.000 076 36368.56 1314.44 1933.07 88888.00 2015-03-17 09:05:20.000 076 36368.44 1314.42 1933.06 36443.67 2015-03-17 09:05:21.000 076 36368.37 1314.42 1933.06 88888.00 2015-03-17 09:05:22.000 076 36368.29 1314.34 1933.01 88888.00 2015-03-17 09:05:23.000 076 36368.24 1314.27 1932.92 88888.00 2015-03-17 09:05:24.000 076 36368.17 1314.20 1932.90 88888.00 2015-03-17 09:05:25.000 076 36368.10 1314.15 1932.96 36443.12 2015-03-17 09:05:26.000 076 36367.96 1314.17 1932.97 88888.00 2015-03-17 09:05:27.000 076 36367.86 1314.13 1932.95 88888.00 2015-03-17 09:05:28.000 076 36367.76 1314.10 1932.94 88888.00 2015-03-17 09:05:29.000 076 36367.65 1314.09 1932.95 88888.00 2015-03-17 09:05:30.000 076 36367.53 1314.08 1932.96 36442.63 2015-03-17 09:05:31.000 076 36367.43 1314.09 1933.02 88888.00 2015-03-17 09:05:32.000 076 36367.37 1314.02 1932.92 88888.00 2015-03-17 09:05:33.000 076 36367.29 1313.98 1932.88 88888.00 2015-03-17 09:05:34.000 076 36367.21 1313.92 1932.91 88888.00 2015-03-17 09:05:35.000 076 36367.10 1313.96 1932.95 36442.18 2015-03-17 09:05:36.000 076 36367.03 1313.96 1932.96 88888.00 2015-03-17 09:05:37.000 076 36366.96 1313.86 1932.84 88888.00 2015-03-17 09:05:38.000 076 36366.88 1313.79 1932.84 88888.00 2015-03-17 09:05:39.000 076 36366.77 1313.77 1932.87 88888.00 2015-03-17 09:05:40.000 076 36366.63 1313.77 1932.90 36441.72 2015-03-17 09:05:41.000 076 36366.50 1313.75 1932.88 88888.00 2015-03-17 09:05:42.000 076 36366.40 1313.67 1932.81 88888.00 2015-03-17 09:05:43.000 076 36366.23 1313.64 1932.79 88888.00 2015-03-17 09:05:44.000 076 36366.08 1313.62 1932.73 88888.00 2015-03-17 09:05:45.000 076 36365.92 1313.62 1932.71 36441.20 2015-03-17 09:05:46.000 076 36365.75 1313.62 1932.67 88888.00 2015-03-17 09:05:47.000 076 36365.53 1313.68 1932.71 88888.00 2015-03-17 09:05:48.000 076 36365.39 1313.70 1932.64 88888.00 2015-03-17 09:05:49.000 076 36365.25 1313.72 1932.64 88888.00 2015-03-17 09:05:50.000 076 36365.14 1313.73 1932.64 36440.30 2015-03-17 09:05:51.000 076 36365.02 1313.76 1932.64 88888.00 2015-03-17 09:05:52.000 076 36364.89 1313.77 1932.58 88888.00 2015-03-17 09:05:53.000 076 36364.71 1313.83 1932.53 88888.00 2015-03-17 09:05:54.000 076 36364.53 1313.86 1932.53 88888.00 2015-03-17 09:05:55.000 076 36364.41 1313.90 1932.54 36439.59 2015-03-17 09:05:56.000 076 36364.27 1313.92 1932.54 88888.00 2015-03-17 09:05:57.000 076 36364.10 1313.94 1932.50 88888.00 2015-03-17 09:05:58.000 076 36363.95 1313.98 1932.45 88888.00 2015-03-17 09:05:59.000 076 36363.78 1314.02 1932.39 88888.00 2015-03-17 09:06:00.000 076 36363.65 1314.02 1932.32 36438.93 2015-03-17 09:06:01.000 076 36363.52 1314.05 1932.32 88888.00 2015-03-17 09:06:02.000 076 36363.36 1314.08 1932.28 88888.00 2015-03-17 09:06:03.000 076 36363.25 1314.09 1932.23 88888.00 2015-03-17 09:06:04.000 076 36363.09 1314.11 1932.22 88888.00 2015-03-17 09:06:05.000 076 36363.00 1314.15 1932.21 36438.17 2015-03-17 09:06:06.000 076 36362.89 1314.18 1932.19 88888.00 2015-03-17 09:06:07.000 076 36362.83 1314.17 1932.13 88888.00 2015-03-17 09:06:08.000 076 36362.77 1314.13 1932.09 88888.00 2015-03-17 09:06:09.000 076 36362.69 1314.12 1932.11 88888.00 2015-03-17 09:06:10.000 076 36362.67 1314.15 1932.14 36437.73 2015-03-17 09:06:11.000 076 36362.58 1314.17 1932.14 88888.00 2015-03-17 09:06:12.000 076 36362.56 1314.14 1932.12 88888.00 2015-03-17 09:06:13.000 076 36362.51 1314.13 1932.10 88888.00 2015-03-17 09:06:14.000 076 36362.46 1314.14 1932.10 88888.00 2015-03-17 09:06:15.000 076 36362.47 1314.13 1932.09 36437.51 2015-03-17 09:06:16.000 076 36362.43 1314.12 1932.10 88888.00 2015-03-17 09:06:17.000 076 36362.34 1314.06 1932.06 88888.00 2015-03-17 09:06:18.000 076 36362.24 1314.00 1932.07 88888.00 2015-03-17 09:06:19.000 076 36362.19 1313.98 1932.02 88888.00 2015-03-17 09:06:20.000 076 36362.11 1314.00 1932.00 36437.15 2015-03-17 09:06:21.000 076 36362.04 1313.93 1931.95 88888.00 2015-03-17 09:06:22.000 076 36361.93 1313.90 1931.94 88888.00 2015-03-17 09:06:23.000 076 36361.87 1313.85 1931.94 88888.00 2015-03-17 09:06:24.000 076 36361.82 1313.78 1931.88 88888.00 2015-03-17 09:06:25.000 076 36361.74 1313.75 1931.87 36436.88 2015-03-17 09:06:26.000 076 36361.66 1313.76 1931.95 88888.00 2015-03-17 09:06:27.000 076 36361.60 1313.69 1931.91 88888.00 2015-03-17 09:06:28.000 076 36361.55 1313.63 1931.90 88888.00 2015-03-17 09:06:29.000 076 36361.52 1313.59 1931.89 88888.00 2015-03-17 09:06:30.000 076 36361.50 1313.61 1931.97 36436.48 2015-03-17 09:06:31.000 076 36361.51 1313.57 1931.96 88888.00 2015-03-17 09:06:32.000 076 36361.46 1313.58 1931.91 88888.00 2015-03-17 09:06:33.000 076 36361.42 1313.54 1931.90 88888.00 2015-03-17 09:06:34.000 076 36361.33 1313.52 1931.92 88888.00 2015-03-17 09:06:35.000 076 36361.28 1313.51 1931.95 36436.32 2015-03-17 09:06:36.000 076 36361.24 1313.50 1931.93 88888.00 2015-03-17 09:06:37.000 076 36361.19 1313.47 1931.92 88888.00 2015-03-17 09:06:38.000 076 36361.13 1313.42 1931.92 88888.00 2015-03-17 09:06:39.000 076 36361.04 1313.35 1931.86 88888.00 2015-03-17 09:06:40.000 076 36360.91 1313.34 1931.84 36436.09 2015-03-17 09:06:41.000 076 36360.81 1313.29 1931.86 88888.00 2015-03-17 09:06:42.000 076 36360.69 1313.24 1931.89 88888.00 2015-03-17 09:06:43.000 076 36360.59 1313.18 1931.84 88888.00 2015-03-17 09:06:44.000 076 36360.50 1313.18 1931.81 88888.00 2015-03-17 09:06:45.000 076 36360.45 1313.16 1931.78 36435.46 2015-03-17 09:06:46.000 076 36360.34 1313.20 1931.80 88888.00 2015-03-17 09:06:47.000 076 36360.25 1313.14 1931.78 88888.00 2015-03-17 09:06:48.000 076 36360.18 1313.03 1931.70 88888.00 2015-03-17 09:06:49.000 076 36360.09 1312.99 1931.73 88888.00 2015-03-17 09:06:50.000 076 36360.01 1313.01 1931.77 36435.09 2015-03-17 09:06:51.000 076 36359.94 1312.99 1931.76 88888.00 2015-03-17 09:06:52.000 076 36359.85 1312.90 1931.73 88888.00 2015-03-17 09:06:53.000 076 36359.77 1312.88 1931.75 88888.00 2015-03-17 09:06:54.000 076 36359.72 1312.86 1931.71 88888.00 2015-03-17 09:06:55.000 076 36359.65 1312.88 1931.68 36434.76 2015-03-17 09:06:56.000 076 36359.55 1312.90 1931.68 88888.00 2015-03-17 09:06:57.000 076 36359.44 1312.86 1931.67 88888.00 2015-03-17 09:06:58.000 076 36359.32 1312.79 1931.56 88888.00 2015-03-17 09:06:59.000 076 36359.18 1312.74 1931.53 88888.00 2015-03-17 09:07:00.000 076 36359.01 1312.80 1931.55 36434.28 2015-03-17 09:07:01.000 076 36358.80 1312.84 1931.56 88888.00 2015-03-17 09:07:02.000 076 36358.63 1312.77 1931.52 88888.00 2015-03-17 09:07:03.000 076 36358.46 1312.72 1931.45 88888.00 2015-03-17 09:07:04.000 076 36358.30 1312.71 1931.38 88888.00 2015-03-17 09:07:05.000 076 36358.17 1312.72 1931.36 36433.32 2015-03-17 09:07:06.000 076 36358.00 1312.76 1931.40 88888.00 2015-03-17 09:07:07.000 076 36357.82 1312.72 1931.36 88888.00 2015-03-17 09:07:08.000 076 36357.67 1312.70 1931.30 88888.00 2015-03-17 09:07:09.000 076 36357.55 1312.68 1931.26 88888.00 2015-03-17 09:07:10.000 076 36357.44 1312.72 1931.24 36432.48 2015-03-17 09:07:11.000 076 36357.30 1312.75 1931.29 88888.00 2015-03-17 09:07:12.000 076 36357.19 1312.68 1931.21 88888.00 2015-03-17 09:07:13.000 076 36357.09 1312.66 1931.23 88888.00 2015-03-17 09:07:14.000 076 36357.00 1312.70 1931.20 88888.00 2015-03-17 09:07:15.000 076 36356.93 1312.75 1931.22 36431.92 2015-03-17 09:07:16.000 076 36356.89 1312.74 1931.21 88888.00 2015-03-17 09:07:17.000 076 36356.78 1312.73 1931.20 88888.00 2015-03-17 09:07:18.000 076 36356.69 1312.70 1931.17 88888.00 2015-03-17 09:07:19.000 076 36356.60 1312.71 1931.16 88888.00 2015-03-17 09:07:20.000 076 36356.53 1312.67 1931.18 36431.53 2015-03-17 09:07:21.000 076 36356.45 1312.68 1931.18 88888.00 2015-03-17 09:07:22.000 076 36356.41 1312.66 1931.14 88888.00 2015-03-17 09:07:23.000 076 36356.36 1312.66 1931.14 88888.00 2015-03-17 09:07:24.000 076 36356.26 1312.68 1931.18 88888.00 2015-03-17 09:07:25.000 076 36356.20 1312.68 1931.20 36431.17 2015-03-17 09:07:26.000 076 36356.12 1312.73 1931.21 88888.00 2015-03-17 09:07:27.000 076 36356.09 1312.68 1931.17 88888.00 2015-03-17 09:07:28.000 076 36356.04 1312.62 1931.10 88888.00 2015-03-17 09:07:29.000 076 36355.99 1312.64 1931.11 88888.00 2015-03-17 09:07:30.000 076 36355.91 1312.65 1931.15 36430.90 2015-03-17 09:07:31.000 076 36355.81 1312.64 1931.16 88888.00 2015-03-17 09:07:32.000 076 36355.76 1312.63 1931.13 88888.00 2015-03-17 09:07:33.000 076 36355.77 1312.57 1931.07 88888.00 2015-03-17 09:07:34.000 076 36355.65 1312.56 1931.07 88888.00 2015-03-17 09:07:35.000 076 36355.61 1312.57 1931.00 36430.55 2015-03-17 09:07:36.000 076 36355.50 1312.55 1931.03 88888.00 2015-03-17 09:07:37.000 076 36355.39 1312.53 1931.00 88888.00 2015-03-17 09:07:38.000 076 36355.28 1312.48 1930.98 88888.00 2015-03-17 09:07:39.000 076 36355.19 1312.45 1930.98 88888.00 2015-03-17 09:07:40.000 076 36355.04 1312.48 1930.98 36430.20 2015-03-17 09:07:41.000 076 36354.90 1312.47 1930.93 88888.00 2015-03-17 09:07:42.000 076 36354.83 1312.41 1930.86 88888.00 2015-03-17 09:07:43.000 076 36354.67 1312.34 1930.86 88888.00 2015-03-17 09:07:44.000 076 36354.53 1312.35 1930.84 88888.00 2015-03-17 09:07:45.000 076 36354.41 1312.33 1930.84 36429.62 2015-03-17 09:07:46.000 076 36354.30 1312.33 1930.84 88888.00 2015-03-17 09:07:47.000 076 36354.19 1312.35 1930.81 88888.00 2015-03-17 09:07:48.000 076 36354.04 1312.33 1930.80 88888.00 2015-03-17 09:07:49.000 076 36353.92 1312.34 1930.79 88888.00 2015-03-17 09:07:50.000 076 36353.76 1312.37 1930.84 36428.96 2015-03-17 09:07:51.000 076 36353.62 1312.40 1930.85 88888.00 2015-03-17 09:07:52.000 076 36353.56 1312.32 1930.80 88888.00 2015-03-17 09:07:53.000 076 36353.43 1312.29 1930.76 88888.00 2015-03-17 09:07:54.000 076 36353.30 1312.27 1930.75 88888.00 2015-03-17 09:07:55.000 076 36353.15 1312.29 1930.74 36428.30 2015-03-17 09:07:56.000 076 36353.00 1312.32 1930.75 88888.00 2015-03-17 09:07:57.000 076 36352.84 1312.28 1930.69 88888.00 2015-03-17 09:07:58.000 076 36352.70 1312.29 1930.61 88888.00 2015-03-17 09:07:59.000 076 36352.53 1312.31 1930.61 88888.00 2015-03-17 09:08:00.000 076 36352.39 1312.30 1930.58 36427.53 2015-03-17 09:08:01.000 076 36352.21 1312.30 1930.59 88888.00 2015-03-17 09:08:02.000 076 36352.00 1312.28 1930.54 88888.00 2015-03-17 09:08:03.000 076 36351.84 1312.24 1930.45 88888.00 2015-03-17 09:08:04.000 076 36351.67 1312.26 1930.41 88888.00 2015-03-17 09:08:05.000 076 36351.50 1312.26 1930.36 36426.66 2015-03-17 09:08:06.000 076 36351.33 1312.28 1930.38 88888.00 2015-03-17 09:08:07.000 076 36351.15 1312.27 1930.37 88888.00 2015-03-17 09:08:08.000 076 36350.98 1312.28 1930.30 88888.00 2015-03-17 09:08:09.000 076 36350.84 1312.28 1930.24 88888.00 2015-03-17 09:08:10.000 076 36350.64 1312.33 1930.34 36425.75 2015-03-17 09:08:11.000 076 36350.55 1312.31 1930.35 88888.00 2015-03-17 09:08:12.000 076 36350.40 1312.34 1930.35 88888.00 2015-03-17 09:08:13.000 076 36350.31 1312.29 1930.29 88888.00 2015-03-17 09:08:14.000 076 36350.18 1312.33 1930.27 88888.00 2015-03-17 09:08:15.000 076 36350.07 1312.37 1930.23 36425.04 2015-03-17 09:08:16.000 076 36349.93 1312.39 1930.21 88888.00 2015-03-17 09:08:17.000 076 36349.84 1312.35 1930.21 88888.00 2015-03-17 09:08:18.000 076 36349.69 1312.36 1930.19 88888.00 2015-03-17 09:08:19.000 076 36349.56 1312.31 1930.13 88888.00 2015-03-17 09:08:20.000 076 36349.43 1312.27 1930.13 36424.52 2015-03-17 09:08:21.000 076 36349.29 1312.23 1930.20 88888.00 2015-03-17 09:08:22.000 076 36349.20 1312.13 1930.09 88888.00 2015-03-17 09:08:23.000 076 36349.10 1312.15 1930.05 88888.00 2015-03-17 09:08:24.000 076 36348.96 1312.17 1930.00 88888.00 2015-03-17 09:08:25.000 076 36348.83 1312.20 1929.98 36423.86 2015-03-17 09:08:26.000 076 36348.71 1312.21 1930.06 88888.00 2015-03-17 09:08:27.000 076 36348.58 1312.18 1930.06 88888.00 2015-03-17 09:08:28.000 076 36348.45 1312.19 1929.98 88888.00 2015-03-17 09:08:29.000 076 36348.31 1312.23 1929.96 88888.00 2015-03-17 09:08:30.000 076 36348.21 1312.17 1929.91 36423.28 2015-03-17 09:08:31.000 076 36348.08 1312.17 1929.91 88888.00 2015-03-17 09:08:32.000 076 36347.92 1312.13 1929.85 88888.00 2015-03-17 09:08:33.000 076 36347.78 1312.07 1929.81 88888.00 2015-03-17 09:08:34.000 076 36347.59 1312.00 1929.74 88888.00 2015-03-17 09:08:35.000 076 36347.40 1311.97 1929.71 36422.46 2015-03-17 09:08:36.000 076 36347.27 1311.93 1929.68 88888.00 2015-03-17 09:08:37.000 076 36347.02 1311.89 1929.67 88888.00 2015-03-17 09:08:38.000 076 36346.85 1311.85 1929.60 88888.00 2015-03-17 09:08:39.000 076 36346.66 1311.83 1929.56 88888.00 2015-03-17 09:08:40.000 076 36346.46 1311.87 1929.54 36421.70 2015-03-17 09:08:41.000 076 36346.25 1311.92 1929.54 88888.00 2015-03-17 09:08:42.000 076 36346.06 1311.90 1929.53 88888.00 2015-03-17 09:08:43.000 076 36345.86 1311.85 1929.50 88888.00 2015-03-17 09:08:44.000 076 36345.61 1311.88 1929.42 88888.00 2015-03-17 09:08:45.000 076 36345.36 1311.96 1929.38 36420.68 2015-03-17 09:08:46.000 076 36345.13 1312.00 1929.38 88888.00 2015-03-17 09:08:47.000 076 36344.87 1312.01 1929.34 88888.00 2015-03-17 09:08:48.000 076 36344.65 1312.01 1929.29 88888.00 2015-03-17 09:08:49.000 076 36344.43 1312.02 1929.25 88888.00 2015-03-17 09:08:50.000 076 36344.16 1312.10 1929.24 36419.45 2015-03-17 09:08:51.000 076 36343.90 1312.17 1929.26 88888.00 2015-03-17 09:08:52.000 076 36343.62 1312.18 1929.17 88888.00 2015-03-17 09:08:53.000 076 36343.36 1312.19 1929.13 88888.00 2015-03-17 09:08:54.000 076 36343.10 1312.20 1929.06 88888.00 2015-03-17 09:08:55.000 076 36342.86 1312.24 1929.01 36418.16 2015-03-17 09:08:56.000 076 36342.64 1312.28 1928.97 88888.00 2015-03-17 09:08:57.000 076 36342.34 1312.34 1928.94 88888.00 2015-03-17 09:08:58.000 076 36342.16 1312.35 1928.90 88888.00 2015-03-17 09:08:59.000 076 36341.95 1312.35 1928.84 88888.00 2015-03-17 09:09:00.000 076 36341.75 1312.39 1928.84 36416.82 2015-03-17 09:09:01.000 076 36341.52 1312.44 1928.84 88888.00 2015-03-17 09:09:02.000 076 36341.31 1312.48 1928.87 88888.00 2015-03-17 09:09:03.000 076 36341.06 1312.47 1928.87 88888.00 2015-03-17 09:09:04.000 076 36340.87 1312.46 1928.78 88888.00 2015-03-17 09:09:05.000 076 36340.65 1312.48 1928.76 36415.84 2015-03-17 09:09:06.000 076 36340.40 1312.56 1928.77 88888.00 2015-03-17 09:09:07.000 076 36340.19 1312.55 1928.76 88888.00 2015-03-17 09:09:08.000 076 36340.00 1312.56 1928.69 88888.00 2015-03-17 09:09:09.000 076 36339.85 1312.55 1928.72 88888.00 2015-03-17 09:09:10.000 076 36339.69 1312.62 1928.75 36414.80 2015-03-17 09:09:11.000 076 36339.55 1312.65 1928.74 88888.00 2015-03-17 09:09:12.000 076 36339.39 1312.66 1928.79 88888.00 2015-03-17 09:09:13.000 076 36339.28 1312.64 1928.80 88888.00 2015-03-17 09:09:14.000 076 36339.19 1312.62 1928.80 88888.00 2015-03-17 09:09:15.000 076 36339.09 1312.69 1928.80 36414.10 2015-03-17 09:09:16.000 076 36339.02 1312.72 1928.83 88888.00 2015-03-17 09:09:17.000 076 36338.95 1312.65 1928.83 88888.00 2015-03-17 09:09:18.000 076 36338.88 1312.63 1928.84 88888.00 2015-03-17 09:09:19.000 076 36338.77 1312.66 1928.89 88888.00 2015-03-17 09:09:20.000 076 36338.77 1312.61 1928.89 36413.65 2015-03-17 09:09:21.000 076 36338.69 1312.61 1928.93 88888.00 2015-03-17 09:09:22.000 076 36338.63 1312.54 1928.93 88888.00 2015-03-17 09:09:23.000 076 36338.59 1312.48 1928.88 88888.00 2015-03-17 09:09:24.000 076 36338.52 1312.43 1928.86 88888.00 2015-03-17 09:09:25.000 076 36338.43 1312.40 1928.88 36413.40 2015-03-17 09:09:26.000 076 36338.36 1312.38 1928.91 88888.00 2015-03-17 09:09:27.000 076 36338.32 1312.32 1928.89 88888.00 2015-03-17 09:09:28.000 076 36338.23 1312.26 1928.89 88888.00 2015-03-17 09:09:29.000 076 36338.09 1312.27 1928.91 88888.00 2015-03-17 09:09:30.000 076 36338.00 1312.26 1928.94 36413.01 2015-03-17 09:09:31.000 076 36337.92 1312.19 1928.90 88888.00 2015-03-17 09:09:32.000 076 36337.80 1312.17 1928.84 88888.00 2015-03-17 09:09:33.000 076 36337.66 1312.15 1928.84 88888.00 2015-03-17 09:09:34.000 076 36337.50 1312.11 1928.83 88888.00 2015-03-17 09:09:35.000 076 36337.33 1312.17 1928.85 36412.46 2015-03-17 09:09:36.000 076 36337.13 1312.19 1928.85 88888.00 2015-03-17 09:09:37.000 076 36336.95 1312.21 1928.81 88888.00 2015-03-17 09:09:38.000 076 36336.76 1312.20 1928.75 88888.00 2015-03-17 09:09:39.000 076 36336.50 1312.21 1928.75 88888.00 2015-03-17 09:09:40.000 076 36336.22 1312.29 1928.77 36411.50 2015-03-17 09:09:41.000 076 36336.00 1312.31 1928.68 88888.00 2015-03-17 09:09:42.000 076 36335.77 1312.35 1928.63 88888.00 2015-03-17 09:09:43.000 076 36335.56 1312.33 1928.56 88888.00 2015-03-17 09:09:44.000 076 36335.32 1312.34 1928.51 88888.00 2015-03-17 09:09:45.000 076 36335.08 1312.37 1928.47 36410.40 2015-03-17 09:09:46.000 076 36334.84 1312.42 1928.40 88888.00 2015-03-17 09:09:47.000 076 36334.59 1312.43 1928.31 88888.00 2015-03-17 09:09:48.000 076 36334.32 1312.45 1928.33 88888.00 2015-03-17 09:09:49.000 076 36334.13 1312.48 1928.29 88888.00 2015-03-17 09:09:50.000 076 36333.94 1312.54 1928.29 36409.08 2015-03-17 09:09:51.000 076 36333.71 1312.58 1928.25 88888.00 2015-03-17 09:09:52.000 076 36333.54 1312.59 1928.19 88888.00 2015-03-17 09:09:53.000 076 36333.33 1312.56 1928.07 88888.00 2015-03-17 09:09:54.000 076 36333.13 1312.59 1928.09 88888.00 2015-03-17 09:09:55.000 076 36332.98 1312.59 1928.08 36408.01 2015-03-17 09:09:56.000 076 36332.75 1312.65 1928.11 88888.00 2015-03-17 09:09:57.000 076 36332.59 1312.62 1928.08 88888.00 2015-03-17 09:09:58.000 076 36332.48 1312.59 1928.04 88888.00 2015-03-17 09:09:59.000 076 36332.33 1312.60 1928.05 88888.00 2015-03-17 09:10:00.000 076 36332.24 1312.61 1928.01 36407.26 2015-03-17 09:10:01.000 076 36332.08 1312.68 1928.06 88888.00 2015-03-17 09:10:02.000 076 36331.87 1312.78 1928.14 88888.00 2015-03-17 09:10:03.000 076 36331.76 1312.78 1928.12 88888.00 2015-03-17 09:10:04.000 076 36331.65 1312.79 1928.11 88888.00 2015-03-17 09:10:05.000 076 36331.55 1312.84 1928.11 36406.59 2015-03-17 09:10:06.000 076 36331.43 1312.94 1928.09 88888.00 2015-03-17 09:10:07.000 076 36331.28 1312.97 1928.03 88888.00 2015-03-17 09:10:08.000 076 36331.16 1313.00 1928.10 88888.00 2015-03-17 09:10:09.000 076 36331.05 1313.03 1928.04 88888.00 2015-03-17 09:10:10.000 076 36330.91 1313.10 1928.03 36405.99 2015-03-17 09:10:11.000 076 36330.74 1313.17 1928.07 88888.00 2015-03-17 09:10:12.000 076 36330.63 1313.15 1928.06 88888.00 2015-03-17 09:10:13.000 076 36330.52 1313.15 1928.01 88888.00 2015-03-17 09:10:14.000 076 36330.41 1313.18 1928.00 88888.00 2015-03-17 09:10:15.000 076 36330.32 1313.17 1928.00 36405.34 2015-03-17 09:10:16.000 076 36330.21 1313.17 1928.04 88888.00 2015-03-17 09:10:17.000 076 36330.14 1313.12 1927.97 88888.00 2015-03-17 09:10:18.000 076 36330.02 1313.19 1928.02 88888.00 2015-03-17 09:10:19.000 076 36329.90 1313.19 1928.02 88888.00 2015-03-17 09:10:20.000 076 36329.77 1313.18 1928.06 36404.73 2015-03-17 09:10:21.000 076 36329.65 1313.23 1928.09 88888.00 2015-03-17 09:10:22.000 076 36329.49 1313.24 1928.09 88888.00 2015-03-17 09:10:23.000 076 36329.35 1313.27 1928.01 88888.00 2015-03-17 09:10:24.000 076 36329.22 1313.30 1927.99 88888.00 2015-03-17 09:10:25.000 076 36329.06 1313.36 1928.04 36404.18 2015-03-17 09:10:26.000 076 36328.93 1313.34 1928.02 88888.00 2015-03-17 09:10:27.000 076 36328.81 1313.33 1928.08 88888.00 2015-03-17 09:10:28.000 076 36328.66 1313.33 1928.11 88888.00 2015-03-17 09:10:29.000 076 36328.56 1313.35 1928.15 88888.00 2015-03-17 09:10:30.000 076 36328.47 1313.37 1928.16 36403.37 2015-03-17 09:10:31.000 076 36328.39 1313.40 1928.19 88888.00 2015-03-17 09:10:32.000 076 36328.33 1313.47 1928.13 88888.00 2015-03-17 09:10:33.000 076 36328.21 1313.46 1928.14 88888.00 2015-03-17 09:10:34.000 076 36328.08 1313.49 1928.15 88888.00 2015-03-17 09:10:35.000 076 36327.94 1313.56 1928.19 36402.88 2015-03-17 09:10:36.000 076 36327.86 1313.56 1928.21 88888.00 2015-03-17 09:10:37.000 076 36327.74 1313.56 1928.24 88888.00 2015-03-17 09:10:38.000 076 36327.68 1313.57 1928.19 88888.00 2015-03-17 09:10:39.000 076 36327.57 1313.64 1928.22 88888.00 2015-03-17 09:10:40.000 076 36327.48 1313.70 1928.25 36402.35 2015-03-17 09:10:41.000 076 36327.37 1313.77 1928.28 88888.00 2015-03-17 09:10:42.000 076 36327.25 1313.79 1928.23 88888.00 2015-03-17 09:10:43.000 076 36327.19 1313.73 1928.20 88888.00 2015-03-17 09:10:44.000 076 36327.06 1313.75 1928.25 88888.00 2015-03-17 09:10:45.000 076 36326.95 1313.78 1928.24 36401.85 2015-03-17 09:10:46.000 076 36326.85 1313.81 1928.25 88888.00 2015-03-17 09:10:47.000 076 36326.78 1313.81 1928.19 88888.00 2015-03-17 09:10:48.000 076 36326.69 1313.84 1928.21 88888.00 2015-03-17 09:10:49.000 076 36326.54 1313.81 1928.24 88888.00 2015-03-17 09:10:50.000 076 36326.46 1313.82 1928.30 36401.31 2015-03-17 09:10:51.000 076 36326.35 1313.93 1928.37 88888.00 2015-03-17 09:10:52.000 076 36326.28 1313.91 1928.43 88888.00 2015-03-17 09:10:53.000 076 36326.21 1313.94 1928.41 88888.00 2015-03-17 09:10:54.000 076 36326.17 1313.88 1928.38 88888.00 2015-03-17 09:10:55.000 076 36326.10 1313.92 1928.41 36401.00 2015-03-17 09:10:56.000 076 36326.04 1313.93 1928.40 88888.00 2015-03-17 09:10:57.000 076 36326.02 1313.88 1928.40 88888.00 2015-03-17 09:10:58.000 076 36326.00 1313.92 1928.48 88888.00 2015-03-17 09:10:59.000 076 36325.96 1313.99 1928.51 88888.00 2015-03-17 09:11:00.000 076 36325.91 1314.04 1928.50 36400.74 2015-03-17 09:11:01.000 076 36325.90 1314.04 1928.57 88888.00 2015-03-17 09:11:02.000 076 36325.88 1314.04 1928.56 88888.00 2015-03-17 09:11:03.000 076 36325.87 1314.00 1928.56 88888.00 2015-03-17 09:11:04.000 076 36325.92 1313.97 1928.58 88888.00 2015-03-17 09:11:05.000 076 36325.92 1313.96 1928.69 36400.59 2015-03-17 09:11:06.000 076 36325.92 1313.98 1928.72 88888.00 2015-03-17 09:11:07.000 076 36325.93 1313.93 1928.69 88888.00 2015-03-17 09:11:08.000 076 36325.93 1313.88 1928.71 88888.00 2015-03-17 09:11:09.000 076 36325.96 1313.85 1928.77 88888.00 2015-03-17 09:11:10.000 076 36325.96 1313.87 1928.76 36400.71 2015-03-17 09:11:11.000 076 36326.01 1313.89 1928.82 88888.00 2015-03-17 09:11:12.000 076 36325.99 1313.92 1928.87 88888.00 2015-03-17 09:11:13.000 076 36325.97 1313.87 1928.93 88888.00 2015-03-17 09:11:14.000 076 36325.92 1313.86 1928.93 88888.00 2015-03-17 09:11:15.000 076 36325.96 1313.88 1928.93 36400.74 2015-03-17 09:11:16.000 076 36325.95 1313.93 1929.00 88888.00 2015-03-17 09:11:17.000 076 36325.98 1313.86 1928.97 88888.00 2015-03-17 09:11:18.000 076 36325.97 1313.87 1929.03 88888.00 2015-03-17 09:11:19.000 076 36325.99 1313.87 1929.03 88888.00 2015-03-17 09:11:20.000 076 36326.00 1313.91 1929.09 36400.73 2015-03-17 09:11:21.000 076 36326.03 1313.92 1929.12 88888.00 2015-03-17 09:11:22.000 076 36326.10 1313.90 1929.07 88888.00 2015-03-17 09:11:23.000 076 36326.11 1313.89 1929.10 88888.00 2015-03-17 09:11:24.000 076 36326.16 1313.89 1929.18 88888.00 2015-03-17 09:11:25.000 076 36326.25 1313.91 1929.19 36400.80 2015-03-17 09:11:26.000 076 36326.30 1313.93 1929.25 88888.00 2015-03-17 09:11:27.000 076 36326.38 1313.94 1929.25 88888.00 2015-03-17 09:11:28.000 076 36326.44 1313.91 1929.21 88888.00 2015-03-17 09:11:29.000 076 36326.52 1313.83 1929.22 88888.00 2015-03-17 09:11:30.000 076 36326.62 1313.83 1929.26 36401.17 2015-03-17 09:11:31.000 076 36326.70 1313.87 1929.36 88888.00 2015-03-17 09:11:32.000 076 36326.78 1313.80 1929.38 88888.00 2015-03-17 09:11:33.000 076 36326.84 1313.75 1929.32 88888.00 2015-03-17 09:11:34.000 076 36326.88 1313.74 1929.32 88888.00 2015-03-17 09:11:35.000 076 36326.96 1313.70 1929.37 36401.47 2015-03-17 09:11:36.000 076 36326.97 1313.70 1929.37 88888.00 2015-03-17 09:11:37.000 076 36326.91 1313.70 1929.39 88888.00 2015-03-17 09:11:38.000 076 36326.91 1313.66 1929.41 88888.00 2015-03-17 09:11:39.000 076 36326.96 1313.64 1929.41 88888.00 2015-03-17 09:11:40.000 076 36327.03 1313.63 1929.48 36401.62 2015-03-17 09:11:41.000 076 36327.05 1313.66 1929.56 88888.00 2015-03-17 09:11:42.000 076 36327.06 1313.65 1929.58 88888.00 2015-03-17 09:11:43.000 076 36327.08 1313.62 1929.58 88888.00 2015-03-17 09:11:44.000 076 36327.15 1313.63 1929.64 88888.00 2015-03-17 09:11:45.000 076 36327.18 1313.69 1929.72 36401.77 2015-03-17 09:11:46.000 076 36327.20 1313.73 1929.81 88888.00 2015-03-17 09:11:47.000 076 36327.28 1313.69 1929.81 88888.00 2015-03-17 09:11:48.000 076 36327.30 1313.70 1929.80 88888.00 2015-03-17 09:11:49.000 076 36327.39 1313.64 1929.79 88888.00 2015-03-17 09:11:50.000 076 36327.52 1313.60 1929.82 36402.00 2015-03-17 09:11:51.000 076 36327.56 1313.59 1929.85 88888.00 2015-03-17 09:11:52.000 076 36327.61 1313.55 1929.91 88888.00 2015-03-17 09:11:53.000 076 36327.71 1313.44 1929.92 88888.00 2015-03-17 09:11:54.000 076 36327.82 1313.43 1929.98 88888.00 2015-03-17 09:11:55.000 076 36327.88 1313.42 1930.08 36402.42 2015-03-17 09:11:56.000 076 36327.98 1313.37 1930.06 88888.00 2015-03-17 09:11:57.000 076 36328.03 1313.30 1930.05 88888.00 2015-03-17 09:11:58.000 076 36328.06 1313.20 1930.07 88888.00 2015-03-17 09:11:59.000 076 36328.12 1313.14 1930.05 88888.00 2015-03-17 09:12:00.000 076 36328.11 1313.18 1930.12 36402.89 2015-03-17 09:12:01.000 076 36328.16 1313.11 1930.14 88888.00 2015-03-17 09:12:02.000 076 36328.25 1313.04 1930.17 88888.00 2015-03-17 09:12:03.000 076 36328.28 1312.99 1930.14 88888.00 2015-03-17 09:12:04.000 076 36328.33 1312.97 1930.18 88888.00 2015-03-17 09:12:05.000 076 36328.43 1312.94 1930.26 36402.92 2015-03-17 09:12:06.000 076 36328.43 1312.99 1930.31 88888.00 2015-03-17 09:12:07.000 076 36328.57 1312.90 1930.34 88888.00 2015-03-17 09:12:08.000 076 36328.68 1312.80 1930.35 88888.00 2015-03-17 09:12:09.000 076 36328.79 1312.77 1930.37 88888.00 2015-03-17 09:12:10.000 076 36328.91 1312.73 1930.41 36403.31 2015-03-17 09:12:11.000 076 36329.00 1312.77 1930.50 88888.00 2015-03-17 09:12:12.000 076 36329.07 1312.74 1930.51 88888.00 2015-03-17 09:12:13.000 076 36329.20 1312.68 1930.51 88888.00 2015-03-17 09:12:14.000 076 36329.26 1312.66 1930.50 88888.00 2015-03-17 09:12:15.000 076 36329.31 1312.66 1930.56 36403.86 2015-03-17 09:12:16.000 076 36329.32 1312.72 1930.63 88888.00 2015-03-17 09:12:17.000 076 36329.39 1312.71 1930.60 88888.00 2015-03-17 09:12:18.000 076 36329.44 1312.70 1930.58 88888.00 2015-03-17 09:12:19.000 076 36329.45 1312.74 1930.67 88888.00 2015-03-17 09:12:20.000 076 36329.52 1312.75 1930.74 36404.11 2015-03-17 09:12:21.000 076 36329.52 1312.80 1930.76 88888.00 2015-03-17 09:12:22.000 076 36329.53 1312.84 1930.80 88888.00 2015-03-17 09:12:23.000 076 36329.57 1312.88 1930.77 88888.00 2015-03-17 09:12:24.000 076 36329.65 1312.94 1930.82 88888.00 2015-03-17 09:12:25.000 076 36329.68 1313.01 1930.90 36404.33 2015-03-17 09:12:26.000 076 36329.77 1313.04 1930.89 88888.00 2015-03-17 09:12:27.000 076 36329.86 1313.02 1930.90 88888.00 2015-03-17 09:12:28.000 076 36329.96 1313.00 1930.90 88888.00 2015-03-17 09:12:29.000 076 36329.93 1313.00 1930.92 88888.00 2015-03-17 09:12:30.000 076 36329.88 1313.07 1930.94 36404.60 2015-03-17 09:12:31.000 076 36329.86 1313.13 1930.94 88888.00 2015-03-17 09:12:32.000 076 36329.83 1313.15 1930.92 88888.00 2015-03-17 09:12:33.000 076 36329.70 1313.17 1930.90 88888.00 2015-03-17 09:12:34.000 076 36329.65 1313.22 1930.87 88888.00 2015-03-17 09:12:35.000 076 36329.59 1313.31 1930.91 36404.52 2015-03-17 09:12:36.000 076 36329.48 1313.40 1930.93 88888.00 2015-03-17 09:12:37.000 076 36329.42 1313.44 1930.95 88888.00 2015-03-17 09:12:38.000 076 36329.39 1313.47 1930.98 88888.00 2015-03-17 09:12:39.000 076 36329.39 1313.49 1930.96 88888.00 2015-03-17 09:12:40.000 076 36329.42 1313.56 1931.05 36404.20 2015-03-17 09:12:41.000 076 36329.45 1313.61 1931.09 88888.00 2015-03-17 09:12:42.000 076 36329.42 1313.66 1931.10 88888.00 2015-03-17 09:12:43.000 076 36329.43 1313.69 1931.14 88888.00 2015-03-17 09:12:44.000 076 36329.44 1313.69 1931.16 88888.00 2015-03-17 09:12:45.000 076 36329.52 1313.70 1931.15 36404.23 2015-03-17 09:12:46.000 076 36329.52 1313.72 1931.23 88888.00 2015-03-17 09:12:47.000 076 36329.52 1313.75 1931.34 88888.00 2015-03-17 09:12:48.000 076 36329.52 1313.74 1931.34 88888.00 2015-03-17 09:12:49.000 076 36329.52 1313.68 1931.34 88888.00 2015-03-17 09:12:50.000 076 36329.57 1313.68 1931.37 36404.44 2015-03-17 09:12:51.000 076 36329.63 1313.63 1931.43 88888.00 2015-03-17 09:12:52.000 076 36329.53 1313.68 1931.43 88888.00 2015-03-17 09:12:53.000 076 36329.55 1313.67 1931.42 88888.00 2015-03-17 09:12:54.000 076 36329.56 1313.62 1931.45 88888.00 2015-03-17 09:12:55.000 076 36329.56 1313.68 1931.50 36404.39 2015-03-17 09:12:56.000 076 36329.57 1313.69 1931.50 88888.00 2015-03-17 09:12:57.000 076 36329.59 1313.67 1931.49 88888.00 2015-03-17 09:12:58.000 076 36329.66 1313.61 1931.48 88888.00 2015-03-17 09:12:59.000 076 36329.71 1313.59 1931.48 88888.00 2015-03-17 09:13:00.000 076 36329.76 1313.58 1931.51 36404.55 2015-03-17 09:13:01.000 076 36329.82 1313.55 1931.56 88888.00 2015-03-17 09:13:02.000 076 36329.81 1313.52 1931.59 88888.00 2015-03-17 09:13:03.000 076 36329.84 1313.48 1931.62 88888.00 2015-03-17 09:13:04.000 076 36329.92 1313.47 1931.63 88888.00 2015-03-17 09:13:05.000 076 36329.97 1313.45 1931.68 36404.67 2015-03-17 09:13:06.000 076 36329.96 1313.45 1931.71 88888.00 2015-03-17 09:13:07.000 076 36329.94 1313.45 1931.69 88888.00 2015-03-17 09:13:08.000 076 36329.92 1313.46 1931.73 88888.00 2015-03-17 09:13:09.000 076 36329.83 1313.49 1931.74 88888.00 2015-03-17 09:13:10.000 076 36329.71 1313.53 1931.74 36404.73 2015-03-17 09:13:11.000 076 36329.65 1313.55 1931.74 88888.00 2015-03-17 09:13:12.000 076 36329.52 1313.59 1931.74 88888.00 2015-03-17 09:13:13.000 076 36329.44 1313.54 1931.65 88888.00 2015-03-17 09:13:14.000 076 36329.32 1313.50 1931.60 88888.00 2015-03-17 09:13:15.000 076 36329.21 1313.49 1931.61 36404.32 2015-03-17 09:13:16.000 076 36329.08 1313.54 1931.65 88888.00 2015-03-17 09:13:17.000 076 36328.91 1313.53 1931.62 88888.00 2015-03-17 09:13:18.000 076 36328.80 1313.49 1931.58 88888.00 2015-03-17 09:13:19.000 076 36328.70 1313.51 1931.60 88888.00 2015-03-17 09:13:20.000 076 36328.63 1313.51 1931.60 36403.68 2015-03-17 09:13:21.000 076 36328.45 1313.51 1931.63 88888.00 2015-03-17 09:13:22.000 076 36328.30 1313.47 1931.58 88888.00 2015-03-17 09:13:23.000 076 36328.24 1313.41 1931.54 88888.00 2015-03-17 09:13:24.000 076 36328.11 1313.41 1931.50 88888.00 2015-03-17 09:13:25.000 076 36327.96 1313.44 1931.52 36403.07 2015-03-17 09:13:26.000 076 36327.89 1313.42 1931.49 88888.00 2015-03-17 09:13:27.000 076 36327.85 1313.35 1931.46 88888.00 2015-03-17 09:13:28.000 076 36327.76 1313.33 1931.39 88888.00 2015-03-17 09:13:29.000 076 36327.65 1313.34 1931.44 88888.00 2015-03-17 09:13:30.000 076 36327.53 1313.37 1931.52 36402.54 2015-03-17 09:13:31.000 076 36327.48 1313.39 1931.53 88888.00 2015-03-17 09:13:32.000 076 36327.42 1313.36 1931.51 88888.00 2015-03-17 09:13:33.000 076 36327.31 1313.39 1931.46 88888.00 2015-03-17 09:13:34.000 076 36327.20 1313.35 1931.41 88888.00 2015-03-17 09:13:35.000 076 36327.13 1313.37 1931.40 36402.10 2015-03-17 09:13:36.000 076 36327.02 1313.41 1931.44 88888.00 2015-03-17 09:13:37.000 076 36326.89 1313.42 1931.52 88888.00 2015-03-17 09:13:38.000 076 36326.85 1313.36 1931.49 88888.00 2015-03-17 09:13:39.000 076 36326.77 1313.36 1931.47 88888.00 2015-03-17 09:13:40.000 076 36326.71 1313.40 1931.45 36401.68 2015-03-17 09:13:41.000 076 36326.70 1313.37 1931.42 88888.00 2015-03-17 09:13:42.000 076 36326.63 1313.35 1931.42 88888.00 2015-03-17 09:13:43.000 076 36326.61 1313.26 1931.37 88888.00 2015-03-17 09:13:44.000 076 36326.55 1313.26 1931.41 88888.00 2015-03-17 09:13:45.000 076 36326.49 1313.31 1931.44 36401.55 2015-03-17 09:13:46.000 076 36326.49 1313.37 1931.48 88888.00 2015-03-17 09:13:47.000 076 36326.46 1313.33 1931.44 88888.00 2015-03-17 09:13:48.000 076 36326.45 1313.33 1931.42 88888.00 2015-03-17 09:13:49.000 076 36326.40 1313.39 1931.41 88888.00 2015-03-17 09:13:50.000 076 36326.38 1313.42 1931.44 36401.24 2015-03-17 09:13:51.000 076 36326.33 1313.40 1931.46 88888.00 2015-03-17 09:13:52.000 076 36326.27 1313.37 1931.44 88888.00 2015-03-17 09:13:53.000 076 36326.18 1313.39 1931.51 88888.00 2015-03-17 09:13:54.000 076 36326.07 1313.38 1931.48 88888.00 2015-03-17 09:13:55.000 076 36325.99 1313.43 1931.46 36401.08 2015-03-17 09:13:56.000 076 36325.89 1313.46 1931.48 88888.00 2015-03-17 09:13:57.000 076 36325.81 1313.41 1931.42 88888.00 2015-03-17 09:13:58.000 076 36325.64 1313.45 1931.42 88888.00 2015-03-17 09:13:59.000 076 36325.50 1313.45 1931.43 88888.00 2015-03-17 09:14:00.000 076 36325.33 1313.50 1931.43 36400.55 2015-03-17 09:14:01.000 076 36325.16 1313.52 1931.43 88888.00 2015-03-17 09:14:02.000 076 36324.95 1313.51 1931.35 88888.00 2015-03-17 09:14:03.000 076 36324.69 1313.52 1931.30 88888.00 2015-03-17 09:14:04.000 076 36324.44 1313.49 1931.29 88888.00 2015-03-17 09:14:05.000 076 36324.19 1313.53 1931.24 36399.80 2015-03-17 09:14:06.000 076 36323.92 1313.56 1931.20 88888.00 2015-03-17 09:14:07.000 076 36323.63 1313.53 1931.11 88888.00 2015-03-17 09:14:08.000 076 36323.37 1313.55 1931.07 88888.00 2015-03-17 09:14:09.000 076 36323.11 1313.62 1931.10 88888.00 2015-03-17 09:14:10.000 076 36322.87 1313.63 1931.12 36398.43 2015-03-17 09:14:11.000 076 36322.70 1313.60 1931.08 88888.00 2015-03-17 09:14:12.000 076 36322.55 1313.58 1931.04 88888.00 2015-03-17 09:14:13.000 076 36322.42 1313.54 1931.08 88888.00 2015-03-17 09:14:14.000 076 36322.20 1313.52 1931.09 88888.00 2015-03-17 09:14:15.000 076 36322.08 1313.56 1931.11 36397.36 2015-03-17 09:14:16.000 076 36321.91 1313.61 1931.13 88888.00 2015-03-17 09:14:17.000 076 36321.71 1313.62 1931.09 88888.00 2015-03-17 09:14:18.000 076 36321.57 1313.66 1931.08 88888.00 2015-03-17 09:14:19.000 076 36321.42 1313.64 1931.13 88888.00 2015-03-17 09:14:20.000 076 36321.27 1313.63 1931.15 36396.49 2015-03-17 09:14:21.000 076 36321.10 1313.65 1931.14 88888.00 2015-03-17 09:14:22.000 076 36320.94 1313.68 1931.12 88888.00 2015-03-17 09:14:23.000 076 36320.80 1313.69 1931.09 88888.00 2015-03-17 09:14:24.000 076 36320.67 1313.73 1931.09 88888.00 2015-03-17 09:14:25.000 076 36320.53 1313.72 1931.05 36395.79 2015-03-17 09:14:26.000 076 36320.37 1313.78 1931.12 88888.00 2015-03-17 09:14:27.000 076 36320.23 1313.79 1931.16 88888.00 2015-03-17 09:14:28.000 076 36320.11 1313.77 1931.10 88888.00 2015-03-17 09:14:29.000 076 36319.96 1313.80 1931.06 88888.00 2015-03-17 09:14:30.000 076 36319.81 1313.83 1931.09 36395.02 2015-03-17 09:14:31.000 076 36319.67 1313.92 1931.09 88888.00 2015-03-17 09:14:32.000 076 36319.55 1313.86 1931.06 88888.00 2015-03-17 09:14:33.000 076 36319.45 1313.88 1931.04 88888.00 2015-03-17 09:14:34.000 076 36319.33 1313.89 1931.03 88888.00 2015-03-17 09:14:35.000 076 36319.22 1313.86 1931.09 36394.32 2015-03-17 09:14:36.000 076 36319.09 1313.83 1931.04 88888.00 2015-03-17 09:14:37.000 076 36318.92 1313.81 1931.05 88888.00 2015-03-17 09:14:38.000 076 36318.79 1313.80 1931.04 88888.00 2015-03-17 09:14:39.000 076 36318.65 1313.81 1931.08 88888.00 2015-03-17 09:14:40.000 076 36318.48 1313.87 1931.06 36393.71 2015-03-17 09:14:41.000 076 36318.33 1313.89 1931.00 88888.00 2015-03-17 09:14:42.000 076 36318.17 1313.85 1930.92 88888.00 2015-03-17 09:14:43.000 076 36317.99 1313.84 1930.94 88888.00 2015-03-17 09:14:44.000 076 36317.80 1313.81 1930.92 88888.00 2015-03-17 09:14:45.000 076 36317.64 1313.79 1930.89 36392.96 2015-03-17 09:14:46.000 076 36317.50 1313.77 1930.93 88888.00 2015-03-17 09:14:47.000 076 36317.31 1313.74 1930.90 88888.00 2015-03-17 09:14:48.000 076 36317.13 1313.70 1930.82 88888.00 2015-03-17 09:14:49.000 076 36316.92 1313.73 1930.85 88888.00 2015-03-17 09:14:50.000 076 36316.70 1313.81 1930.87 36392.07 2015-03-17 09:14:51.000 076 36316.51 1313.76 1930.83 88888.00 2015-03-17 09:14:52.000 076 36316.28 1313.72 1930.76 88888.00 2015-03-17 09:14:53.000 076 36316.01 1313.69 1930.72 88888.00 2015-03-17 09:14:54.000 076 36315.77 1313.69 1930.67 88888.00 2015-03-17 09:14:55.000 076 36315.49 1313.72 1930.66 36391.01 2015-03-17 09:14:56.000 076 36315.19 1313.76 1930.66 88888.00 2015-03-17 09:14:57.000 076 36314.88 1313.74 1930.60 88888.00 2015-03-17 09:14:58.000 076 36314.56 1313.73 1930.52 88888.00 2015-03-17 09:14:59.000 076 36314.21 1313.76 1930.49 88888.00 2015-03-17 09:15:00.000 076 36313.88 1313.81 1930.43 36389.65 2015-03-17 09:15:01.000 076 36313.56 1313.84 1930.40 88888.00 2015-03-17 09:15:02.000 076 36313.25 1313.80 1930.39 88888.00 2015-03-17 09:15:03.000 076 36312.96 1313.76 1930.34 88888.00 2015-03-17 09:15:04.000 076 36312.67 1313.76 1930.32 88888.00 2015-03-17 09:15:05.000 076 36312.31 1313.77 1930.30 36388.04 2015-03-17 09:15:06.000 076 36312.06 1313.77 1930.22 88888.00 2015-03-17 09:15:07.000 076 36311.73 1313.74 1930.20 88888.00 2015-03-17 09:15:08.000 076 36311.41 1313.74 1930.19 88888.00 2015-03-17 09:15:09.000 076 36311.10 1313.71 1930.17 88888.00 2015-03-17 09:15:10.000 076 36310.84 1313.70 1930.16 36386.36 2015-03-17 09:15:11.000 076 36310.50 1313.72 1930.10 88888.00 2015-03-17 09:15:12.000 076 36310.22 1313.69 1930.01 88888.00 2015-03-17 09:15:13.000 076 36309.91 1313.64 1929.96 88888.00 2015-03-17 09:15:14.000 076 36309.61 1313.59 1929.92 88888.00 2015-03-17 09:15:15.000 076 36309.26 1313.62 1929.95 36384.88 2015-03-17 09:15:16.000 076 36308.97 1313.60 1929.91 88888.00 2015-03-17 09:15:17.000 076 36308.63 1313.58 1929.85 88888.00 2015-03-17 09:15:18.000 076 36308.34 1313.54 1929.80 88888.00 2015-03-17 09:15:19.000 076 36308.06 1313.51 1929.74 88888.00 2015-03-17 09:15:20.000 076 36307.73 1313.53 1929.77 36383.42 2015-03-17 09:15:21.000 076 36307.43 1313.51 1929.75 88888.00 2015-03-17 09:15:22.000 076 36307.16 1313.42 1929.70 88888.00 2015-03-17 09:15:23.000 076 36306.89 1313.33 1929.67 88888.00 2015-03-17 09:15:24.000 076 36306.61 1313.26 1929.63 88888.00 2015-03-17 09:15:25.000 076 36306.39 1313.21 1929.59 36381.92 2015-03-17 09:15:26.000 076 36306.16 1313.16 1929.57 88888.00 2015-03-17 09:15:27.000 076 36305.92 1313.09 1929.54 88888.00 2015-03-17 09:15:28.000 076 36305.69 1313.03 1929.52 88888.00 2015-03-17 09:15:29.000 076 36305.48 1312.94 1929.48 88888.00 2015-03-17 09:15:30.000 076 36305.27 1312.92 1929.48 36380.64 2015-03-17 09:15:31.000 076 36305.10 1312.87 1929.53 88888.00 2015-03-17 09:15:32.000 076 36304.93 1312.83 1929.54 88888.00 2015-03-17 09:15:33.000 076 36304.77 1312.77 1929.47 88888.00 2015-03-17 09:15:34.000 076 36304.62 1312.75 1929.45 88888.00 2015-03-17 09:15:35.000 076 36304.47 1312.74 1929.49 36379.61 2015-03-17 09:15:36.000 076 36304.32 1312.77 1929.56 88888.00 2015-03-17 09:15:37.000 076 36304.25 1312.72 1929.59 88888.00 2015-03-17 09:15:38.000 076 36304.17 1312.71 1929.60 88888.00 2015-03-17 09:15:39.000 076 36304.10 1312.66 1929.62 88888.00 2015-03-17 09:15:40.000 076 36304.02 1312.67 1929.65 36379.04 2015-03-17 09:15:41.000 076 36303.97 1312.63 1929.62 88888.00 2015-03-17 09:15:42.000 076 36303.93 1312.56 1929.64 88888.00 2015-03-17 09:15:43.000 076 36303.90 1312.51 1929.69 88888.00 2015-03-17 09:15:44.000 076 36303.83 1312.48 1929.74 88888.00 2015-03-17 09:15:45.000 076 36303.78 1312.49 1929.74 36378.68 2015-03-17 09:15:46.000 076 36303.75 1312.47 1929.79 88888.00 2015-03-17 09:15:47.000 076 36303.76 1312.41 1929.79 88888.00 2015-03-17 09:15:48.000 076 36303.70 1312.37 1929.79 88888.00 2015-03-17 09:15:49.000 076 36303.66 1312.35 1929.83 88888.00 2015-03-17 09:15:50.000 076 36303.57 1312.41 1929.93 36378.52 2015-03-17 09:15:51.000 076 36303.52 1312.40 1929.91 88888.00 2015-03-17 09:15:52.000 076 36303.38 1312.40 1929.93 88888.00 2015-03-17 09:15:53.000 076 36303.27 1312.42 1929.93 88888.00 2015-03-17 09:15:54.000 076 36303.12 1312.44 1929.92 88888.00 2015-03-17 09:15:55.000 076 36302.92 1312.46 1929.92 36378.11 2015-03-17 09:15:56.000 076 36302.74 1312.45 1929.88 88888.00 2015-03-17 09:15:57.000 076 36302.51 1312.44 1929.89 88888.00 2015-03-17 09:15:58.000 076 36302.31 1312.41 1929.86 88888.00 2015-03-17 09:15:59.000 076 36302.11 1312.43 1929.80 88888.00 2015-03-17 09:16:00.000 076 36301.90 1312.43 1929.80 36377.28 2015-03-17 09:16:01.000 076 36301.69 1312.45 1929.78 88888.00 2015-03-17 09:16:02.000 076 36301.48 1312.50 1929.73 88888.00 2015-03-17 09:16:03.000 076 36301.30 1312.43 1929.67 88888.00 2015-03-17 09:16:04.000 076 36301.06 1312.43 1929.69 88888.00 2015-03-17 09:16:05.000 076 36300.84 1312.43 1929.69 36376.34 2015-03-17 09:16:06.000 076 36300.62 1312.44 1929.66 88888.00 2015-03-17 09:16:07.000 076 36300.36 1312.49 1929.63 88888.00 2015-03-17 09:16:08.000 076 36300.09 1312.45 1929.60 88888.00 2015-03-17 09:16:09.000 076 36299.86 1312.44 1929.62 88888.00 2015-03-17 09:16:10.000 076 36299.63 1312.45 1929.59 36375.14 2015-03-17 09:16:11.000 076 36299.40 1312.45 1929.60 88888.00 2015-03-17 09:16:12.000 076 36299.18 1312.41 1929.60 88888.00 2015-03-17 09:16:13.000 076 36298.92 1312.32 1929.52 88888.00 2015-03-17 09:16:14.000 076 36298.66 1312.29 1929.47 88888.00 2015-03-17 09:16:15.000 076 36298.43 1312.26 1929.47 36373.96 2015-03-17 09:16:16.000 076 36298.16 1312.22 1929.49 88888.00 2015-03-17 09:16:17.000 076 36297.96 1312.13 1929.43 88888.00 2015-03-17 09:16:18.000 076 36297.75 1312.05 1929.36 88888.00 2015-03-17 09:16:19.000 076 36297.55 1312.01 1929.33 88888.00 2015-03-17 09:16:20.000 076 36297.36 1311.95 1929.36 36372.73 2015-03-17 09:16:21.000 076 36297.17 1311.91 1929.36 88888.00 2015-03-17 09:16:22.000 076 36297.00 1311.83 1929.41 88888.00 2015-03-17 09:16:23.000 076 36296.85 1311.70 1929.34 88888.00 2015-03-17 09:16:24.000 076 36296.71 1311.63 1929.34 88888.00 2015-03-17 09:16:25.000 076 36296.66 1311.58 1929.35 36371.72 2015-03-17 09:16:26.000 076 36296.58 1311.53 1929.36 88888.00 2015-03-17 09:16:27.000 076 36296.44 1311.47 1929.40 88888.00 2015-03-17 09:16:28.000 076 36296.39 1311.39 1929.41 88888.00 2015-03-17 09:16:29.000 076 36296.36 1311.28 1929.40 88888.00 2015-03-17 09:16:30.000 076 36296.28 1311.26 1929.44 36371.20 2015-03-17 09:16:31.000 076 36296.16 1311.30 1929.51 88888.00 2015-03-17 09:16:32.000 076 36296.05 1311.29 1929.52 88888.00 2015-03-17 09:16:33.000 076 36295.93 1311.26 1929.53 88888.00 2015-03-17 09:16:34.000 076 36295.86 1311.22 1929.59 88888.00 2015-03-17 09:16:35.000 076 36295.74 1311.22 1929.66 36370.81 2015-03-17 09:16:36.000 076 36295.63 1311.19 1929.60 88888.00 2015-03-17 09:16:37.000 076 36295.48 1311.19 1929.61 88888.00 2015-03-17 09:16:38.000 076 36295.27 1311.19 1929.57 88888.00 2015-03-17 09:16:39.000 076 36295.07 1311.17 1929.56 88888.00 2015-03-17 09:16:40.000 076 36294.83 1311.26 1929.60 36370.25 2015-03-17 09:16:41.000 076 36294.67 1311.24 1929.57 88888.00 2015-03-17 09:16:42.000 076 36294.50 1311.27 1929.56 88888.00 2015-03-17 09:16:43.000 076 36294.33 1311.23 1929.53 88888.00 2015-03-17 09:16:44.000 076 36294.14 1311.28 1929.49 88888.00 2015-03-17 09:16:45.000 076 36294.01 1311.29 1929.48 36369.25 2015-03-17 09:16:46.000 076 36293.85 1311.34 1929.54 88888.00 2015-03-17 09:16:47.000 076 36293.69 1311.39 1929.57 88888.00 2015-03-17 09:16:48.000 076 36293.54 1311.45 1929.53 88888.00 2015-03-17 09:16:49.000 076 36293.40 1311.46 1929.54 88888.00 2015-03-17 09:16:50.000 076 36293.20 1311.54 1929.55 36368.49 2015-03-17 09:16:51.000 076 36293.09 1311.58 1929.51 88888.00 2015-03-17 09:16:52.000 076 36292.94 1311.54 1929.47 88888.00 2015-03-17 09:16:53.000 076 36292.75 1311.57 1929.49 88888.00 2015-03-17 09:16:54.000 076 36292.57 1311.56 1929.51 88888.00 2015-03-17 09:16:55.000 076 36292.41 1311.60 1929.56 36367.72 2015-03-17 09:16:56.000 076 36292.24 1311.60 1929.56 88888.00 2015-03-17 09:16:57.000 076 36292.07 1311.62 1929.57 88888.00 2015-03-17 09:16:58.000 076 36291.90 1311.64 1929.58 88888.00 2015-03-17 09:16:59.000 076 36291.76 1311.66 1929.56 88888.00 2015-03-17 09:17:00.000 076 36291.66 1311.69 1929.59 36366.91 2015-03-17 09:17:01.000 076 36291.54 1311.72 1929.61 88888.00 2015-03-17 09:17:02.000 076 36291.42 1311.74 1929.62 88888.00 2015-03-17 09:17:03.000 076 36291.26 1311.76 1929.62 88888.00 2015-03-17 09:17:04.000 076 36291.13 1311.80 1929.59 88888.00 2015-03-17 09:17:05.000 076 36291.04 1311.81 1929.59 36366.24 2015-03-17 09:17:06.000 076 36290.94 1311.78 1929.56 88888.00 2015-03-17 09:17:07.000 076 36290.81 1311.79 1929.63 88888.00 2015-03-17 09:17:08.000 076 36290.72 1311.79 1929.69 88888.00 2015-03-17 09:17:09.000 076 36290.66 1311.77 1929.66 88888.00 2015-03-17 09:17:10.000 076 36290.54 1311.82 1929.69 36365.68 2015-03-17 09:17:11.000 076 36290.43 1311.86 1929.68 88888.00 2015-03-17 09:17:12.000 076 36290.37 1311.83 1929.64 88888.00 2015-03-17 09:17:13.000 076 36290.26 1311.82 1929.70 88888.00 2015-03-17 09:17:14.000 076 36290.13 1311.88 1929.73 88888.00 2015-03-17 09:17:15.000 076 36290.02 1311.93 1929.76 36365.06 2015-03-17 09:17:16.000 076 36289.90 1311.89 1929.79 88888.00 2015-03-17 09:17:17.000 076 36289.79 1311.84 1929.82 88888.00 2015-03-17 09:17:18.000 076 36289.65 1311.83 1929.84 88888.00 2015-03-17 09:17:19.000 076 36289.53 1311.81 1929.84 88888.00 2015-03-17 09:17:20.000 076 36289.43 1311.80 1929.82 36364.50 2015-03-17 09:17:21.000 076 36289.30 1311.81 1929.88 88888.00 2015-03-17 09:17:22.000 076 36289.19 1311.79 1929.88 88888.00 2015-03-17 09:17:23.000 076 36289.10 1311.73 1929.86 88888.00 2015-03-17 09:17:24.000 076 36288.99 1311.69 1929.89 88888.00 2015-03-17 09:17:25.000 076 36288.86 1311.68 1929.92 36364.04 2015-03-17 09:17:26.000 076 36288.73 1311.73 1929.91 88888.00 2015-03-17 09:17:27.000 076 36288.63 1311.74 1929.90 88888.00 2015-03-17 09:17:28.000 076 36288.58 1311.65 1929.86 88888.00 2015-03-17 09:17:29.000 076 36288.54 1311.62 1929.87 88888.00 2015-03-17 09:17:30.000 076 36288.53 1311.63 1929.89 36363.46 2015-03-17 09:17:31.000 076 36288.48 1311.63 1930.01 88888.00 2015-03-17 09:17:32.000 076 36288.40 1311.62 1930.00 88888.00 2015-03-17 09:17:33.000 076 36288.38 1311.59 1929.97 88888.00 2015-03-17 09:17:34.000 076 36288.36 1311.59 1929.95 88888.00 2015-03-17 09:17:35.000 076 36288.34 1311.66 1929.98 36363.23 2015-03-17 09:17:36.000 076 36288.26 1311.66 1930.02 88888.00 2015-03-17 09:17:37.000 076 36288.14 1311.68 1930.04 88888.00 2015-03-17 09:17:38.000 076 36288.04 1311.74 1930.05 88888.00 2015-03-17 09:17:39.000 076 36287.89 1311.77 1930.10 88888.00 2015-03-17 09:17:40.000 076 36287.78 1311.80 1930.06 36362.99 2015-03-17 09:17:41.000 076 36287.72 1311.83 1930.06 88888.00 2015-03-17 09:17:42.000 076 36287.65 1311.82 1930.14 88888.00 2015-03-17 09:17:43.000 076 36287.53 1311.78 1930.15 88888.00 2015-03-17 09:17:44.000 076 36287.46 1311.79 1930.14 88888.00 2015-03-17 09:17:45.000 076 36287.38 1311.79 1930.15 36362.43 2015-03-17 09:17:46.000 076 36287.31 1311.81 1930.11 88888.00 2015-03-17 09:17:47.000 076 36287.17 1311.81 1930.12 88888.00 2015-03-17 09:17:48.000 076 36287.04 1311.83 1930.15 88888.00 2015-03-17 09:17:49.000 076 36286.94 1311.85 1930.11 88888.00 2015-03-17 09:17:50.000 076 36286.80 1311.83 1930.09 36361.99 2015-03-17 09:17:51.000 076 36286.63 1311.88 1930.14 88888.00 2015-03-17 09:17:52.000 076 36286.47 1311.88 1930.10 88888.00 2015-03-17 09:17:53.000 076 36286.29 1311.89 1930.05 88888.00 2015-03-17 09:17:54.000 076 36286.06 1311.91 1930.09 88888.00 2015-03-17 09:17:55.000 076 36285.89 1311.93 1930.09 36361.32 2015-03-17 09:17:56.000 076 36285.70 1311.95 1930.12 88888.00 2015-03-17 09:17:57.000 076 36285.52 1311.94 1930.12 88888.00 2015-03-17 09:17:58.000 076 36285.31 1311.96 1930.11 88888.00 2015-03-17 09:17:59.000 076 36285.12 1311.92 1930.12 88888.00 2015-03-17 09:18:00.000 076 36284.88 1311.93 1930.12 36360.33 2015-03-17 09:18:01.000 076 36284.65 1311.89 1930.04 88888.00 2015-03-17 09:18:02.000 076 36284.44 1311.81 1929.91 88888.00 2015-03-17 09:18:03.000 076 36284.22 1311.86 1929.97 88888.00 2015-03-17 09:18:04.000 076 36284.02 1311.86 1929.95 88888.00 2015-03-17 09:18:05.000 076 36283.83 1311.90 1929.97 36359.34 2015-03-17 09:18:06.000 076 36283.64 1311.93 1929.93 88888.00 2015-03-17 09:18:07.000 076 36283.42 1311.88 1929.95 88888.00 2015-03-17 09:18:08.000 076 36283.18 1311.89 1929.97 88888.00 2015-03-17 09:18:09.000 076 36282.96 1311.85 1929.93 88888.00 2015-03-17 09:18:10.000 076 36282.75 1311.89 1929.96 36358.29 2015-03-17 09:18:11.000 076 36282.53 1311.94 1929.98 88888.00 2015-03-17 09:18:12.000 076 36282.34 1311.92 1929.96 88888.00 2015-03-17 09:18:13.000 076 36282.08 1311.97 1929.95 88888.00 2015-03-17 09:18:14.000 076 36281.84 1311.98 1929.93 88888.00 2015-03-17 09:18:15.000 076 36281.64 1311.97 1929.92 36357.11 2015-03-17 09:18:16.000 076 36281.42 1311.92 1929.89 88888.00 2015-03-17 09:18:17.000 076 36281.18 1311.93 1929.89 88888.00 2015-03-17 09:18:18.000 076 36280.93 1311.99 1929.89 88888.00 2015-03-17 09:18:19.000 076 36280.66 1312.05 1929.87 88888.00 2015-03-17 09:18:20.000 076 36280.44 1312.11 1929.89 36355.88 2015-03-17 09:18:21.000 076 36280.20 1312.18 1929.93 88888.00 2015-03-17 09:18:22.000 076 36279.94 1312.23 1929.97 88888.00 2015-03-17 09:18:23.000 076 36279.72 1312.22 1929.90 88888.00 2015-03-17 09:18:24.000 076 36279.50 1312.25 1929.87 88888.00 2015-03-17 09:18:25.000 076 36279.19 1312.31 1929.90 36354.81 2015-03-17 09:18:26.000 076 36278.99 1312.31 1929.76 88888.00 2015-03-17 09:18:27.000 076 36278.75 1312.31 1929.74 88888.00 2015-03-17 09:18:28.000 076 36278.49 1312.28 1929.78 88888.00 2015-03-17 09:18:29.000 076 36278.26 1312.27 1929.72 88888.00 2015-03-17 09:18:30.000 076 36277.98 1312.32 1929.73 36353.51 2015-03-17 09:18:31.000 076 36277.70 1312.38 1929.75 88888.00 2015-03-17 09:18:32.000 076 36277.43 1312.38 1929.70 88888.00 2015-03-17 09:18:33.000 076 36277.15 1312.36 1929.69 88888.00 2015-03-17 09:18:34.000 076 36276.87 1312.40 1929.65 88888.00 2015-03-17 09:18:35.000 076 36276.58 1312.41 1929.63 36352.26 2015-03-17 09:18:36.000 076 36276.32 1312.47 1929.61 88888.00 2015-03-17 09:18:37.000 076 36276.10 1312.46 1929.62 88888.00 2015-03-17 09:18:38.000 076 36275.90 1312.43 1929.61 88888.00 2015-03-17 09:18:39.000 076 36275.67 1312.44 1929.58 88888.00 2015-03-17 09:18:40.000 076 36275.45 1312.48 1929.62 36351.03 2015-03-17 09:18:41.000 076 36275.20 1312.52 1929.71 88888.00 2015-03-17 09:18:42.000 076 36274.98 1312.52 1929.68 88888.00 2015-03-17 09:18:43.000 076 36274.73 1312.49 1929.60 88888.00 2015-03-17 09:18:44.000 076 36274.54 1312.47 1929.54 88888.00 2015-03-17 09:18:45.000 076 36274.30 1312.46 1929.52 36349.90 2015-03-17 09:18:46.000 076 36274.06 1312.42 1929.53 88888.00 2015-03-17 09:18:47.000 076 36273.80 1312.40 1929.53 88888.00 2015-03-17 09:18:48.000 076 36273.56 1312.36 1929.50 88888.00 2015-03-17 09:18:49.000 076 36273.30 1312.41 1929.52 88888.00 2015-03-17 09:18:50.000 076 36272.99 1312.49 1929.55 36348.57 2015-03-17 09:18:51.000 076 36272.72 1312.54 1929.55 88888.00 2015-03-17 09:18:52.000 076 36272.47 1312.50 1929.51 88888.00 2015-03-17 09:18:53.000 076 36272.28 1312.45 1929.43 88888.00 2015-03-17 09:18:54.000 076 36272.05 1312.48 1929.48 88888.00 2015-03-17 09:18:55.000 076 36271.81 1312.50 1929.49 36347.25 2015-03-17 09:18:56.000 076 36271.55 1312.49 1929.46 88888.00 2015-03-17 09:18:57.000 076 36271.35 1312.47 1929.45 88888.00 2015-03-17 09:18:58.000 076 36271.24 1312.44 1929.44 88888.00 2015-03-17 09:18:59.000 076 36271.08 1312.43 1929.43 88888.00 2015-03-17 09:19:00.000 076 36270.94 1312.44 1929.45 36346.35 2015-03-17 09:19:01.000 076 36270.79 1312.49 1929.54 88888.00 2015-03-17 09:19:02.000 076 36270.61 1312.46 1929.57 88888.00 2015-03-17 09:19:03.000 076 36270.45 1312.45 1929.61 88888.00 2015-03-17 09:19:04.000 076 36270.32 1312.45 1929.66 88888.00 2015-03-17 09:19:05.000 076 36270.19 1312.50 1929.71 36345.46 2015-03-17 09:19:06.000 076 36270.14 1312.49 1929.72 88888.00 2015-03-17 09:19:07.000 076 36270.01 1312.44 1929.75 88888.00 2015-03-17 09:19:08.000 076 36269.92 1312.39 1929.74 88888.00 2015-03-17 09:19:09.000 076 36269.81 1312.36 1929.78 88888.00 2015-03-17 09:19:10.000 076 36269.65 1312.37 1929.85 36344.96 2015-03-17 09:19:11.000 076 36269.59 1312.34 1929.90 88888.00 2015-03-17 09:19:12.000 076 36269.52 1312.27 1929.91 88888.00 2015-03-17 09:19:13.000 076 36269.50 1312.21 1929.87 88888.00 2015-03-17 09:19:14.000 076 36269.40 1312.20 1929.91 88888.00 2015-03-17 09:19:15.000 076 36269.24 1312.24 1929.99 36344.50 2015-03-17 09:19:16.000 076 36269.20 1312.21 1929.98 88888.00 2015-03-17 09:19:17.000 076 36269.10 1312.19 1930.04 88888.00 2015-03-17 09:19:18.000 076 36269.02 1312.12 1930.05 88888.00 2015-03-17 09:19:19.000 076 36268.95 1312.08 1930.12 88888.00 2015-03-17 09:19:20.000 076 36268.88 1312.09 1930.14 36344.10 2015-03-17 09:19:21.000 076 36268.80 1312.11 1930.15 88888.00 2015-03-17 09:19:22.000 076 36268.75 1312.15 1930.21 88888.00 2015-03-17 09:19:23.000 076 36268.69 1312.14 1930.23 88888.00 2015-03-17 09:19:24.000 076 36268.73 1312.16 1930.24 88888.00 2015-03-17 09:19:25.000 076 36268.70 1312.18 1930.35 36343.76 2015-03-17 09:19:26.000 076 36268.70 1312.21 1930.48 88888.00 2015-03-17 09:19:27.000 076 36268.65 1312.17 1930.49 88888.00 2015-03-17 09:19:28.000 076 36268.57 1312.10 1930.50 88888.00 2015-03-17 09:19:29.000 076 36268.54 1312.13 1930.49 88888.00 2015-03-17 09:19:30.000 076 36268.52 1312.15 1930.52 36343.71 2015-03-17 09:19:31.000 076 36268.45 1312.21 1930.57 88888.00 2015-03-17 09:19:32.000 076 36268.41 1312.23 1930.59 88888.00 2015-03-17 09:19:33.000 076 36268.42 1312.19 1930.63 88888.00 2015-03-17 09:19:34.000 076 36268.41 1312.12 1930.66 88888.00 2015-03-17 09:19:35.000 076 36268.39 1312.13 1930.69 36343.34 2015-03-17 09:19:36.000 076 36268.32 1312.14 1930.75 88888.00 2015-03-17 09:19:37.000 076 36268.28 1312.13 1930.76 88888.00 2015-03-17 09:19:38.000 076 36268.25 1312.11 1930.75 88888.00 2015-03-17 09:19:39.000 076 36268.18 1312.10 1930.76 88888.00 2015-03-17 09:19:40.000 076 36268.15 1312.10 1930.80 36343.37 2015-03-17 09:19:41.000 076 36268.15 1312.12 1930.87 88888.00 2015-03-17 09:19:42.000 076 36268.10 1312.10 1930.90 88888.00 2015-03-17 09:19:43.000 076 36268.13 1312.09 1930.94 88888.00 2015-03-17 09:19:44.000 076 36268.18 1312.05 1930.92 88888.00 2015-03-17 09:19:45.000 076 36268.23 1312.10 1931.03 36343.27 2015-03-17 09:19:46.000 076 36268.26 1312.09 1931.07 88888.00 2015-03-17 09:19:47.000 076 36268.27 1312.08 1931.12 88888.00 2015-03-17 09:19:48.000 076 36268.26 1312.09 1931.23 88888.00 2015-03-17 09:19:49.000 076 36268.30 1312.02 1931.26 88888.00 2015-03-17 09:19:50.000 076 36268.29 1311.99 1931.26 36343.36 2015-03-17 09:19:51.000 076 36268.30 1311.98 1931.32 88888.00 2015-03-17 09:19:52.000 076 36268.30 1311.95 1931.38 88888.00 2015-03-17 09:19:53.000 076 36268.36 1311.89 1931.28 88888.00 2015-03-17 09:19:54.000 076 36268.39 1311.92 1931.35 88888.00 2015-03-17 09:19:55.000 076 36268.46 1311.90 1931.48 36343.45 2015-03-17 09:19:56.000 076 36268.57 1311.89 1931.51 88888.00 2015-03-17 09:19:57.000 076 36268.66 1311.87 1931.63 88888.00 2015-03-17 09:19:58.000 076 36268.75 1311.83 1931.67 88888.00 2015-03-17 09:19:59.000 076 36268.85 1311.84 1931.72 88888.00 2015-03-17 09:20:00.000 076 36268.93 1311.88 1931.73 36343.79 2015-03-17 09:20:01.000 076 36269.05 1311.89 1931.87 88888.00 2015-03-17 09:20:02.000 076 36269.13 1311.87 1931.88 88888.00 2015-03-17 09:20:03.000 076 36269.27 1311.79 1931.89 88888.00 2015-03-17 09:20:04.000 076 36269.39 1311.75 1931.89 88888.00 2015-03-17 09:20:05.000 076 36269.54 1311.70 1931.94 36344.33 2015-03-17 09:20:06.000 076 36269.72 1311.67 1932.00 88888.00 2015-03-17 09:20:07.000 076 36269.77 1311.70 1932.12 88888.00 2015-03-17 09:20:08.000 076 36269.56 1311.57 1932.08 88888.00 2015-03-17 09:20:09.000 076 36269.93 1311.65 1932.12 88888.00 2015-03-17 09:20:10.000 076 36270.21 1311.77 1932.27 36344.97 2015-03-17 09:20:11.000 076 36270.33 1311.81 1932.34 88888.00 2015-03-17 09:20:12.000 076 36270.42 1311.78 1932.42 88888.00 2015-03-17 09:20:13.000 076 36270.47 1311.73 1932.41 88888.00 2015-03-17 09:20:14.000 076 36270.53 1311.73 1932.46 88888.00 2015-03-17 09:20:15.000 076 36270.61 1311.75 1932.50 36345.57 2015-03-17 09:20:16.000 076 36270.74 1311.70 1932.57 88888.00 2015-03-17 09:20:17.000 076 36270.80 1311.69 1932.57 88888.00 2015-03-17 09:20:18.000 076 36270.90 1311.73 1932.62 88888.00 2015-03-17 09:20:19.000 076 36271.03 1311.74 1932.67 88888.00 2015-03-17 09:20:20.000 076 36271.07 1311.79 1932.74 36345.94 2015-03-17 09:20:21.000 076 36271.17 1311.83 1932.79 88888.00 2015-03-17 09:20:22.000 076 36271.29 1311.77 1932.81 88888.00 2015-03-17 09:20:23.000 076 36271.38 1311.76 1932.90 88888.00 2015-03-17 09:20:24.000 076 36271.50 1311.74 1932.97 88888.00 2015-03-17 09:20:25.000 076 36271.59 1311.73 1933.00 36346.42 2015-03-17 09:20:26.000 076 36271.62 1311.76 1933.05 88888.00 2015-03-17 09:20:27.000 076 36271.78 1311.76 1933.15 88888.00 2015-03-17 09:20:28.000 076 36271.85 1311.74 1933.20 88888.00 2015-03-17 09:20:29.000 076 36271.85 1311.73 1933.21 88888.00 2015-03-17 09:20:30.000 076 36271.96 1311.72 1933.19 36346.93 2015-03-17 09:20:31.000 076 36272.05 1311.76 1933.27 88888.00 2015-03-17 09:20:32.000 076 36272.12 1311.74 1933.29 88888.00 2015-03-17 09:20:33.000 076 36272.20 1311.73 1933.34 88888.00 2015-03-17 09:20:34.000 076 36272.29 1311.72 1933.37 88888.00 2015-03-17 09:20:35.000 076 36272.42 1311.73 1933.45 36347.18 2015-03-17 09:20:36.000 076 36272.49 1311.70 1933.49 88888.00 2015-03-17 09:20:37.000 076 36272.55 1311.70 1933.51 88888.00 2015-03-17 09:20:38.000 076 36272.63 1311.66 1933.57 88888.00 2015-03-17 09:20:39.000 076 36272.69 1311.65 1933.59 88888.00 2015-03-17 09:20:40.000 076 36272.82 1311.63 1933.67 36347.61 2015-03-17 09:20:41.000 076 36272.93 1311.59 1933.71 88888.00 2015-03-17 09:20:42.000 076 36273.02 1311.55 1933.80 88888.00 2015-03-17 09:20:43.000 076 36273.14 1311.51 1933.77 88888.00 2015-03-17 09:20:44.000 076 36273.20 1311.51 1933.80 88888.00 2015-03-17 09:20:45.000 076 36273.21 1311.58 1933.84 36348.23 2015-03-17 09:20:46.000 076 36273.24 1311.64 1933.92 88888.00 2015-03-17 09:20:47.000 076 36273.23 1311.64 1933.96 88888.00 2015-03-17 09:20:48.000 076 36273.21 1311.62 1933.97 88888.00 2015-03-17 09:20:49.000 076 36273.22 1311.64 1933.96 88888.00 2015-03-17 09:20:50.000 076 36273.25 1311.64 1933.98 36348.25 2015-03-17 09:20:51.000 076 36273.23 1311.65 1934.07 88888.00 2015-03-17 09:20:52.000 076 36273.21 1311.63 1934.07 88888.00 2015-03-17 09:20:53.000 076 36273.15 1311.66 1934.08 88888.00 2015-03-17 09:20:54.000 076 36273.09 1311.68 1934.13 88888.00 2015-03-17 09:20:55.000 076 36272.97 1311.70 1934.11 36348.18 2015-03-17 09:20:56.000 076 36272.93 1311.70 1934.11 88888.00 2015-03-17 09:20:57.000 076 36272.94 1311.65 1934.11 88888.00 2015-03-17 09:20:58.000 076 36272.88 1311.62 1934.16 88888.00 2015-03-17 09:20:59.000 076 36272.87 1311.63 1934.20 88888.00 2015-03-17 09:21:00.000 076 36272.82 1311.67 1934.26 36347.88 2015-03-17 09:21:01.000 076 36272.80 1311.69 1934.28 88888.00 2015-03-17 09:21:02.000 076 36272.82 1311.67 1934.29 88888.00 2015-03-17 09:21:03.000 076 36272.82 1311.63 1934.33 88888.00 2015-03-17 09:21:04.000 076 36272.89 1311.60 1934.40 88888.00 2015-03-17 09:21:05.000 076 36272.90 1311.65 1934.43 36347.86 2015-03-17 09:21:06.000 076 36272.94 1311.64 1934.54 88888.00 2015-03-17 09:21:07.000 076 36273.05 1311.55 1934.52 88888.00 2015-03-17 09:21:08.000 076 36273.15 1311.46 1934.49 88888.00 2015-03-17 09:21:09.000 076 36273.15 1311.43 1934.55 88888.00 2015-03-17 09:21:10.000 076 36273.21 1311.39 1934.56 36348.16 2015-03-17 09:21:11.000 076 36273.23 1311.40 1934.67 88888.00 2015-03-17 09:21:12.000 076 36273.27 1311.37 1934.73 88888.00 2015-03-17 09:21:13.000 076 36273.29 1311.35 1934.76 88888.00 2015-03-17 09:21:14.000 076 36273.34 1311.36 1934.83 88888.00 2015-03-17 09:21:15.000 076 36273.32 1311.41 1934.89 36348.31 2015-03-17 09:21:16.000 076 36273.32 1311.40 1934.95 88888.00 2015-03-17 09:21:17.000 076 36273.33 1311.42 1934.97 88888.00 2015-03-17 09:21:18.000 076 36273.33 1311.44 1935.02 88888.00 2015-03-17 09:21:19.000 076 36273.33 1311.42 1934.99 88888.00 2015-03-17 09:21:20.000 076 36273.29 1311.45 1935.02 36348.41 2015-03-17 09:21:21.000 076 36273.23 1311.48 1935.03 88888.00 2015-03-17 09:21:22.000 076 36273.14 1311.46 1935.08 88888.00 2015-03-17 09:21:23.000 076 36273.09 1311.47 1935.10 88888.00 2015-03-17 09:21:24.000 076 36273.05 1311.47 1935.15 88888.00 2015-03-17 09:21:25.000 076 36273.05 1311.48 1935.14 36348.31 2015-03-17 09:21:26.000 076 36272.99 1311.54 1935.18 88888.00 2015-03-17 09:21:27.000 076 36272.91 1311.55 1935.19 88888.00 2015-03-17 09:21:28.000 076 36272.85 1311.54 1935.19 88888.00 2015-03-17 09:21:29.000 076 36272.79 1311.54 1935.22 88888.00 2015-03-17 09:21:30.000 076 36272.71 1311.53 1935.27 36347.94 2015-03-17 09:21:31.000 076 36272.60 1311.56 1935.25 88888.00 2015-03-17 09:21:32.000 076 36272.51 1311.55 1935.29 88888.00 2015-03-17 09:21:33.000 076 36272.39 1311.56 1935.32 88888.00 2015-03-17 09:21:34.000 076 36272.30 1311.60 1935.26 88888.00 2015-03-17 09:21:35.000 076 36272.21 1311.65 1935.31 36347.52 2015-03-17 09:21:36.000 076 36272.13 1311.62 1935.33 88888.00 2015-03-17 09:21:37.000 076 36272.08 1311.59 1935.36 88888.00 2015-03-17 09:21:38.000 076 36272.07 1311.57 1935.33 88888.00 2015-03-17 09:21:39.000 076 36272.05 1311.50 1935.34 88888.00 2015-03-17 09:21:40.000 076 36272.01 1311.49 1935.39 36347.15 2015-03-17 09:21:41.000 076 36272.03 1311.47 1935.45 88888.00 2015-03-17 09:21:42.000 076 36272.10 1311.41 1935.47 88888.00 2015-03-17 09:21:43.000 076 36272.18 1311.40 1935.57 88888.00 2015-03-17 09:21:44.000 076 36272.24 1311.38 1935.59 88888.00 2015-03-17 09:21:45.000 076 36272.34 1311.35 1935.62 36347.22 2015-03-17 09:21:46.000 076 36272.38 1311.35 1935.72 88888.00 2015-03-17 09:21:47.000 076 36272.42 1311.30 1935.77 88888.00 2015-03-17 09:21:48.000 076 36272.49 1311.31 1935.75 88888.00 2015-03-17 09:21:49.000 076 36272.55 1311.32 1935.82 88888.00 2015-03-17 09:21:50.000 076 36272.65 1311.30 1935.86 36347.58 2015-03-17 09:21:51.000 076 36272.71 1311.29 1935.96 88888.00 2015-03-17 09:21:52.000 076 36272.80 1311.28 1936.00 88888.00 2015-03-17 09:21:53.000 076 36272.93 1311.20 1935.96 88888.00 2015-03-17 09:21:54.000 076 36273.01 1311.19 1936.04 88888.00 2015-03-17 09:21:55.000 076 36273.11 1311.19 1936.08 36347.96 2015-03-17 09:21:56.000 076 36273.17 1311.19 1936.14 88888.00 2015-03-17 09:21:57.000 076 36273.31 1311.15 1936.18 88888.00 2015-03-17 09:21:58.000 076 36273.37 1311.16 1936.20 88888.00 2015-03-17 09:21:59.000 076 36273.44 1311.13 1936.23 88888.00 2015-03-17 09:22:00.000 076 36273.52 1311.13 1936.27 36348.50 2015-03-17 09:22:01.000 076 36273.55 1311.16 1936.41 88888.00 2015-03-17 09:22:02.000 076 36273.59 1311.17 1936.40 88888.00 2015-03-17 09:22:03.000 076 36273.67 1311.15 1936.45 88888.00 2015-03-17 09:22:04.000 076 36273.74 1311.12 1936.45 88888.00 2015-03-17 09:22:05.000 076 36273.79 1311.19 1936.56 36348.69 2015-03-17 09:22:06.000 076 36273.82 1311.24 1936.58 88888.00 2015-03-17 09:22:07.000 076 36273.81 1311.28 1936.60 88888.00 2015-03-17 09:22:08.000 076 36273.86 1311.28 1936.63 88888.00 2015-03-17 09:22:09.000 076 36273.90 1311.31 1936.64 88888.00 2015-03-17 09:22:10.000 076 36273.93 1311.36 1936.68 36348.92 2015-03-17 09:22:11.000 076 36273.96 1311.37 1936.75 88888.00 2015-03-17 09:22:12.000 076 36273.95 1311.40 1936.77 88888.00 2015-03-17 09:22:13.000 076 36273.97 1311.39 1936.78 88888.00 2015-03-17 09:22:14.000 076 36273.98 1311.42 1936.81 88888.00 2015-03-17 09:22:15.000 076 36273.95 1311.42 1936.82 36349.15 2015-03-17 09:22:16.000 076 36273.89 1311.50 1936.88 88888.00 2015-03-17 09:22:17.000 076 36273.84 1311.51 1936.86 88888.00 2015-03-17 09:22:18.000 076 36273.82 1311.50 1936.85 88888.00 2015-03-17 09:22:19.000 076 36273.74 1311.57 1936.82 88888.00 2015-03-17 09:22:20.000 076 36273.70 1311.63 1936.85 36349.00 2015-03-17 09:22:21.000 076 36273.62 1311.70 1936.88 88888.00 2015-03-17 09:22:22.000 076 36273.56 1311.73 1936.86 88888.00 2015-03-17 09:22:23.000 076 36273.49 1311.66 1936.76 88888.00 2015-03-17 09:22:24.000 076 36273.40 1311.66 1936.75 88888.00 2015-03-17 09:22:25.000 076 36273.33 1311.71 1936.77 36348.70 2015-03-17 09:22:26.000 076 36273.21 1311.78 1936.82 88888.00 2015-03-17 09:22:27.000 076 36273.07 1311.80 1936.80 88888.00 2015-03-17 09:22:28.000 076 36273.01 1311.76 1936.76 88888.00 2015-03-17 09:22:29.000 076 36272.96 1311.77 1936.79 88888.00 2015-03-17 09:22:30.000 076 36272.95 1311.75 1936.83 36348.22 2015-03-17 09:22:31.000 076 36272.89 1311.79 1936.80 88888.00 2015-03-17 09:22:32.000 076 36272.83 1311.80 1936.81 88888.00 2015-03-17 09:22:33.000 076 36272.76 1311.80 1936.80 88888.00 2015-03-17 09:22:34.000 076 36272.67 1311.84 1936.87 88888.00 2015-03-17 09:22:35.000 076 36272.56 1311.91 1936.91 36348.03 2015-03-17 09:22:36.000 076 36272.52 1311.95 1936.88 88888.00 2015-03-17 09:22:37.000 076 36272.45 1312.01 1936.97 88888.00 2015-03-17 09:22:38.000 076 36272.39 1312.00 1936.94 88888.00 2015-03-17 09:22:39.000 076 36272.31 1311.99 1936.97 88888.00 2015-03-17 09:22:40.000 076 36272.24 1312.04 1936.99 36347.66 2015-03-17 09:22:41.000 076 36272.25 1312.06 1937.00 88888.00 2015-03-17 09:22:42.000 076 36272.18 1312.06 1937.01 88888.00 2015-03-17 09:22:43.000 076 36272.12 1312.09 1937.03 88888.00 2015-03-17 09:22:44.000 076 36272.05 1312.13 1937.06 88888.00 2015-03-17 09:22:45.000 076 36272.06 1312.15 1937.05 36347.38 2015-03-17 09:22:46.000 076 36271.98 1312.16 1937.09 88888.00 2015-03-17 09:22:47.000 076 36271.89 1312.16 1937.12 88888.00 2015-03-17 09:22:48.000 076 36271.82 1312.13 1937.13 88888.00 2015-03-17 09:22:49.000 076 36271.76 1312.12 1937.16 88888.00 2015-03-17 09:22:50.000 076 36271.69 1312.13 1937.22 36347.07 2015-03-17 09:22:51.000 076 36271.69 1312.10 1937.09 88888.00 2015-03-17 09:22:52.000 076 36271.57 1312.07 1937.09 88888.00 2015-03-17 09:22:53.000 076 36271.55 1312.06 1937.07 88888.00 2015-03-17 09:22:54.000 076 36271.46 1312.05 1937.09 88888.00 2015-03-17 09:22:55.000 076 36271.38 1312.16 1937.19 36346.75 2015-03-17 09:22:56.000 076 36271.31 1312.20 1937.18 88888.00 2015-03-17 09:22:57.000 076 36271.22 1312.25 1937.20 88888.00 2015-03-17 09:22:58.000 076 36271.12 1312.28 1937.22 88888.00 2015-03-17 09:22:59.000 076 36271.01 1312.35 1937.17 88888.00 2015-03-17 09:23:00.000 076 36270.85 1312.44 1937.23 36346.44 2015-03-17 09:23:01.000 076 36270.74 1312.48 1937.24 88888.00 2015-03-17 09:23:02.000 076 36270.60 1312.46 1937.24 88888.00 2015-03-17 09:23:03.000 076 36270.52 1312.48 1937.20 88888.00 2015-03-17 09:23:04.000 076 36270.44 1312.49 1937.19 88888.00 2015-03-17 09:23:05.000 076 36270.37 1312.52 1937.19 36345.87 2015-03-17 09:23:06.000 076 36270.31 1312.55 1937.26 88888.00 2015-03-17 09:23:07.000 076 36270.32 1312.52 1937.29 88888.00 2015-03-17 09:23:08.000 076 36270.24 1312.50 1937.29 88888.00 2015-03-17 09:23:09.000 076 36270.20 1312.52 1937.29 88888.00 2015-03-17 09:23:10.000 076 36270.10 1312.62 1937.42 36345.69 2015-03-17 09:23:11.000 076 36270.00 1312.73 1937.50 88888.00 2015-03-17 09:23:12.000 076 36269.96 1312.73 1937.45 88888.00 2015-03-17 09:23:13.000 076 36269.88 1312.74 1937.49 88888.00 2015-03-17 09:23:14.000 076 36269.82 1312.71 1937.50 88888.00 2015-03-17 09:23:15.000 076 36269.78 1312.71 1937.46 36345.37 2015-03-17 09:23:16.000 076 36269.70 1312.80 1937.55 88888.00 2015-03-17 09:23:17.000 076 36269.65 1312.82 1937.58 88888.00 2015-03-17 09:23:18.000 076 36269.63 1312.77 1937.57 88888.00 2015-03-17 09:23:19.000 076 36269.62 1312.79 1937.55 88888.00 2015-03-17 09:23:20.000 076 36269.59 1312.77 1937.62 36345.05 2015-03-17 09:23:21.000 076 36269.62 1312.79 1937.66 88888.00 2015-03-17 09:23:22.000 076 36269.60 1312.81 1937.69 88888.00 2015-03-17 09:23:23.000 076 36269.55 1312.78 1937.67 88888.00 2015-03-17 09:23:24.000 076 36269.54 1312.77 1937.69 88888.00 2015-03-17 09:23:25.000 076 36269.50 1312.80 1937.74 36344.97 2015-03-17 09:23:26.000 076 36269.44 1312.84 1937.77 88888.00 2015-03-17 09:23:27.000 076 36269.32 1312.82 1937.76 88888.00 2015-03-17 09:23:28.000 076 36269.21 1312.79 1937.71 88888.00 2015-03-17 09:23:29.000 076 36269.09 1312.76 1937.71 88888.00 2015-03-17 09:23:30.000 076 36268.95 1312.80 1937.68 36344.68 2015-03-17 09:23:31.000 076 36268.81 1312.82 1937.67 88888.00 2015-03-17 09:23:32.000 076 36268.66 1312.79 1937.63 88888.00 2015-03-17 09:23:33.000 076 36268.51 1312.79 1937.61 88888.00 2015-03-17 09:23:34.000 076 36268.34 1312.84 1937.63 88888.00 2015-03-17 09:23:35.000 076 36268.19 1312.83 1937.65 36343.97 2015-03-17 09:23:36.000 076 36268.08 1312.82 1937.60 88888.00 2015-03-17 09:23:37.000 076 36267.89 1312.87 1937.59 88888.00 2015-03-17 09:23:38.000 076 36267.73 1312.84 1937.59 88888.00 2015-03-17 09:23:39.000 076 36267.48 1312.86 1937.55 88888.00 2015-03-17 09:23:40.000 076 36267.27 1312.96 1937.53 36343.19 2015-03-17 09:23:41.000 076 36267.10 1312.91 1937.49 88888.00 2015-03-17 09:23:42.000 076 36266.87 1312.97 1937.48 88888.00 2015-03-17 09:23:43.000 076 36266.64 1312.96 1937.49 88888.00 2015-03-17 09:23:44.000 076 36266.40 1312.94 1937.46 88888.00 2015-03-17 09:23:45.000 076 36266.16 1312.97 1937.44 36342.02 2015-03-17 09:23:46.000 076 36265.94 1312.99 1937.42 88888.00 2015-03-17 09:23:47.000 076 36265.65 1312.97 1937.41 88888.00 2015-03-17 09:23:48.000 076 36265.45 1312.92 1937.34 88888.00 2015-03-17 09:23:49.000 076 36265.18 1312.92 1937.30 88888.00 2015-03-17 09:23:50.000 076 36264.99 1312.96 1937.34 36340.85 2015-03-17 09:23:51.000 076 36264.81 1313.01 1937.32 88888.00 2015-03-17 09:23:52.000 076 36264.57 1312.97 1937.27 88888.00 2015-03-17 09:23:53.000 076 36264.34 1313.00 1937.31 88888.00 2015-03-17 09:23:54.000 076 36264.12 1313.07 1937.33 88888.00 2015-03-17 09:23:55.000 076 36263.87 1313.13 1937.38 36339.65 2015-03-17 09:23:56.000 076 36263.69 1313.12 1937.30 88888.00 2015-03-17 09:23:57.000 076 36263.48 1313.16 1937.26 88888.00 2015-03-17 09:23:58.000 076 36263.23 1313.15 1937.30 88888.00 2015-03-17 09:23:59.000 076 36263.06 1313.16 1937.28 88888.00 2015-03-17 09:24:00.000 076 36262.83 1313.20 1937.24 36338.61 2015-03-17 09:24:01.000 076 36262.59 1313.25 1937.27 88888.00 2015-03-17 09:24:02.000 076 36262.41 1313.21 1937.17 88888.00 2015-03-17 09:24:03.000 076 36262.24 1313.18 1937.17 88888.00 2015-03-17 09:24:04.000 076 36262.03 1313.24 1937.20 88888.00 2015-03-17 09:24:05.000 076 36261.80 1313.27 1937.21 36337.64 2015-03-17 09:24:06.000 076 36261.59 1313.30 1937.18 88888.00 2015-03-17 09:24:07.000 076 36261.41 1313.37 1937.20 88888.00 2015-03-17 09:24:08.000 076 36261.21 1313.35 1937.23 88888.00 2015-03-17 09:24:09.000 076 36261.03 1313.35 1937.17 88888.00 2015-03-17 09:24:10.000 076 36260.81 1313.42 1937.20 36336.71 2015-03-17 09:24:11.000 076 36260.64 1313.39 1937.13 88888.00 2015-03-17 09:24:12.000 076 36260.40 1313.41 1937.12 88888.00 2015-03-17 09:24:13.000 076 36260.18 1313.40 1937.07 88888.00 2015-03-17 09:24:14.000 076 36259.95 1313.40 1937.05 88888.00 2015-03-17 09:24:15.000 076 36259.63 1313.46 1937.02 36335.70 2015-03-17 09:24:16.000 076 36259.36 1313.50 1936.97 88888.00 2015-03-17 09:24:17.000 076 36259.13 1313.49 1936.92 88888.00 2015-03-17 09:24:18.000 076 36258.88 1313.55 1936.91 88888.00 2015-03-17 09:24:19.000 076 36258.64 1313.59 1936.87 88888.00 2015-03-17 09:24:20.000 076 36258.40 1313.65 1936.85 36334.33 2015-03-17 09:24:21.000 076 36258.13 1313.74 1936.86 88888.00 2015-03-17 09:24:22.000 076 36257.88 1313.73 1936.83 88888.00 2015-03-17 09:24:23.000 076 36257.65 1313.67 1936.82 88888.00 2015-03-17 09:24:24.000 076 36257.44 1313.70 1936.80 88888.00 2015-03-17 09:24:25.000 076 36257.22 1313.77 1936.78 36333.16 2015-03-17 09:24:26.000 076 36257.01 1313.78 1936.84 88888.00 2015-03-17 09:24:27.000 076 36256.78 1313.80 1936.84 88888.00 2015-03-17 09:24:28.000 076 36256.55 1313.80 1936.78 88888.00 2015-03-17 09:24:29.000 076 36256.33 1313.80 1936.80 88888.00 2015-03-17 09:24:30.000 076 36256.19 1313.81 1936.78 36332.07 2015-03-17 09:24:31.000 076 36255.97 1313.88 1936.77 88888.00 2015-03-17 09:24:32.000 076 36255.77 1313.91 1936.79 88888.00 2015-03-17 09:24:33.000 076 36255.58 1313.88 1936.77 88888.00 2015-03-17 09:24:34.000 076 36255.37 1313.86 1936.78 88888.00 2015-03-17 09:24:35.000 076 36255.23 1313.86 1936.83 36331.15 2015-03-17 09:24:36.000 076 36255.06 1313.90 1936.84 88888.00 2015-03-17 09:24:37.000 076 36254.92 1313.85 1936.77 88888.00 2015-03-17 09:24:38.000 076 36254.72 1313.80 1936.74 88888.00 2015-03-17 09:24:39.000 076 36254.55 1313.80 1936.71 88888.00 2015-03-17 09:24:40.000 076 36254.44 1313.81 1936.73 36330.18 2015-03-17 09:24:41.000 076 36254.25 1313.82 1936.77 88888.00 2015-03-17 09:24:42.000 076 36254.05 1313.78 1936.77 88888.00 2015-03-17 09:24:43.000 076 36253.85 1313.75 1936.76 88888.00 2015-03-17 09:24:44.000 076 36253.66 1313.74 1936.69 88888.00 2015-03-17 09:24:45.000 076 36253.40 1313.79 1936.70 36329.36 2015-03-17 09:24:46.000 076 36253.18 1313.81 1936.74 88888.00 2015-03-17 09:24:47.000 076 36252.98 1313.79 1936.74 88888.00 2015-03-17 09:24:48.000 076 36252.78 1313.82 1936.70 88888.00 2015-03-17 09:24:49.000 076 36252.57 1313.80 1936.67 88888.00 2015-03-17 09:24:50.000 076 36252.34 1313.81 1936.70 36328.31 2015-03-17 09:24:51.000 076 36252.09 1313.83 1936.71 88888.00 2015-03-17 09:24:52.000 076 36251.86 1313.89 1936.71 88888.00 2015-03-17 09:24:53.000 076 36251.61 1313.86 1936.66 88888.00 2015-03-17 09:24:54.000 076 36251.36 1313.90 1936.62 88888.00 2015-03-17 09:24:55.000 076 36251.15 1313.85 1936.62 36327.06 2015-03-17 09:24:56.000 076 36250.91 1313.84 1936.58 88888.00 2015-03-17 09:24:57.000 076 36250.63 1313.77 1936.55 88888.00 2015-03-17 09:24:58.000 076 36250.35 1313.75 1936.56 88888.00 2015-03-17 09:24:59.000 076 36250.08 1313.76 1936.58 88888.00 2015-03-17 09:25:00.000 076 36249.90 1313.75 1936.55 36325.86 2015-03-17 09:25:01.000 076 36249.67 1313.77 1936.52 88888.00 2015-03-17 09:25:02.000 076 36249.48 1313.73 1936.53 88888.00 2015-03-17 09:25:03.000 076 36249.27 1313.72 1936.59 88888.00 2015-03-17 09:25:04.000 076 36249.12 1313.73 1936.58 88888.00 2015-03-17 09:25:05.000 076 36248.95 1313.77 1936.57 36324.68 2015-03-17 09:25:06.000 076 36248.75 1313.75 1936.51 88888.00 2015-03-17 09:25:07.000 076 36248.53 1313.77 1936.57 88888.00 2015-03-17 09:25:08.000 076 36248.29 1313.76 1936.57 88888.00 2015-03-17 09:25:09.000 076 36248.03 1313.73 1936.55 88888.00 2015-03-17 09:25:10.000 076 36247.77 1313.77 1936.52 36323.72 2015-03-17 09:25:11.000 076 36247.49 1313.79 1936.47 88888.00 2015-03-17 09:25:12.000 076 36247.17 1313.83 1936.45 88888.00 2015-03-17 09:25:13.000 076 36246.89 1313.82 1936.42 88888.00 2015-03-17 09:25:14.000 076 36246.63 1313.83 1936.40 88888.00 2015-03-17 09:25:15.000 076 36246.35 1313.87 1936.39 36322.33 2015-03-17 09:25:16.000 076 36246.11 1313.84 1936.37 88888.00 2015-03-17 09:25:17.000 076 36245.84 1313.84 1936.39 88888.00 2015-03-17 09:25:18.000 076 36245.58 1313.83 1936.39 88888.00 2015-03-17 09:25:19.000 076 36245.36 1313.91 1936.41 88888.00 2015-03-17 09:25:20.000 076 36245.09 1313.99 1936.39 36321.08 2015-03-17 09:25:21.000 076 36244.83 1314.01 1936.43 88888.00 2015-03-17 09:25:22.000 076 36244.58 1313.97 1936.32 88888.00 2015-03-17 09:25:23.000 076 36244.32 1313.97 1936.31 88888.00 2015-03-17 09:25:24.000 076 36244.11 1313.96 1936.29 88888.00 2015-03-17 09:25:25.000 076 36243.96 1313.96 1936.31 36319.95 2015-03-17 09:25:26.000 076 36243.66 1314.05 1936.33 88888.00 2015-03-17 09:25:27.000 076 36243.45 1314.01 1936.30 88888.00 2015-03-17 09:25:28.000 076 36243.21 1314.02 1936.25 88888.00 2015-03-17 09:25:29.000 076 36242.98 1314.00 1936.27 88888.00 2015-03-17 09:25:30.000 076 36242.71 1314.04 1936.26 36318.67 2015-03-17 09:25:31.000 076 36242.49 1314.01 1936.23 88888.00 2015-03-17 09:25:32.000 076 36242.31 1313.99 1936.17 88888.00 2015-03-17 09:25:33.000 076 36242.11 1313.99 1936.15 88888.00 2015-03-17 09:25:34.000 076 36242.01 1313.93 1936.16 88888.00 2015-03-17 09:25:35.000 076 36241.80 1313.95 1936.19 36317.59 2015-03-17 09:25:36.000 076 36241.61 1314.00 1936.22 88888.00 2015-03-17 09:25:37.000 076 36241.45 1314.00 1936.21 88888.00 2015-03-17 09:25:38.000 076 36241.35 1313.94 1936.27 88888.00 2015-03-17 09:25:39.000 076 36241.22 1313.86 1936.23 88888.00 2015-03-17 09:25:40.000 076 36241.12 1313.85 1936.31 36316.74 2015-03-17 09:25:41.000 076 36240.99 1313.80 1936.32 88888.00 2015-03-17 09:25:42.000 076 36240.82 1313.73 1936.38 88888.00 2015-03-17 09:25:43.000 076 36240.69 1313.73 1936.30 88888.00 2015-03-17 09:25:44.000 076 36240.54 1313.65 1936.34 88888.00 2015-03-17 09:25:45.000 076 36240.31 1313.67 1936.43 36316.07 2015-03-17 09:25:46.000 076 36240.11 1313.68 1936.47 88888.00 2015-03-17 09:25:47.000 076 36239.89 1313.61 1936.42 88888.00 2015-03-17 09:25:48.000 076 36239.74 1313.54 1936.37 88888.00 2015-03-17 09:25:49.000 076 36239.55 1313.55 1936.41 88888.00 2015-03-17 09:25:50.000 076 36239.34 1313.53 1936.41 36315.19 2015-03-17 09:25:51.000 076 36239.22 1313.52 1936.39 88888.00 2015-03-17 09:25:52.000 076 36239.13 1313.47 1936.41 88888.00 2015-03-17 09:25:53.000 076 36239.00 1313.44 1936.45 88888.00 2015-03-17 09:25:54.000 076 36238.88 1313.44 1936.47 88888.00 2015-03-17 09:25:55.000 076 36238.80 1313.45 1936.47 36314.45 2015-03-17 09:25:56.000 076 36238.70 1313.45 1936.52 88888.00 2015-03-17 09:25:57.000 076 36238.57 1313.45 1936.49 88888.00 2015-03-17 09:25:58.000 076 36238.52 1313.45 1936.52 88888.00 2015-03-17 09:25:59.000 076 36238.42 1313.48 1936.62 88888.00 2015-03-17 09:26:00.000 076 36238.32 1313.49 1936.66 36313.98 2015-03-17 09:26:01.000 076 36238.22 1313.58 1936.72 88888.00 2015-03-17 09:26:02.000 076 36238.14 1313.57 1936.66 88888.00 2015-03-17 09:26:03.000 076 36238.04 1313.58 1936.69 88888.00 2015-03-17 09:26:04.000 076 36237.91 1313.56 1936.73 88888.00 2015-03-17 09:26:05.000 076 36237.83 1313.61 1936.78 36313.59 2015-03-17 09:26:06.000 076 36237.74 1313.66 1936.79 88888.00 2015-03-17 09:26:07.000 076 36237.64 1313.65 1936.79 88888.00 2015-03-17 09:26:08.000 076 36237.53 1313.69 1936.83 88888.00 2015-03-17 09:26:09.000 076 36237.40 1313.74 1936.86 88888.00 2015-03-17 09:26:10.000 076 36237.28 1313.76 1936.87 36313.05 2015-03-17 09:26:11.000 076 36237.17 1313.82 1936.89 88888.00 2015-03-17 09:26:12.000 076 36237.03 1313.83 1936.88 88888.00 2015-03-17 09:26:13.000 076 36237.00 1313.77 1936.87 88888.00 2015-03-17 09:26:14.000 076 36236.94 1313.80 1936.92 88888.00 2015-03-17 09:26:15.000 076 36236.82 1313.80 1937.02 36312.55 2015-03-17 09:26:16.000 076 36236.81 1313.79 1937.03 88888.00 2015-03-17 09:26:17.000 076 36236.77 1313.76 1937.05 88888.00 2015-03-17 09:26:18.000 076 36236.71 1313.76 1937.07 88888.00 2015-03-17 09:26:19.000 076 36236.70 1313.76 1937.06 88888.00 2015-03-17 09:26:20.000 076 36236.63 1313.76 1937.14 36312.24 2015-03-17 09:26:21.000 076 36236.60 1313.78 1937.22 88888.00 2015-03-17 09:26:22.000 076 36236.55 1313.74 1937.19 88888.00 2015-03-17 09:26:23.000 076 36236.45 1313.73 1937.14 88888.00 2015-03-17 09:26:24.000 076 36236.44 1313.68 1937.15 88888.00 2015-03-17 09:26:25.000 076 36236.38 1313.70 1937.28 36312.01 2015-03-17 09:26:26.000 076 36236.33 1313.70 1937.36 88888.00 2015-03-17 09:26:27.000 076 36236.29 1313.67 1937.36 88888.00 2015-03-17 09:26:28.000 076 36236.23 1313.64 1937.40 88888.00 2015-03-17 09:26:29.000 076 36236.22 1313.65 1937.42 88888.00 2015-03-17 09:26:30.000 076 36236.17 1313.72 1937.52 36311.76 2015-03-17 09:26:31.000 076 36236.17 1313.76 1937.61 88888.00 2015-03-17 09:26:32.000 076 36236.17 1313.74 1937.63 88888.00 2015-03-17 09:26:33.000 076 36236.15 1313.76 1937.64 88888.00 2015-03-17 09:26:34.000 076 36236.11 1313.78 1937.62 88888.00 2015-03-17 09:26:35.000 076 36236.06 1313.83 1937.69 36311.73 2015-03-17 09:26:36.000 076 36236.08 1313.82 1937.72 88888.00 2015-03-17 09:26:37.000 076 36236.04 1313.79 1937.72 88888.00 2015-03-17 09:26:38.000 076 36235.95 1313.79 1937.80 88888.00 2015-03-17 09:26:39.000 076 36235.92 1313.79 1937.79 88888.00 2015-03-17 09:26:40.000 076 36235.86 1313.76 1937.81 36311.44 2015-03-17 09:26:41.000 076 36235.76 1313.80 1937.86 88888.00 2015-03-17 09:26:42.000 076 36235.60 1313.84 1937.86 88888.00 2015-03-17 09:26:43.000 076 36235.49 1313.84 1937.91 88888.00 2015-03-17 09:26:44.000 076 36235.36 1313.87 1937.92 88888.00 2015-03-17 09:26:45.000 076 36235.22 1313.89 1937.95 36311.10 2015-03-17 09:26:46.000 076 36235.10 1313.89 1937.92 88888.00 2015-03-17 09:26:47.000 076 36234.95 1313.89 1937.90 88888.00 2015-03-17 09:26:48.000 076 36234.79 1313.90 1937.93 88888.00 2015-03-17 09:26:49.000 076 36234.67 1313.90 1937.96 88888.00 2015-03-17 09:26:50.000 076 36234.54 1313.95 1937.99 36310.40 2015-03-17 09:26:51.000 076 36234.41 1314.03 1938.04 88888.00 2015-03-17 09:26:52.000 076 36234.29 1313.97 1937.99 88888.00 2015-03-17 09:26:53.000 076 36234.18 1313.97 1937.95 88888.00 2015-03-17 09:26:54.000 076 36234.03 1314.01 1938.00 88888.00 2015-03-17 09:26:55.000 076 36233.91 1314.02 1937.98 36309.77 2015-03-17 09:26:56.000 076 36233.77 1314.02 1938.02 88888.00 2015-03-17 09:26:57.000 076 36233.61 1314.02 1938.00 88888.00 2015-03-17 09:26:58.000 076 36233.43 1314.02 1938.03 88888.00 2015-03-17 09:26:59.000 076 36233.22 1314.01 1938.01 88888.00 2015-03-17 09:27:00.000 076 36233.03 1314.00 1937.97 36308.98 2015-03-17 09:27:01.000 076 36232.82 1313.97 1937.99 88888.00 2015-03-17 09:27:02.000 076 36232.59 1313.95 1937.93 88888.00 2015-03-17 09:27:03.000 076 36232.38 1313.92 1937.91 88888.00 2015-03-17 09:27:04.000 076 36232.18 1313.85 1937.86 88888.00 2015-03-17 09:27:05.000 076 36231.95 1313.85 1937.89 36307.98 2015-03-17 09:27:06.000 076 36231.66 1313.86 1937.90 88888.00 2015-03-17 09:27:07.000 076 36231.34 1313.86 1937.90 88888.00 2015-03-17 09:27:08.000 076 36231.07 1313.82 1937.84 88888.00 2015-03-17 09:27:09.000 076 36230.78 1313.85 1937.84 88888.00 2015-03-17 09:27:10.000 076 36230.54 1313.82 1937.78 36306.73 2015-03-17 09:27:11.000 076 36230.26 1313.81 1937.76 88888.00 2015-03-17 09:27:12.000 076 36229.98 1313.80 1937.73 88888.00 2015-03-17 09:27:13.000 076 36229.71 1313.78 1937.70 88888.00 2015-03-17 09:27:14.000 076 36229.48 1313.77 1937.68 88888.00 2015-03-17 09:27:15.000 076 36229.21 1313.81 1937.73 36305.39 2015-03-17 09:27:16.000 076 36228.93 1313.82 1937.67 88888.00 2015-03-17 09:27:17.000 076 36228.64 1313.79 1937.65 88888.00 2015-03-17 09:27:18.000 076 36228.40 1313.76 1937.67 88888.00 2015-03-17 09:27:19.000 076 36228.14 1313.73 1937.67 88888.00 2015-03-17 09:27:20.000 076 36227.86 1313.74 1937.68 36304.14 2015-03-17 09:27:21.000 076 36227.56 1313.77 1937.69 88888.00 2015-03-17 09:27:22.000 076 36227.35 1313.68 1937.64 88888.00 2015-03-17 09:27:23.000 076 36227.14 1313.65 1937.64 88888.00 2015-03-17 09:27:24.000 076 36226.90 1313.63 1937.66 88888.00 2015-03-17 09:27:25.000 076 36226.69 1313.59 1937.65 36302.81 2015-03-17 09:27:26.000 076 36226.43 1313.60 1937.68 88888.00 2015-03-17 09:27:27.000 076 36226.13 1313.61 1937.71 88888.00 2015-03-17 09:27:28.000 076 36225.88 1313.54 1937.67 88888.00 2015-03-17 09:27:29.000 076 36225.63 1313.50 1937.66 88888.00 2015-03-17 09:27:30.000 076 36225.37 1313.50 1937.67 36301.55 2015-03-17 09:27:31.000 076 36225.16 1313.48 1937.63 88888.00 2015-03-17 09:27:32.000 076 36224.92 1313.45 1937.65 88888.00 2015-03-17 09:27:33.000 076 36224.74 1313.42 1937.65 88888.00 2015-03-17 09:27:34.000 076 36224.49 1313.44 1937.63 88888.00 2015-03-17 09:27:35.000 076 36224.22 1313.47 1937.60 36300.28 2015-03-17 09:27:36.000 076 36224.00 1313.47 1937.62 88888.00 2015-03-17 09:27:37.000 076 36223.77 1313.42 1937.62 88888.00 2015-03-17 09:27:38.000 076 36223.49 1313.37 1937.59 88888.00 2015-03-17 09:27:39.000 076 36223.21 1313.30 1937.57 88888.00 2015-03-17 09:27:40.000 076 36222.88 1313.32 1937.65 36299.04 2015-03-17 09:27:41.000 076 36222.62 1313.34 1937.61 88888.00 2015-03-17 09:27:42.000 076 36222.38 1313.28 1937.55 88888.00 2015-03-17 09:27:43.000 076 36222.08 1313.30 1937.59 88888.00 2015-03-17 09:27:44.000 076 36221.79 1313.26 1937.56 88888.00 2015-03-17 09:27:45.000 076 36221.53 1313.29 1937.60 36297.81 2015-03-17 09:27:46.000 076 36221.30 1313.25 1937.58 88888.00 2015-03-17 09:27:47.000 076 36221.02 1313.25 1937.66 88888.00 2015-03-17 09:27:48.000 076 36220.74 1313.22 1937.68 88888.00 2015-03-17 09:27:49.000 076 36220.47 1313.19 1937.65 88888.00 2015-03-17 09:27:50.000 076 36220.18 1313.24 1937.62 36296.41 2015-03-17 09:27:51.000 076 36219.87 1313.24 1937.67 88888.00 2015-03-17 09:27:52.000 076 36219.58 1313.24 1937.62 88888.00 2015-03-17 09:27:53.000 076 36219.25 1313.24 1937.56 88888.00 2015-03-17 09:27:54.000 076 36218.92 1313.27 1937.58 88888.00 2015-03-17 09:27:55.000 076 36218.65 1313.26 1937.55 36295.05 2015-03-17 09:27:56.000 076 36218.31 1313.34 1937.59 88888.00 2015-03-17 09:27:57.000 076 36218.03 1313.32 1937.57 88888.00 2015-03-17 09:27:58.000 076 36217.80 1313.27 1937.57 88888.00 2015-03-17 09:27:59.000 076 36217.57 1313.27 1937.56 88888.00 2015-03-17 09:28:00.000 076 36217.38 1313.28 1937.54 36293.38 2015-03-17 09:28:01.000 076 36217.13 1313.35 1937.61 88888.00 2015-03-17 09:28:02.000 076 36216.84 1313.39 1937.64 88888.00 2015-03-17 09:28:03.000 076 36216.61 1313.35 1937.60 88888.00 2015-03-17 09:28:04.000 076 36216.40 1313.35 1937.59 88888.00 2015-03-17 09:28:05.000 076 36216.18 1313.37 1937.60 36292.19 2015-03-17 09:28:06.000 076 36215.91 1313.40 1937.65 88888.00 2015-03-17 09:28:07.000 076 36215.66 1313.35 1937.62 88888.00 2015-03-17 09:28:08.000 076 36215.38 1313.33 1937.60 88888.00 2015-03-17 09:28:09.000 076 36215.13 1313.33 1937.58 88888.00 2015-03-17 09:28:10.000 076 36214.85 1313.34 1937.58 36291.05 2015-03-17 09:28:11.000 076 36214.52 1313.38 1937.65 88888.00 2015-03-17 09:28:12.000 076 36214.22 1313.34 1937.59 88888.00 2015-03-17 09:28:13.000 076 36213.90 1313.31 1937.52 88888.00 2015-03-17 09:28:14.000 076 36213.61 1313.33 1937.49 88888.00 2015-03-17 09:28:15.000 076 36213.34 1313.35 1937.49 36289.67 2015-03-17 09:28:16.000 076 36213.06 1313.36 1937.45 88888.00 2015-03-17 09:28:17.000 076 36212.77 1313.31 1937.46 88888.00 2015-03-17 09:28:18.000 076 36212.42 1313.31 1937.48 88888.00 2015-03-17 09:28:19.000 076 36212.13 1313.25 1937.49 88888.00 2015-03-17 09:28:20.000 076 36211.87 1313.21 1937.43 36288.17 2015-03-17 09:28:21.000 076 36211.58 1313.19 1937.44 88888.00 2015-03-17 09:28:22.000 076 36211.35 1313.15 1937.46 88888.00 2015-03-17 09:28:23.000 076 36211.03 1313.11 1937.50 88888.00 2015-03-17 09:28:24.000 076 36210.69 1313.12 1937.52 88888.00 2015-03-17 09:28:25.000 076 36210.40 1313.07 1937.55 36286.61 2015-03-17 09:28:26.000 076 36210.06 1313.08 1937.59 88888.00 2015-03-17 09:28:27.000 076 36209.78 1312.99 1937.49 88888.00 2015-03-17 09:28:28.000 076 36209.44 1312.90 1937.43 88888.00 2015-03-17 09:28:29.000 076 36209.12 1312.85 1937.44 88888.00 2015-03-17 09:28:30.000 076 36208.77 1312.88 1937.51 36285.06 2015-03-17 09:28:31.000 076 36208.46 1312.87 1937.52 88888.00 2015-03-17 09:28:32.000 076 36208.12 1312.87 1937.48 88888.00 2015-03-17 09:28:33.000 076 36207.79 1312.81 1937.44 88888.00 2015-03-17 09:28:34.000 076 36207.50 1312.82 1937.43 88888.00 2015-03-17 09:28:35.000 076 36207.20 1312.82 1937.53 36283.39 2015-03-17 09:28:36.000 076 36206.95 1312.85 1937.54 88888.00 2015-03-17 09:28:37.000 076 36206.69 1312.85 1937.54 88888.00 2015-03-17 09:28:38.000 076 36206.54 1312.79 1937.54 88888.00 2015-03-17 09:28:39.000 076 36206.39 1312.71 1937.56 88888.00 2015-03-17 09:28:40.000 076 36206.21 1312.75 1937.61 36282.21 2015-03-17 09:28:41.000 076 36206.06 1312.81 1937.62 88888.00 2015-03-17 09:28:42.000 076 36205.85 1312.85 1937.63 88888.00 2015-03-17 09:28:43.000 076 36205.71 1312.78 1937.61 88888.00 2015-03-17 09:28:44.000 076 36205.57 1312.79 1937.66 88888.00 2015-03-17 09:28:45.000 076 36205.37 1312.87 1937.79 36281.39 2015-03-17 09:28:46.000 076 36205.23 1312.90 1937.82 88888.00 2015-03-17 09:28:47.000 076 36205.14 1312.87 1937.86 88888.00 2015-03-17 09:28:48.000 076 36205.07 1312.78 1937.89 88888.00 2015-03-17 09:28:49.000 076 36204.96 1312.76 1937.94 88888.00 2015-03-17 09:28:50.000 076 36204.85 1312.76 1938.03 36280.73 2015-03-17 09:28:51.000 076 36204.75 1312.78 1938.08 88888.00 2015-03-17 09:28:52.000 076 36204.64 1312.71 1938.09 88888.00 2015-03-17 09:28:53.000 076 36204.52 1312.66 1938.10 88888.00 2015-03-17 09:28:54.000 076 36204.38 1312.68 1938.18 88888.00 2015-03-17 09:28:55.000 076 36204.32 1312.63 1938.20 36280.20 2015-03-17 09:28:56.000 076 36204.21 1312.62 1938.26 88888.00 2015-03-17 09:28:57.000 076 36204.11 1312.56 1938.27 88888.00 2015-03-17 09:28:58.000 076 36203.96 1312.54 1938.32 88888.00 2015-03-17 09:28:59.000 076 36203.87 1312.50 1938.33 88888.00 2015-03-17 09:29:00.000 076 36203.76 1312.49 1938.34 36279.60 2015-03-17 09:29:01.000 076 36203.61 1312.47 1938.39 88888.00 2015-03-17 09:29:02.000 076 36203.50 1312.46 1938.45 88888.00 2015-03-17 09:29:03.000 076 36203.39 1312.46 1938.49 88888.00 2015-03-17 09:29:04.000 076 36203.28 1312.46 1938.48 88888.00 2015-03-17 09:29:05.000 076 36203.19 1312.47 1938.50 36279.06 2015-03-17 09:29:06.000 076 36203.07 1312.48 1938.57 88888.00 2015-03-17 09:29:07.000 076 36202.94 1312.47 1938.63 88888.00 2015-03-17 09:29:08.000 076 36202.86 1312.45 1938.63 88888.00 2015-03-17 09:29:09.000 076 36202.67 1312.45 1938.62 88888.00 2015-03-17 09:29:10.000 076 36202.44 1312.54 1938.69 36278.42 2015-03-17 09:29:11.000 076 36202.31 1312.58 1938.72 88888.00 2015-03-17 09:29:12.000 076 36202.19 1312.54 1938.70 88888.00 2015-03-17 09:29:13.000 076 36202.03 1312.54 1938.74 88888.00 2015-03-17 09:29:14.000 076 36201.91 1312.53 1938.78 88888.00 2015-03-17 09:29:15.000 076 36201.81 1312.51 1938.83 36277.64 2015-03-17 09:29:16.000 076 36201.70 1312.53 1938.84 88888.00 2015-03-17 09:29:17.000 076 36201.58 1312.44 1938.87 88888.00 2015-03-17 09:29:18.000 076 36201.47 1312.43 1938.91 88888.00 2015-03-17 09:29:19.000 076 36201.30 1312.42 1938.92 88888.00 2015-03-17 09:29:20.000 076 36201.16 1312.40 1938.98 36277.00 2015-03-17 09:29:21.000 076 36201.08 1312.44 1939.02 88888.00 2015-03-17 09:29:22.000 076 36200.93 1312.41 1939.02 88888.00 2015-03-17 09:29:23.000 076 36200.80 1312.38 1939.02 88888.00 2015-03-17 09:29:24.000 076 36200.63 1312.38 1939.04 88888.00 2015-03-17 09:29:25.000 076 36200.47 1312.36 1939.09 36276.38 2015-03-17 09:29:26.000 076 36200.30 1312.38 1939.20 88888.00 2015-03-17 09:29:27.000 076 36200.18 1312.30 1939.19 88888.00 2015-03-17 09:29:28.000 076 36200.06 1312.24 1939.14 88888.00 2015-03-17 09:29:29.000 076 36199.94 1312.21 1939.18 88888.00 2015-03-17 09:29:30.000 076 36199.82 1312.19 1939.22 36275.73 2015-03-17 09:29:31.000 076 36199.69 1312.22 1939.29 88888.00 2015-03-17 09:29:32.000 076 36199.57 1312.14 1939.29 88888.00 2015-03-17 09:29:33.000 076 36199.47 1312.08 1939.34 88888.00 2015-03-17 09:29:34.000 076 36199.38 1312.01 1939.35 88888.00 2015-03-17 09:29:35.000 076 36199.25 1312.05 1939.41 36275.23 2015-03-17 09:29:36.000 076 36199.10 1312.03 1939.43 88888.00 2015-03-17 09:29:37.000 076 36198.98 1311.96 1939.45 88888.00 2015-03-17 09:29:38.000 076 36198.84 1311.90 1939.48 88888.00 2015-03-17 09:29:39.000 076 36198.72 1311.90 1939.50 88888.00 2015-03-17 09:29:40.000 076 36198.61 1311.86 1939.47 36274.57 2015-03-17 09:29:41.000 076 36198.42 1311.87 1939.48 88888.00 2015-03-17 09:29:42.000 076 36198.21 1311.82 1939.49 88888.00 2015-03-17 09:29:43.000 076 36198.04 1311.73 1939.49 88888.00 2015-03-17 09:29:44.000 076 36197.92 1311.68 1939.51 88888.00 2015-03-17 09:29:45.000 076 36197.87 1311.66 1939.60 36273.84 2015-03-17 09:29:46.000 076 36197.76 1311.69 1939.70 88888.00 2015-03-17 09:29:47.000 076 36197.72 1311.68 1939.76 88888.00 2015-03-17 09:29:48.000 076 36197.65 1311.70 1939.79 88888.00 2015-03-17 09:29:49.000 076 36197.55 1311.68 1939.82 88888.00 2015-03-17 09:29:50.000 076 36197.47 1311.68 1939.87 36273.38 2015-03-17 09:29:51.000 076 36197.40 1311.61 1939.90 88888.00 2015-03-17 09:29:52.000 076 36197.28 1311.60 1939.93 88888.00 2015-03-17 09:29:53.000 076 36197.15 1311.58 1939.94 88888.00 2015-03-17 09:29:54.000 076 36197.07 1311.54 1939.94 88888.00 2015-03-17 09:29:55.000 076 36196.97 1311.57 1939.98 36272.93 2015-03-17 09:29:56.000 076 36196.82 1311.57 1940.06 88888.00 2015-03-17 09:29:57.000 076 36196.71 1311.47 1939.97 88888.00 2015-03-17 09:29:58.000 076 36196.57 1311.49 1940.00 88888.00 2015-03-17 09:29:59.000 076 36196.38 1311.56 1940.04 88888.00 2015-03-17 09:30:00.000 076 36196.21 1311.58 1940.05 36272.30 2015-03-17 09:30:01.000 076 36196.11 1311.60 1940.07 88888.00 2015-03-17 09:30:02.000 076 36195.98 1311.59 1940.10 88888.00 2015-03-17 09:30:03.000 076 36195.81 1311.65 1940.09 88888.00 2015-03-17 09:30:04.000 076 36195.71 1311.68 1940.09 88888.00 2015-03-17 09:30:05.000 076 36195.61 1311.72 1940.15 36271.61 2015-03-17 09:30:06.000 076 36195.54 1311.76 1940.17 88888.00 2015-03-17 09:30:07.000 076 36195.40 1311.80 1940.20 88888.00 2015-03-17 09:30:08.000 076 36195.27 1311.83 1940.22 88888.00 2015-03-17 09:30:09.000 076 36195.19 1311.86 1940.29 88888.00 2015-03-17 09:30:10.000 076 36195.05 1311.91 1940.35 36270.97 2015-03-17 09:30:11.000 076 36194.92 1311.97 1940.34 88888.00 2015-03-17 09:30:12.000 076 36194.87 1311.96 1940.37 88888.00 2015-03-17 09:30:13.000 076 36194.74 1311.93 1940.36 88888.00 2015-03-17 09:30:14.000 076 36194.60 1311.90 1940.31 88888.00 2015-03-17 09:30:15.000 076 36194.47 1311.93 1940.31 36270.46 2015-03-17 09:30:16.000 076 36194.37 1311.97 1940.37 88888.00 2015-03-17 09:30:17.000 076 36194.28 1311.94 1940.33 88888.00 2015-03-17 09:30:18.000 076 36194.15 1311.94 1940.38 88888.00 2015-03-17 09:30:19.000 076 36194.05 1311.95 1940.45 88888.00 2015-03-17 09:30:20.000 076 36193.95 1312.00 1940.49 36269.82 2015-03-17 09:30:21.000 076 36193.91 1312.01 1940.52 88888.00 2015-03-17 09:30:22.000 076 36193.86 1311.95 1940.56 88888.00 2015-03-17 09:30:23.000 076 36193.79 1311.85 1940.57 88888.00 2015-03-17 09:30:24.000 076 36193.70 1311.85 1940.62 88888.00 2015-03-17 09:30:25.000 076 36193.63 1311.83 1940.68 36269.42 2015-03-17 09:30:26.000 076 36193.53 1311.84 1940.74 88888.00 2015-03-17 09:30:27.000 076 36193.42 1311.79 1940.69 88888.00 2015-03-17 09:30:28.000 076 36193.29 1311.78 1940.67 88888.00 2015-03-17 09:30:29.000 076 36193.13 1311.78 1940.69 88888.00 2015-03-17 09:30:30.000 076 36192.95 1311.78 1940.76 36269.00 2015-03-17 09:30:31.000 076 36192.76 1311.82 1940.77 88888.00 2015-03-17 09:30:32.000 076 36192.59 1311.80 1940.76 88888.00 2015-03-17 09:30:33.000 076 36192.35 1311.83 1940.75 88888.00 2015-03-17 09:30:34.000 076 36192.13 1311.80 1940.75 88888.00 2015-03-17 09:30:35.000 076 36191.90 1311.80 1940.77 36268.14 2015-03-17 09:30:36.000 076 36191.67 1311.82 1940.80 88888.00 2015-03-17 09:30:37.000 076 36191.44 1311.82 1940.80 88888.00 2015-03-17 09:30:38.000 076 36191.16 1311.83 1940.83 88888.00 2015-03-17 09:30:39.000 076 36190.85 1311.83 1940.82 88888.00 2015-03-17 09:30:40.000 076 36190.64 1311.80 1940.78 36266.95 2015-03-17 09:30:41.000 076 36190.46 1311.76 1940.81 88888.00 2015-03-17 09:30:42.000 076 36190.21 1311.73 1940.83 88888.00 2015-03-17 09:30:43.000 076 36190.01 1311.70 1940.81 88888.00 2015-03-17 09:30:44.000 076 36189.79 1311.70 1940.85 88888.00 2015-03-17 09:30:45.000 076 36189.57 1311.74 1940.90 36265.82 2015-03-17 09:30:46.000 076 36189.41 1311.75 1940.94 88888.00 2015-03-17 09:30:47.000 076 36189.32 1311.69 1940.92 88888.00 2015-03-17 09:30:48.000 076 36189.13 1311.70 1940.96 88888.00 2015-03-17 09:30:49.000 076 36188.93 1311.69 1940.98 88888.00 2015-03-17 09:30:50.000 076 36188.78 1311.67 1940.99 36264.88 2015-03-17 09:30:51.000 076 36188.58 1311.69 1941.07 88888.00 2015-03-17 09:30:52.000 076 36188.37 1311.68 1941.10 88888.00 2015-03-17 09:30:53.000 076 36188.20 1311.61 1941.09 88888.00 2015-03-17 09:30:54.000 076 36188.06 1311.55 1941.12 88888.00 2015-03-17 09:30:55.000 076 36187.89 1311.57 1941.16 36263.98 2015-03-17 09:30:56.000 076 36187.75 1311.58 1941.18 88888.00 2015-03-17 09:30:57.000 076 36187.67 1311.54 1941.21 88888.00 2015-03-17 09:30:58.000 076 36187.60 1311.49 1941.25 88888.00 2015-03-17 09:30:59.000 076 36187.52 1311.49 1941.27 88888.00 2015-03-17 09:31:00.000 076 36187.42 1311.49 1941.29 36263.29 2015-03-17 09:31:01.000 076 36187.31 1311.53 1941.39 88888.00 2015-03-17 09:31:02.000 076 36187.22 1311.57 1941.47 88888.00 2015-03-17 09:31:03.000 076 36187.14 1311.54 1941.46 88888.00 2015-03-17 09:31:04.000 076 36187.11 1311.50 1941.52 88888.00 2015-03-17 09:31:05.000 076 36187.01 1311.56 1941.59 36262.91 2015-03-17 09:31:06.000 076 36186.88 1311.63 1941.71 88888.00 2015-03-17 09:31:07.000 076 36186.83 1311.62 1941.71 88888.00 2015-03-17 09:31:08.000 076 36186.77 1311.61 1941.78 88888.00 2015-03-17 09:31:09.000 076 36186.70 1311.68 1941.82 88888.00 2015-03-17 09:31:10.000 076 36186.66 1311.70 1941.88 36262.52 2015-03-17 09:31:11.000 076 36186.62 1311.74 1941.98 88888.00 2015-03-17 09:31:12.000 076 36186.58 1311.76 1942.01 88888.00 2015-03-17 09:31:13.000 076 36186.57 1311.81 1942.02 88888.00 2015-03-17 09:31:14.000 076 36186.56 1311.86 1942.13 88888.00 2015-03-17 09:31:15.000 076 36186.56 1311.88 1942.21 36262.31 2015-03-17 09:31:16.000 076 36186.52 1311.94 1942.27 88888.00 2015-03-17 09:31:17.000 076 36186.49 1311.94 1942.23 88888.00 2015-03-17 09:31:18.000 076 36186.45 1311.96 1942.20 88888.00 2015-03-17 09:31:19.000 076 36186.40 1311.99 1942.28 88888.00 2015-03-17 09:31:20.000 076 36186.31 1312.04 1942.32 36262.21 2015-03-17 09:31:21.000 076 36186.22 1312.02 1942.38 88888.00 2015-03-17 09:31:22.000 076 36186.14 1311.98 1942.34 88888.00 2015-03-17 09:31:23.000 076 36186.03 1311.99 1942.35 88888.00 2015-03-17 09:31:24.000 076 36185.91 1312.07 1942.38 88888.00 2015-03-17 09:31:25.000 076 36185.86 1312.05 1942.44 36261.81 2015-03-17 09:31:26.000 076 36185.82 1312.03 1942.52 88888.00 2015-03-17 09:31:27.000 076 36185.73 1312.01 1942.52 88888.00 2015-03-17 09:31:28.000 076 36185.69 1311.97 1942.60 88888.00 2015-03-17 09:31:29.000 076 36185.63 1311.98 1942.64 88888.00 2015-03-17 09:31:30.000 076 36185.56 1312.02 1942.62 36261.49 2015-03-17 09:31:31.000 076 36185.48 1312.03 1942.66 88888.00 2015-03-17 09:31:32.000 076 36185.41 1312.00 1942.68 88888.00 2015-03-17 09:31:33.000 076 36185.27 1312.02 1942.71 88888.00 2015-03-17 09:31:34.000 076 36185.17 1312.04 1942.73 88888.00 2015-03-17 09:31:35.000 076 36185.09 1312.00 1942.73 36261.11 2015-03-17 09:31:36.000 076 36184.97 1312.07 1942.75 88888.00 2015-03-17 09:31:37.000 076 36184.86 1312.09 1942.82 88888.00 2015-03-17 09:31:38.000 076 36184.77 1312.08 1942.82 88888.00 2015-03-17 09:31:39.000 076 36184.68 1312.07 1942.83 88888.00 2015-03-17 09:31:40.000 076 36184.61 1312.15 1942.86 36260.74 2015-03-17 09:31:41.000 076 36184.50 1312.23 1942.93 88888.00 2015-03-17 09:31:42.000 076 36184.45 1312.25 1942.94 88888.00 2015-03-17 09:31:43.000 076 36184.36 1312.26 1942.99 88888.00 2015-03-17 09:31:44.000 076 36184.25 1312.32 1943.06 88888.00 2015-03-17 09:31:45.000 076 36184.14 1312.38 1943.08 36260.31 2015-03-17 09:31:46.000 076 36184.04 1312.41 1943.09 88888.00 2015-03-17 09:31:47.000 076 36183.96 1312.38 1943.07 88888.00 2015-03-17 09:31:48.000 076 36183.80 1312.42 1943.09 88888.00 2015-03-17 09:31:49.000 076 36183.65 1312.48 1943.09 88888.00 2015-03-17 09:31:50.000 076 36183.51 1312.54 1943.14 36259.74 2015-03-17 09:31:51.000 076 36183.41 1312.56 1943.15 88888.00 2015-03-17 09:31:52.000 076 36183.32 1312.52 1943.13 88888.00 2015-03-17 09:31:53.000 076 36183.19 1312.54 1943.14 88888.00 2015-03-17 09:31:54.000 076 36183.14 1312.52 1943.18 88888.00 2015-03-17 09:31:55.000 076 36183.14 1312.58 1943.25 36259.18 2015-03-17 09:31:56.000 076 36183.22 1312.57 1943.32 88888.00 2015-03-17 09:31:57.000 076 36183.23 1312.59 1943.43 88888.00 2015-03-17 09:31:58.000 076 36183.26 1312.58 1943.47 88888.00 2015-03-17 09:31:59.000 076 36183.41 1312.51 1943.51 88888.00 2015-03-17 09:32:00.000 076 36183.51 1312.50 1943.61 36259.15 2015-03-17 09:32:01.000 076 36183.59 1312.47 1943.73 88888.00 2015-03-17 09:32:02.000 076 36183.68 1312.40 1943.82 88888.00 2015-03-17 09:32:03.000 076 36183.77 1312.34 1943.90 88888.00 2015-03-17 09:32:04.000 076 36183.86 1312.30 1943.93 88888.00 2015-03-17 09:32:05.000 076 36183.92 1312.30 1943.98 36259.61 2015-03-17 09:32:06.000 076 36183.98 1312.26 1944.04 88888.00 2015-03-17 09:32:07.000 076 36184.01 1312.20 1944.12 88888.00 2015-03-17 09:32:08.000 076 36184.05 1312.15 1944.13 88888.00 2015-03-17 09:32:09.000 076 36184.08 1312.17 1944.18 88888.00 2015-03-17 09:32:10.000 076 36184.10 1312.20 1944.24 36259.98 2015-03-17 09:32:11.000 076 36184.14 1312.20 1944.28 88888.00 2015-03-17 09:32:12.000 076 36184.13 1312.21 1944.37 88888.00 2015-03-17 09:32:13.000 076 36184.16 1312.18 1944.42 88888.00 2015-03-17 09:32:14.000 076 36184.19 1312.17 1944.45 88888.00 2015-03-17 09:32:15.000 076 36184.25 1312.21 1944.50 36260.16 2015-03-17 09:32:16.000 076 36184.29 1312.24 1944.60 88888.00 2015-03-17 09:32:17.000 076 36184.30 1312.22 1944.67 88888.00 2015-03-17 09:32:18.000 076 36184.33 1312.22 1944.69 88888.00 2015-03-17 09:32:19.000 076 36184.32 1312.27 1944.75 88888.00 2015-03-17 09:32:20.000 076 36184.32 1312.30 1944.81 36260.33 2015-03-17 09:32:21.000 076 36184.37 1312.33 1944.89 88888.00 2015-03-17 09:32:22.000 076 36184.36 1312.31 1944.90 88888.00 2015-03-17 09:32:23.000 076 36184.36 1312.29 1944.92 88888.00 2015-03-17 09:32:24.000 076 36184.28 1312.32 1944.94 88888.00 2015-03-17 09:32:25.000 076 36184.18 1312.37 1945.04 36260.28 2015-03-17 09:32:26.000 076 36184.06 1312.43 1945.04 88888.00 2015-03-17 09:32:27.000 076 36183.97 1312.42 1945.01 88888.00 2015-03-17 09:32:28.000 076 36183.87 1312.45 1944.99 88888.00 2015-03-17 09:32:29.000 076 36183.70 1312.53 1945.07 88888.00 2015-03-17 09:32:30.000 076 36183.53 1312.57 1945.07 36259.95 2015-03-17 09:32:31.000 076 36183.39 1312.60 1945.07 88888.00 2015-03-17 09:32:32.000 076 36183.31 1312.59 1945.10 88888.00 2015-03-17 09:32:33.000 076 36183.24 1312.66 1945.14 88888.00 2015-03-17 09:32:34.000 076 36183.21 1312.67 1945.13 88888.00 2015-03-17 09:32:35.000 076 36183.10 1312.71 1945.20 36259.33 2015-03-17 09:32:36.000 076 36183.03 1312.75 1945.22 88888.00 2015-03-17 09:32:37.000 076 36183.01 1312.70 1945.18 88888.00 2015-03-17 09:32:38.000 076 36182.91 1312.72 1945.24 88888.00 2015-03-17 09:32:39.000 076 36182.86 1312.72 1945.27 88888.00 2015-03-17 09:32:40.000 076 36182.83 1312.73 1945.31 36259.01 2015-03-17 09:32:41.000 076 36182.82 1312.69 1945.31 88888.00 2015-03-17 09:32:42.000 076 36182.78 1312.60 1945.32 88888.00 2015-03-17 09:32:43.000 076 36182.70 1312.58 1945.35 88888.00 2015-03-17 09:32:44.000 076 36182.61 1312.58 1945.38 88888.00 2015-03-17 09:32:45.000 076 36182.49 1312.58 1945.41 36258.83 2015-03-17 09:32:46.000 076 36182.36 1312.59 1945.46 88888.00 2015-03-17 09:32:47.000 076 36182.21 1312.54 1945.46 88888.00 2015-03-17 09:32:48.000 076 36182.06 1312.49 1945.41 88888.00 2015-03-17 09:32:49.000 076 36181.89 1312.49 1945.49 88888.00 2015-03-17 09:32:50.000 076 36181.69 1312.49 1945.51 36258.21 2015-03-17 09:32:51.000 076 36181.53 1312.43 1945.53 88888.00 2015-03-17 09:32:52.000 076 36181.32 1312.39 1945.55 88888.00 2015-03-17 09:32:53.000 076 36181.14 1312.32 1945.54 88888.00 2015-03-17 09:32:54.000 076 36180.96 1312.30 1945.53 88888.00 2015-03-17 09:32:55.000 076 36180.75 1312.29 1945.55 36257.37 2015-03-17 09:32:56.000 076 36180.53 1312.34 1945.60 88888.00 2015-03-17 09:32:57.000 076 36180.27 1312.37 1945.58 88888.00 2015-03-17 09:32:58.000 076 36180.08 1312.34 1945.58 88888.00 2015-03-17 09:32:59.000 076 36179.90 1312.30 1945.57 88888.00 2015-03-17 09:33:00.000 076 36179.74 1312.28 1945.57 36256.22 2015-03-17 09:33:01.000 076 36179.53 1312.31 1945.62 88888.00 2015-03-17 09:33:02.000 076 36179.40 1312.27 1945.66 88888.00 2015-03-17 09:33:03.000 076 36179.32 1312.24 1945.67 88888.00 2015-03-17 09:33:04.000 076 36179.25 1312.24 1945.75 88888.00 2015-03-17 09:33:05.000 076 36179.22 1312.20 1945.82 36255.46 2015-03-17 09:33:06.000 076 36179.16 1312.23 1945.93 88888.00 2015-03-17 09:33:07.000 076 36179.14 1312.21 1945.93 88888.00 2015-03-17 09:33:08.000 076 36179.13 1312.19 1946.00 88888.00 2015-03-17 09:33:09.000 076 36179.06 1312.22 1946.14 88888.00 2015-03-17 09:33:10.000 076 36179.06 1312.22 1946.17 36255.14 2015-03-17 09:33:11.000 076 36178.99 1312.26 1946.18 88888.00 2015-03-17 09:33:12.000 076 36178.91 1312.26 1946.24 88888.00 2015-03-17 09:33:13.000 076 36178.80 1312.28 1946.31 88888.00 2015-03-17 09:33:14.000 076 36178.71 1312.30 1946.29 88888.00 2015-03-17 09:33:15.000 076 36178.60 1312.28 1946.31 36254.85 2015-03-17 09:33:16.000 076 36178.50 1312.31 1946.36 88888.00 2015-03-17 09:33:17.000 076 36178.38 1312.31 1946.32 88888.00 2015-03-17 09:33:18.000 076 36178.23 1312.31 1946.31 88888.00 2015-03-17 09:33:19.000 076 36178.10 1312.31 1946.35 88888.00 2015-03-17 09:33:20.000 076 36177.96 1312.31 1946.37 36254.32 2015-03-17 09:33:21.000 076 36177.80 1312.36 1946.43 88888.00 2015-03-17 09:33:22.000 076 36177.69 1312.33 1946.44 88888.00 2015-03-17 09:33:23.000 076 36177.57 1312.38 1946.50 88888.00 2015-03-17 09:33:24.000 076 36177.48 1312.41 1946.52 88888.00 2015-03-17 09:33:25.000 076 36177.44 1312.47 1946.58 36253.63 2015-03-17 09:33:26.000 076 36177.35 1312.53 1946.66 88888.00 2015-03-17 09:33:27.000 076 36177.28 1312.58 1946.70 88888.00 2015-03-17 09:33:28.000 076 36177.21 1312.56 1946.73 88888.00 2015-03-17 09:33:29.000 076 36177.12 1312.59 1946.77 88888.00 2015-03-17 09:33:30.000 076 36177.02 1312.61 1946.83 36253.23 2015-03-17 09:33:31.000 076 36176.91 1312.64 1946.84 88888.00 2015-03-17 09:33:32.000 076 36176.85 1312.66 1946.86 88888.00 2015-03-17 09:33:33.000 076 36176.78 1312.65 1946.93 88888.00 2015-03-17 09:33:34.000 076 36176.73 1312.67 1947.00 88888.00 2015-03-17 09:33:35.000 076 36176.59 1312.74 1947.04 36252.87 2015-03-17 09:33:36.000 076 36176.50 1312.72 1947.02 88888.00 2015-03-17 09:33:37.000 076 36176.41 1312.71 1947.03 88888.00 2015-03-17 09:33:38.000 076 36176.29 1312.73 1947.06 88888.00 2015-03-17 09:33:39.000 076 36176.19 1312.72 1947.09 88888.00 2015-03-17 09:33:40.000 076 36176.10 1312.77 1947.17 36252.45 2015-03-17 09:33:41.000 076 36176.05 1312.75 1947.22 88888.00 2015-03-17 09:33:42.000 076 36175.95 1312.76 1947.21 88888.00 2015-03-17 09:33:43.000 076 36175.87 1312.75 1947.20 88888.00 2015-03-17 09:33:44.000 076 36175.86 1312.72 1947.23 88888.00 2015-03-17 09:33:45.000 076 36175.79 1312.78 1947.29 36252.11 2015-03-17 09:33:46.000 076 36175.80 1312.83 1947.35 88888.00 2015-03-17 09:33:47.000 076 36175.79 1312.80 1947.30 88888.00 2015-03-17 09:33:48.000 076 36175.78 1312.85 1947.35 88888.00 2015-03-17 09:33:49.000 076 36175.75 1312.88 1947.46 88888.00 2015-03-17 09:33:50.000 076 36175.73 1312.95 1947.48 36251.86 2015-03-17 09:33:51.000 076 36175.77 1312.98 1947.52 88888.00 2015-03-17 09:33:52.000 076 36175.78 1313.00 1947.58 88888.00 2015-03-17 09:33:53.000 076 36175.80 1313.06 1947.67 88888.00 2015-03-17 09:33:54.000 076 36175.78 1313.09 1947.71 88888.00 2015-03-17 09:33:55.000 076 36175.78 1313.13 1947.80 36251.98 2015-03-17 09:33:56.000 076 36175.81 1313.19 1947.90 88888.00 2015-03-17 09:33:57.000 076 36175.85 1313.22 1947.90 88888.00 2015-03-17 09:33:58.000 076 36175.91 1313.24 1948.00 88888.00 2015-03-17 09:33:59.000 076 36175.98 1313.23 1948.04 88888.00 2015-03-17 09:34:00.000 076 36176.05 1313.28 1948.12 36252.13 2015-03-17 09:34:01.000 076 36176.15 1313.37 1948.23 88888.00 2015-03-17 09:34:02.000 076 36176.28 1313.36 1948.28 88888.00 2015-03-17 09:34:03.000 076 36176.42 1313.33 1948.38 88888.00 2015-03-17 09:34:04.000 076 36176.58 1313.32 1948.40 88888.00 2015-03-17 09:34:05.000 076 36176.79 1313.39 1948.48 36252.58 2015-03-17 09:34:06.000 076 36176.95 1313.46 1948.66 88888.00 2015-03-17 09:34:07.000 076 36177.11 1313.45 1948.75 88888.00 2015-03-17 09:34:08.000 076 36177.22 1313.44 1948.80 88888.00 2015-03-17 09:34:09.000 076 36177.38 1313.42 1948.85 88888.00 2015-03-17 09:34:10.000 076 36177.51 1313.46 1948.93 36253.40 2015-03-17 09:34:11.000 076 36177.60 1313.50 1949.05 88888.00 2015-03-17 09:34:12.000 076 36177.69 1313.47 1949.06 88888.00 2015-03-17 09:34:13.000 076 36177.76 1313.45 1949.09 88888.00 2015-03-17 09:34:14.000 076 36177.86 1313.48 1949.12 88888.00 2015-03-17 09:34:15.000 076 36177.91 1313.50 1949.20 36253.97 2015-03-17 09:34:16.000 076 36177.96 1313.53 1949.25 88888.00 2015-03-17 09:34:17.000 076 36178.03 1313.53 1949.30 88888.00 2015-03-17 09:34:18.000 076 36178.06 1313.56 1949.37 88888.00 2015-03-17 09:34:19.000 076 36178.14 1313.57 1949.40 88888.00 2015-03-17 09:34:20.000 076 36178.23 1313.60 1949.51 36254.33 2015-03-17 09:34:21.000 076 36178.33 1313.62 1949.56 88888.00 2015-03-17 09:34:22.000 076 36178.45 1313.67 1949.65 88888.00 2015-03-17 09:34:23.000 076 36178.58 1313.68 1949.70 88888.00 2015-03-17 09:34:24.000 076 36178.69 1313.67 1949.76 88888.00 2015-03-17 09:34:25.000 076 36178.79 1313.72 1949.84 36254.78 2015-03-17 09:34:26.000 076 36178.91 1313.76 1949.92 88888.00 2015-03-17 09:34:27.000 076 36179.03 1313.81 1950.02 88888.00 2015-03-17 09:34:28.000 076 36179.18 1313.78 1950.06 88888.00 2015-03-17 09:34:29.000 076 36179.26 1313.79 1950.14 88888.00 2015-03-17 09:34:30.000 076 36179.32 1313.81 1950.19 36255.39 2015-03-17 09:34:31.000 076 36179.42 1313.78 1950.13 88888.00 2015-03-17 09:34:32.000 076 36179.43 1313.78 1950.14 88888.00 2015-03-17 09:34:33.000 076 36179.48 1313.74 1950.12 88888.00 2015-03-17 09:34:34.000 076 36179.53 1313.77 1950.17 88888.00 2015-03-17 09:34:35.000 076 36179.54 1313.77 1950.20 36255.75 2015-03-17 09:34:36.000 076 36179.57 1313.79 1950.26 88888.00 2015-03-17 09:34:37.000 076 36179.58 1313.76 1950.30 88888.00 2015-03-17 09:34:38.000 076 36179.63 1313.76 1950.30 88888.00 2015-03-17 09:34:39.000 076 36179.67 1313.75 1950.33 88888.00 2015-03-17 09:34:40.000 076 36179.71 1313.77 1950.39 36256.08 2015-03-17 09:34:41.000 076 36179.75 1313.80 1950.48 88888.00 2015-03-17 09:34:42.000 076 36179.79 1313.78 1950.50 88888.00 2015-03-17 09:34:43.000 076 36179.82 1313.74 1950.53 88888.00 2015-03-17 09:34:44.000 076 36179.89 1313.72 1950.58 88888.00 2015-03-17 09:34:45.000 076 36179.92 1313.72 1950.65 36256.18 2015-03-17 09:34:46.000 076 36179.96 1313.70 1950.72 88888.00 2015-03-17 09:34:47.000 076 36180.04 1313.68 1950.77 88888.00 2015-03-17 09:34:48.000 076 36180.19 1313.61 1950.75 88888.00 2015-03-17 09:34:49.000 076 36180.36 1313.58 1950.80 88888.00 2015-03-17 09:34:50.000 076 36180.45 1313.63 1950.90 36256.49 2015-03-17 09:34:51.000 076 36180.63 1313.67 1951.00 88888.00 2015-03-17 09:34:52.000 076 36180.83 1313.62 1951.01 88888.00 2015-03-17 09:34:53.000 076 36180.99 1313.58 1951.08 88888.00 2015-03-17 09:34:54.000 076 36181.17 1313.58 1951.17 88888.00 2015-03-17 09:34:55.000 076 36181.38 1313.58 1951.27 36257.33 2015-03-17 09:34:56.000 076 36181.56 1313.57 1951.33 88888.00 2015-03-17 09:34:57.000 076 36181.72 1313.51 1951.32 88888.00 2015-03-17 09:34:58.000 076 36181.90 1313.52 1951.36 88888.00 2015-03-17 09:34:59.000 076 36182.09 1313.55 1951.41 88888.00 2015-03-17 09:35:00.000 076 36182.24 1313.59 1951.55 36258.32 2015-03-17 09:35:01.000 076 36182.45 1313.65 1951.65 88888.00 2015-03-17 09:35:02.000 076 36182.63 1313.71 1951.71 88888.00 2015-03-17 09:35:03.000 076 36182.84 1313.76 1951.75 88888.00 2015-03-17 09:35:04.000 076 36183.02 1313.81 1951.83 88888.00 2015-03-17 09:35:05.000 076 36183.19 1313.87 1951.96 36259.25 2015-03-17 09:35:06.000 076 36183.36 1313.94 1952.02 88888.00 2015-03-17 09:35:07.000 076 36183.62 1313.94 1952.02 88888.00 2015-03-17 09:35:08.000 076 36183.81 1313.93 1952.10 88888.00 2015-03-17 09:35:09.000 076 36183.98 1313.92 1952.12 88888.00 2015-03-17 09:35:10.000 076 36184.09 1313.99 1952.18 36260.20 2015-03-17 09:35:11.000 076 36184.27 1314.03 1952.20 88888.00 2015-03-17 09:35:12.000 076 36184.34 1314.01 1952.23 88888.00 2015-03-17 09:35:13.000 076 36184.45 1313.99 1952.22 88888.00 2015-03-17 09:35:14.000 076 36184.48 1314.06 1952.30 88888.00 2015-03-17 09:35:15.000 076 36184.55 1314.11 1952.36 36260.83 2015-03-17 09:35:16.000 076 36184.60 1314.13 1952.41 88888.00 2015-03-17 09:35:17.000 076 36184.60 1314.20 1952.44 88888.00 2015-03-17 09:35:18.000 076 36184.61 1314.22 1952.40 88888.00 2015-03-17 09:35:19.000 076 36184.56 1314.27 1952.38 88888.00 2015-03-17 09:35:20.000 076 36184.49 1314.29 1952.43 36261.08 2015-03-17 09:35:21.000 076 36184.36 1314.34 1952.46 88888.00 2015-03-17 09:35:22.000 076 36184.24 1314.41 1952.48 88888.00 2015-03-17 09:35:23.000 076 36184.19 1314.47 1952.46 88888.00 2015-03-17 09:35:24.000 076 36184.06 1314.57 1952.45 88888.00 2015-03-17 09:35:25.000 076 36183.93 1314.68 1952.54 36260.67 2015-03-17 09:35:26.000 076 36183.76 1314.77 1952.57 88888.00 2015-03-17 09:35:27.000 076 36183.64 1314.77 1952.53 88888.00 2015-03-17 09:35:28.000 076 36183.53 1314.83 1952.54 88888.00 2015-03-17 09:35:29.000 076 36183.40 1314.91 1952.56 88888.00 2015-03-17 09:35:30.000 076 36183.26 1314.99 1952.63 36260.21 2015-03-17 09:35:31.000 076 36183.14 1315.10 1952.67 88888.00 2015-03-17 09:35:32.000 076 36183.00 1315.14 1952.64 88888.00 2015-03-17 09:35:33.000 076 36182.90 1315.10 1952.58 88888.00 2015-03-17 09:35:34.000 076 36182.73 1315.12 1952.59 88888.00 2015-03-17 09:35:35.000 076 36182.61 1315.13 1952.60 36259.49 2015-03-17 09:35:36.000 076 36182.44 1315.14 1952.61 88888.00 2015-03-17 09:35:37.000 076 36182.22 1315.14 1952.59 88888.00 2015-03-17 09:35:38.000 076 36182.07 1315.17 1952.53 88888.00 2015-03-17 09:35:39.000 076 36181.87 1315.16 1952.52 88888.00 2015-03-17 09:35:40.000 076 36181.63 1315.20 1952.51 36258.77 2015-03-17 09:35:41.000 076 36181.38 1315.19 1952.51 88888.00 2015-03-17 09:35:42.000 076 36181.15 1315.15 1952.47 88888.00 2015-03-17 09:35:43.000 076 36180.89 1315.16 1952.43 88888.00 2015-03-17 09:35:44.000 076 36180.61 1315.12 1952.39 88888.00 2015-03-17 09:35:45.000 076 36180.33 1315.17 1952.39 36257.59 2015-03-17 09:35:46.000 076 36180.14 1315.17 1952.35 88888.00 2015-03-17 09:35:47.000 076 36179.90 1315.17 1952.34 88888.00 2015-03-17 09:35:48.000 076 36179.68 1315.12 1952.35 88888.00 2015-03-17 09:35:49.000 076 36179.47 1315.12 1952.38 88888.00 2015-03-17 09:35:50.000 076 36179.25 1315.18 1952.38 36256.36 2015-03-17 09:35:51.000 076 36179.05 1315.19 1952.41 88888.00 2015-03-17 09:35:52.000 076 36178.88 1315.16 1952.46 88888.00 2015-03-17 09:35:53.000 076 36178.70 1315.15 1952.43 88888.00 2015-03-17 09:35:54.000 076 36178.48 1315.18 1952.44 88888.00 2015-03-17 09:35:55.000 076 36178.24 1315.21 1952.51 36255.31 2015-03-17 09:35:56.000 076 36178.03 1315.23 1952.51 88888.00 2015-03-17 09:35:57.000 076 36177.85 1315.22 1952.46 88888.00 2015-03-17 09:35:58.000 076 36177.55 1315.26 1952.49 88888.00 2015-03-17 09:35:59.000 076 36177.26 1315.29 1952.48 88888.00 2015-03-17 09:36:00.000 076 36177.00 1315.35 1952.50 36254.18 2015-03-17 09:36:01.000 076 36176.70 1315.41 1952.55 88888.00 2015-03-17 09:36:02.000 076 36176.40 1315.43 1952.53 88888.00 2015-03-17 09:36:03.000 076 36176.09 1315.46 1952.47 88888.00 2015-03-17 09:36:04.000 076 36175.78 1315.49 1952.44 88888.00 2015-03-17 09:36:05.000 076 36175.41 1315.59 1952.48 36252.77 2015-03-17 09:36:06.000 076 36175.08 1315.66 1952.47 88888.00 2015-03-17 09:36:07.000 076 36174.72 1315.65 1952.42 88888.00 2015-03-17 09:36:08.000 076 36174.34 1315.70 1952.38 88888.00 2015-03-17 09:36:09.000 076 36173.93 1315.69 1952.35 88888.00 2015-03-17 09:36:10.000 076 36173.51 1315.74 1952.33 36251.14 2015-03-17 09:36:11.000 076 36173.05 1315.78 1952.27 88888.00 2015-03-17 09:36:12.000 076 36172.58 1315.81 1952.22 88888.00 2015-03-17 09:36:13.000 076 36172.12 1315.81 1952.13 88888.00 2015-03-17 09:36:14.000 076 36171.62 1315.82 1952.12 88888.00 2015-03-17 09:36:15.000 076 36171.11 1315.84 1952.05 36248.84 2015-03-17 09:36:16.000 076 36170.57 1315.91 1951.99 88888.00 2015-03-17 09:36:17.000 076 36170.02 1315.96 1951.94 88888.00 2015-03-17 09:36:18.000 076 36169.53 1315.96 1951.84 88888.00 2015-03-17 09:36:19.000 076 36169.03 1315.99 1951.82 88888.00 2015-03-17 09:36:20.000 076 36168.48 1316.05 1951.82 36246.38 2015-03-17 09:36:21.000 076 36167.94 1316.06 1951.84 88888.00 2015-03-17 09:36:22.000 076 36167.42 1316.03 1951.76 88888.00 2015-03-17 09:36:23.000 076 36166.90 1316.01 1951.66 88888.00 2015-03-17 09:36:24.000 076 36166.36 1316.00 1951.60 88888.00 2015-03-17 09:36:25.000 076 36165.83 1315.99 1951.52 36243.71 2015-03-17 09:36:26.000 076 36165.34 1315.93 1951.46 88888.00 2015-03-17 09:36:27.000 076 36164.79 1315.89 1951.48 88888.00 2015-03-17 09:36:28.000 076 36164.33 1315.87 1951.41 88888.00 2015-03-17 09:36:29.000 076 36163.94 1315.84 1951.36 88888.00 2015-03-17 09:36:30.000 076 36163.49 1315.83 1951.45 36241.19 2015-03-17 09:36:31.000 076 36163.07 1315.79 1951.47 88888.00 2015-03-17 09:36:32.000 076 36162.75 1315.81 1951.44 88888.00 2015-03-17 09:36:33.000 076 36162.44 1315.79 1951.40 88888.00 2015-03-17 09:36:34.000 076 36162.13 1315.82 1951.47 88888.00 2015-03-17 09:36:35.000 076 36161.87 1315.77 1951.49 36239.14 2015-03-17 09:36:36.000 076 36161.59 1315.81 1951.53 88888.00 2015-03-17 09:36:37.000 076 36161.32 1315.82 1951.58 88888.00 2015-03-17 09:36:38.000 076 36161.11 1315.75 1951.58 88888.00 2015-03-17 09:36:39.000 076 36160.89 1315.74 1951.67 88888.00 2015-03-17 09:36:40.000 076 36160.67 1315.73 1951.67 36237.78 2015-03-17 09:36:41.000 076 36160.46 1315.74 1951.72 88888.00 2015-03-17 09:36:42.000 076 36160.24 1315.74 1951.75 88888.00 2015-03-17 09:36:43.000 076 36160.00 1315.70 1951.80 88888.00 2015-03-17 09:36:44.000 076 36159.87 1315.61 1951.83 88888.00 2015-03-17 09:36:45.000 076 36159.75 1315.58 1951.90 36236.72 2015-03-17 09:36:46.000 076 36159.57 1315.58 1951.93 88888.00 2015-03-17 09:36:47.000 076 36159.45 1315.47 1951.95 88888.00 2015-03-17 09:36:48.000 076 36159.34 1315.39 1951.94 88888.00 2015-03-17 09:36:49.000 076 36159.20 1315.34 1951.93 88888.00 2015-03-17 09:36:50.000 076 36159.09 1315.27 1951.97 36236.03 2015-03-17 09:36:51.000 076 36159.01 1315.27 1952.09 88888.00 2015-03-17 09:36:52.000 076 36158.90 1315.21 1952.14 88888.00 2015-03-17 09:36:53.000 076 36158.85 1315.09 1952.18 88888.00 2015-03-17 09:36:54.000 076 36158.83 1314.99 1952.25 88888.00 2015-03-17 09:36:55.000 076 36158.76 1314.95 1952.27 36235.59 2015-03-17 09:36:56.000 076 36158.72 1314.91 1952.36 88888.00 2015-03-17 09:36:57.000 076 36158.71 1314.89 1952.50 88888.00 2015-03-17 09:36:58.000 076 36158.73 1314.83 1952.51 88888.00 2015-03-17 09:36:59.000 076 36158.80 1314.82 1952.57 88888.00 2015-03-17 09:37:00.000 076 36158.82 1314.87 1952.66 36235.46 2015-03-17 09:37:01.000 076 36158.91 1314.84 1952.72 88888.00 2015-03-17 09:37:02.000 076 36158.96 1314.82 1952.82 88888.00 2015-03-17 09:37:03.000 076 36159.00 1314.83 1952.91 88888.00 2015-03-17 09:37:04.000 076 36159.11 1314.79 1952.95 88888.00 2015-03-17 09:37:05.000 076 36159.21 1314.79 1953.05 36235.72 2015-03-17 09:37:06.000 076 36159.30 1314.78 1953.10 88888.00 2015-03-17 09:37:07.000 076 36159.37 1314.75 1953.09 88888.00 2015-03-17 09:37:08.000 076 36159.38 1314.74 1953.14 88888.00 2015-03-17 09:37:09.000 076 36159.44 1314.73 1953.22 88888.00 2015-03-17 09:37:10.000 076 36159.44 1314.77 1953.27 36236.09 2015-03-17 09:37:11.000 076 36159.45 1314.71 1953.31 88888.00 2015-03-17 09:37:12.000 076 36159.44 1314.71 1953.31 88888.00 2015-03-17 09:37:13.000 076 36159.39 1314.71 1953.30 88888.00 2015-03-17 09:37:14.000 076 36159.32 1314.73 1953.31 88888.00 2015-03-17 09:37:15.000 076 36159.28 1314.76 1953.35 36236.12 2015-03-17 09:37:16.000 076 36159.20 1314.86 1953.44 88888.00 2015-03-17 09:37:17.000 076 36159.11 1314.90 1953.47 88888.00 2015-03-17 09:37:18.000 076 36159.10 1314.88 1953.53 88888.00 2015-03-17 09:37:19.000 076 36159.09 1314.89 1953.55 88888.00 2015-03-17 09:37:20.000 076 36159.11 1314.89 1953.58 36235.91 2015-03-17 09:37:21.000 076 36159.14 1314.98 1953.69 88888.00 2015-03-17 09:37:22.000 076 36159.24 1315.00 1953.72 88888.00 2015-03-17 09:37:23.000 076 36159.34 1314.97 1953.70 88888.00 2015-03-17 09:37:24.000 076 36159.47 1314.94 1953.73 88888.00 2015-03-17 09:37:25.000 076 36159.58 1314.97 1953.86 36236.11 2015-03-17 09:37:26.000 076 36159.73 1314.97 1953.94 88888.00 2015-03-17 09:37:27.000 076 36159.87 1314.91 1954.00 88888.00 2015-03-17 09:37:28.000 076 36160.00 1314.85 1954.06 88888.00 2015-03-17 09:37:29.000 076 36160.12 1314.85 1954.14 88888.00 2015-03-17 09:37:30.000 076 36160.26 1314.84 1954.18 36236.74 2015-03-17 09:37:31.000 076 36160.32 1314.86 1954.30 88888.00 2015-03-17 09:37:32.000 076 36160.39 1314.89 1954.33 88888.00 2015-03-17 09:37:33.000 076 36160.42 1314.95 1954.36 88888.00 2015-03-17 09:37:34.000 076 36160.45 1315.00 1954.38 88888.00 2015-03-17 09:37:35.000 076 36160.45 1315.09 1954.48 36237.20 2015-03-17 09:37:36.000 076 36160.46 1315.15 1954.56 88888.00 2015-03-17 09:37:37.000 076 36160.52 1315.22 1954.60 88888.00 2015-03-17 09:37:38.000 076 36160.53 1315.30 1954.66 88888.00 2015-03-17 09:37:39.000 076 36160.63 1315.36 1954.67 88888.00 2015-03-17 09:37:40.000 076 36160.73 1315.45 1954.74 36237.32 2015-03-17 09:37:41.000 076 36160.80 1315.55 1954.76 88888.00 2015-03-17 09:37:42.000 076 36160.89 1315.62 1954.84 88888.00 2015-03-17 09:37:43.000 076 36160.97 1315.71 1954.84 88888.00 2015-03-17 09:37:44.000 076 36161.01 1315.82 1954.88 88888.00 2015-03-17 09:37:45.000 076 36161.03 1315.92 1954.96 36237.69 2015-03-17 09:37:46.000 076 36161.05 1316.03 1954.94 88888.00 2015-03-17 09:37:47.000 076 36161.04 1316.12 1954.95 88888.00 2015-03-17 09:37:48.000 076 36161.02 1316.15 1954.93 88888.00 2015-03-17 09:37:49.000 076 36160.94 1316.29 1954.97 88888.00 2015-03-17 09:37:50.000 076 36160.83 1316.40 1954.99 36237.79 2015-03-17 09:37:51.000 076 36160.77 1316.42 1955.02 88888.00 2015-03-17 09:37:52.000 076 36160.54 1316.53 1955.06 88888.00 2015-03-17 09:37:53.000 076 36160.34 1316.59 1955.03 88888.00 2015-03-17 09:37:54.000 076 36160.14 1316.68 1954.99 88888.00 2015-03-17 09:37:55.000 076 36159.91 1316.82 1955.02 36237.25 2015-03-17 09:37:56.000 076 36159.65 1316.91 1955.04 88888.00 2015-03-17 09:37:57.000 076 36159.43 1317.00 1954.98 88888.00 2015-03-17 09:37:58.000 076 36159.24 1317.03 1954.89 88888.00 2015-03-17 09:37:59.000 076 36159.03 1317.11 1954.88 88888.00 2015-03-17 09:38:00.000 076 36158.84 1317.20 1954.90 36236.22 2015-03-17 09:38:01.000 076 36158.65 1317.23 1954.91 88888.00 2015-03-17 09:38:02.000 076 36158.46 1317.30 1954.97 88888.00 2015-03-17 09:38:03.000 076 36158.32 1317.26 1954.91 88888.00 2015-03-17 09:38:04.000 076 36158.15 1317.29 1954.94 88888.00 2015-03-17 09:38:05.000 076 36158.06 1317.34 1954.95 36235.29 2015-03-17 09:38:06.000 076 36158.02 1317.38 1955.02 88888.00 2015-03-17 09:38:07.000 076 36157.93 1317.39 1955.04 88888.00 2015-03-17 09:38:08.000 076 36157.90 1317.37 1955.04 88888.00 2015-03-17 09:38:09.000 076 36157.90 1317.40 1955.16 88888.00 2015-03-17 09:38:10.000 076 36157.93 1317.45 1955.26 36234.82 2015-03-17 09:38:11.000 076 36157.96 1317.47 1955.34 88888.00 2015-03-17 09:38:12.000 076 36158.03 1317.42 1955.40 88888.00 2015-03-17 09:38:13.000 076 36158.17 1317.39 1955.46 88888.00 2015-03-17 09:38:14.000 076 36158.31 1317.43 1955.56 88888.00 2015-03-17 09:38:15.000 076 36158.40 1317.50 1955.64 36235.03 2015-03-17 09:38:16.000 076 36158.50 1317.53 1955.79 88888.00 2015-03-17 09:38:17.000 076 36158.62 1317.51 1955.91 88888.00 2015-03-17 09:38:18.000 076 36158.72 1317.54 1955.94 88888.00 2015-03-17 09:38:19.000 076 36158.83 1317.59 1956.02 88888.00 2015-03-17 09:38:20.000 076 36158.94 1317.64 1956.08 36235.71 2015-03-17 09:38:21.000 076 36159.05 1317.69 1956.15 88888.00 2015-03-17 09:38:22.000 076 36159.18 1317.69 1956.18 88888.00 2015-03-17 09:38:23.000 076 36159.30 1317.68 1956.29 88888.00 2015-03-17 09:38:24.000 076 36159.46 1317.74 1956.30 88888.00 2015-03-17 09:38:25.000 076 36159.59 1317.80 1956.37 36236.23 2015-03-17 09:38:26.000 076 36159.75 1317.85 1956.47 88888.00 2015-03-17 09:38:27.000 076 36159.80 1317.95 1956.57 88888.00 2015-03-17 09:38:28.000 076 36159.88 1317.99 1956.64 88888.00 2015-03-17 09:38:29.000 076 36160.00 1318.01 1956.68 88888.00 2015-03-17 09:38:30.000 076 36160.13 1318.11 1956.80 36236.91 2015-03-17 09:38:31.000 076 36160.26 1318.21 1956.92 88888.00 2015-03-17 09:38:32.000 076 36160.34 1318.21 1956.97 88888.00 2015-03-17 09:38:33.000 076 36160.44 1318.29 1957.00 88888.00 2015-03-17 09:38:34.000 076 36160.52 1318.37 1957.05 88888.00 2015-03-17 09:38:35.000 076 36160.60 1318.47 1957.13 36237.44 2015-03-17 09:38:36.000 076 36160.66 1318.60 1957.18 88888.00 2015-03-17 09:38:37.000 076 36160.79 1318.63 1957.17 88888.00 2015-03-17 09:38:38.000 076 36160.87 1318.68 1957.24 88888.00 2015-03-17 09:38:39.000 076 36160.92 1318.75 1957.29 88888.00 2015-03-17 09:38:40.000 076 36161.00 1318.86 1957.43 36237.86 2015-03-17 09:38:41.000 076 36161.07 1318.96 1957.50 88888.00 2015-03-17 09:38:42.000 076 36161.13 1319.04 1957.53 88888.00 2015-03-17 09:38:43.000 076 36161.22 1319.09 1957.48 88888.00 2015-03-17 09:38:44.000 076 36161.25 1319.19 1957.53 88888.00 2015-03-17 09:38:45.000 076 36161.37 1319.25 1957.64 36238.20 2015-03-17 09:38:46.000 076 36161.48 1319.30 1957.68 88888.00 2015-03-17 09:38:47.000 076 36161.59 1319.37 1957.68 88888.00 2015-03-17 09:38:48.000 076 36161.72 1319.47 1957.79 88888.00 2015-03-17 09:38:49.000 076 36161.87 1319.53 1957.89 88888.00 2015-03-17 09:38:50.000 076 36162.07 1319.61 1957.96 36238.73 2015-03-17 09:38:51.000 076 36162.23 1319.76 1958.09 88888.00 2015-03-17 09:38:52.000 076 36162.45 1319.80 1958.12 88888.00 2015-03-17 09:38:53.000 076 36162.72 1319.88 1958.18 88888.00 2015-03-17 09:38:54.000 076 36162.94 1319.98 1958.28 88888.00 2015-03-17 09:38:55.000 076 36163.23 1320.07 1958.40 36239.66 2015-03-17 09:38:56.000 076 36163.51 1320.15 1958.47 88888.00 2015-03-17 09:38:57.000 076 36163.82 1320.23 1958.52 88888.00 2015-03-17 09:38:58.000 076 36164.13 1320.29 1958.62 88888.00 2015-03-17 09:38:59.000 076 36164.43 1320.33 1958.74 88888.00 2015-03-17 09:39:00.000 076 36164.71 1320.43 1958.81 36241.15 2015-03-17 09:39:01.000 076 36164.93 1320.51 1958.90 88888.00 2015-03-17 09:39:02.000 076 36165.16 1320.55 1958.99 88888.00 2015-03-17 09:39:03.000 076 36165.35 1320.66 1959.08 88888.00 2015-03-17 09:39:04.000 076 36165.47 1320.74 1959.11 88888.00 2015-03-17 09:39:05.000 076 36165.65 1320.79 1959.18 36242.48 2015-03-17 09:39:06.000 076 36165.83 1320.83 1959.23 88888.00 2015-03-17 09:39:07.000 076 36165.95 1320.86 1959.28 88888.00 2015-03-17 09:39:08.000 076 36166.05 1320.87 1959.27 88888.00 2015-03-17 09:39:09.000 076 36166.19 1320.85 1959.27 88888.00 2015-03-17 09:39:10.000 076 36166.33 1320.90 1959.36 36243.29 2015-03-17 09:39:11.000 076 36166.44 1320.95 1959.40 88888.00 2015-03-17 09:39:12.000 076 36166.57 1320.88 1959.39 88888.00 2015-03-17 09:39:13.000 076 36166.66 1320.85 1959.43 88888.00 2015-03-17 09:39:14.000 076 36166.78 1320.81 1959.44 88888.00 2015-03-17 09:39:15.000 076 36166.97 1320.78 1959.42 36243.92 2015-03-17 09:39:16.000 076 36167.11 1320.74 1959.51 88888.00 2015-03-17 09:39:17.000 076 36167.22 1320.69 1959.58 88888.00 2015-03-17 09:39:18.000 076 36167.36 1320.65 1959.64 88888.00 2015-03-17 09:39:19.000 076 36167.49 1320.62 1959.70 88888.00 2015-03-17 09:39:20.000 076 36167.62 1320.60 1959.74 36244.60 2015-03-17 09:39:21.000 076 36167.75 1320.57 1959.81 88888.00 2015-03-17 09:39:22.000 076 36167.91 1320.55 1959.92 88888.00 2015-03-17 09:39:23.000 076 36168.09 1320.45 1959.97 88888.00 2015-03-17 09:39:24.000 076 36168.29 1320.38 1960.02 88888.00 2015-03-17 09:39:25.000 076 36168.44 1320.38 1960.16 36245.31 2015-03-17 09:39:26.000 076 36168.59 1320.36 1960.23 88888.00 2015-03-17 09:39:27.000 076 36168.71 1320.30 1960.23 88888.00 2015-03-17 09:39:28.000 076 36168.82 1320.22 1960.26 88888.00 2015-03-17 09:39:29.000 076 36168.87 1320.16 1960.33 88888.00 2015-03-17 09:39:30.000 076 36168.92 1320.13 1960.38 36245.97 2015-03-17 09:39:31.000 076 36168.96 1320.12 1960.40 88888.00 2015-03-17 09:39:32.000 076 36168.97 1320.04 1960.39 88888.00 2015-03-17 09:39:33.000 076 36168.96 1319.95 1960.37 88888.00 2015-03-17 09:39:34.000 076 36168.91 1319.88 1960.40 88888.00 2015-03-17 09:39:35.000 076 36168.85 1319.88 1960.43 36246.13 2015-03-17 09:39:36.000 076 36168.75 1319.93 1960.47 88888.00 2015-03-17 09:39:37.000 076 36168.68 1319.79 1960.51 88888.00 2015-03-17 09:39:38.000 076 36168.55 1319.73 1960.46 88888.00 2015-03-17 09:39:39.000 076 36168.44 1319.75 1960.47 88888.00 2015-03-17 09:39:40.000 076 36168.29 1319.74 1960.47 36245.76 2015-03-17 09:39:41.000 076 36168.16 1319.76 1960.50 88888.00 2015-03-17 09:39:42.000 076 36168.10 1319.68 1960.53 88888.00 2015-03-17 09:39:43.000 076 36167.99 1319.62 1960.57 88888.00 2015-03-17 09:39:44.000 076 36167.89 1319.56 1960.59 88888.00 2015-03-17 09:39:45.000 076 36167.85 1319.54 1960.55 36245.20 2015-03-17 09:39:46.000 076 36167.78 1319.55 1960.60 88888.00 2015-03-17 09:39:47.000 076 36167.71 1319.51 1960.68 88888.00 2015-03-17 09:39:48.000 076 36167.61 1319.51 1960.73 88888.00 2015-03-17 09:39:49.000 076 36167.57 1319.47 1960.81 88888.00 2015-03-17 09:39:50.000 076 36167.58 1319.43 1960.79 36244.91 2015-03-17 09:39:51.000 076 36167.54 1319.43 1960.82 88888.00 2015-03-17 09:39:52.000 076 36167.47 1319.47 1960.87 88888.00 2015-03-17 09:39:53.000 076 36167.47 1319.44 1960.89 88888.00 2015-03-17 09:39:54.000 076 36167.40 1319.43 1960.91 88888.00 2015-03-17 09:39:55.000 076 36167.39 1319.43 1960.94 36244.82 2015-03-17 09:39:56.000 076 36167.42 1319.45 1960.98 88888.00 2015-03-17 09:39:57.000 076 36167.38 1319.43 1961.01 88888.00 2015-03-17 09:39:58.000 076 36167.36 1319.40 1961.01 88888.00 2015-03-17 09:39:59.000 076 36167.33 1319.41 1961.06 88888.00 2015-03-17 09:40:00.000 076 36167.32 1319.40 1961.11 36244.61 2015-03-17 09:40:01.000 076 36167.30 1319.41 1961.22 88888.00 2015-03-17 09:40:02.000 076 36167.24 1319.41 1961.27 88888.00 2015-03-17 09:40:03.000 076 36167.25 1319.34 1961.27 88888.00 2015-03-17 09:40:04.000 076 36167.31 1319.24 1961.25 88888.00 2015-03-17 09:40:05.000 076 36167.26 1319.20 1961.28 36244.58 2015-03-17 09:40:06.000 076 36167.26 1319.20 1961.32 88888.00 2015-03-17 09:40:07.000 076 36167.28 1319.09 1961.35 88888.00 2015-03-17 09:40:08.000 076 36167.25 1319.02 1961.40 88888.00 2015-03-17 09:40:09.000 076 36167.15 1319.04 1961.49 88888.00 2015-03-17 09:40:10.000 076 36167.05 1319.01 1961.54 36244.57 2015-03-17 09:40:11.000 076 36167.01 1318.99 1961.56 88888.00 2015-03-17 09:40:12.000 076 36166.91 1318.95 1961.54 88888.00 2015-03-17 09:40:13.000 076 36166.79 1318.89 1961.56 88888.00 2015-03-17 09:40:14.000 076 36166.68 1318.86 1961.58 88888.00 2015-03-17 09:40:15.000 076 36166.57 1318.86 1961.62 36244.18 2015-03-17 09:40:16.000 076 36166.45 1318.87 1961.65 88888.00 2015-03-17 09:40:17.000 076 36166.31 1318.80 1961.66 88888.00 2015-03-17 09:40:18.000 076 36166.15 1318.74 1961.66 88888.00 2015-03-17 09:40:19.000 076 36166.01 1318.72 1961.71 88888.00 2015-03-17 09:40:20.000 076 36165.86 1318.72 1961.68 36243.49 2015-03-17 09:40:21.000 076 36165.72 1318.70 1961.64 88888.00 2015-03-17 09:40:22.000 076 36165.53 1318.66 1961.64 88888.00 2015-03-17 09:40:23.000 076 36165.37 1318.65 1961.60 88888.00 2015-03-17 09:40:24.000 076 36165.18 1318.64 1961.64 88888.00 2015-03-17 09:40:25.000 076 36164.98 1318.67 1961.72 36242.86 2015-03-17 09:40:26.000 076 36164.76 1318.73 1961.70 88888.00 2015-03-17 09:40:27.000 076 36164.55 1318.75 1961.70 88888.00 2015-03-17 09:40:28.000 076 36164.36 1318.76 1961.63 88888.00 2015-03-17 09:40:29.000 076 36164.14 1318.76 1961.62 88888.00 2015-03-17 09:40:30.000 076 36163.92 1318.77 1961.62 36241.77 2015-03-17 09:40:31.000 076 36163.74 1318.77 1961.60 88888.00 2015-03-17 09:40:32.000 076 36163.48 1318.77 1961.59 88888.00 2015-03-17 09:40:33.000 076 36163.24 1318.76 1961.55 88888.00 2015-03-17 09:40:34.000 076 36162.97 1318.74 1961.54 88888.00 2015-03-17 09:40:35.000 076 36162.66 1318.74 1961.55 36240.68 2015-03-17 09:40:36.000 076 36162.43 1318.71 1961.47 88888.00 2015-03-17 09:40:37.000 076 36162.14 1318.63 1961.45 88888.00 2015-03-17 09:40:38.000 076 36161.85 1318.60 1961.48 88888.00 2015-03-17 09:40:39.000 076 36161.60 1318.64 1961.46 88888.00 2015-03-17 09:40:40.000 076 36161.32 1318.67 1961.41 36239.19 2015-03-17 09:40:41.000 076 36160.98 1318.68 1961.41 88888.00 2015-03-17 09:40:42.000 076 36160.70 1318.59 1961.40 88888.00 2015-03-17 09:40:43.000 076 36160.41 1318.55 1961.40 88888.00 2015-03-17 09:40:44.000 076 36160.12 1318.51 1961.33 88888.00 2015-03-17 09:40:45.000 076 36159.78 1318.58 1961.32 36237.67 2015-03-17 09:40:46.000 076 36159.44 1318.62 1961.28 88888.00 2015-03-17 09:40:47.000 076 36159.19 1318.57 1961.31 88888.00 2015-03-17 09:40:48.000 076 36158.96 1318.50 1961.29 88888.00 2015-03-17 09:40:49.000 076 36158.66 1318.48 1961.33 88888.00 2015-03-17 09:40:50.000 076 36158.42 1318.51 1961.35 36236.24 2015-03-17 09:40:51.000 076 36158.14 1318.53 1961.41 88888.00 2015-03-17 09:40:52.000 076 36157.89 1318.46 1961.42 88888.00 2015-03-17 09:40:53.000 076 36157.68 1318.38 1961.40 88888.00 2015-03-17 09:40:54.000 076 36157.44 1318.34 1961.44 88888.00 2015-03-17 09:40:55.000 076 36157.23 1318.33 1961.47 36235.03 2015-03-17 09:40:56.000 076 36156.93 1318.36 1961.52 88888.00 2015-03-17 09:40:57.000 076 36156.73 1318.30 1961.51 88888.00 2015-03-17 09:40:58.000 076 36156.49 1318.30 1961.52 88888.00 2015-03-17 09:40:59.000 076 36156.24 1318.33 1961.52 88888.00 2015-03-17 09:41:00.000 076 36156.01 1318.35 1961.53 36233.87 2015-03-17 09:41:01.000 076 36155.75 1318.36 1961.50 88888.00 2015-03-17 09:41:02.000 076 36155.51 1318.32 1961.52 88888.00 2015-03-17 09:41:03.000 076 36155.30 1318.27 1961.51 88888.00 2015-03-17 09:41:04.000 076 36155.11 1318.25 1961.51 88888.00 2015-03-17 09:41:05.000 076 36154.93 1318.23 1961.52 36232.59 2015-03-17 09:41:06.000 076 36154.76 1318.17 1961.54 88888.00 2015-03-17 09:41:07.000 076 36154.58 1318.13 1961.55 88888.00 2015-03-17 09:41:08.000 076 36154.38 1318.14 1961.58 88888.00 2015-03-17 09:41:09.000 076 36154.20 1318.09 1961.58 88888.00 2015-03-17 09:41:10.000 076 36153.99 1318.12 1961.64 36231.69 2015-03-17 09:41:11.000 076 36153.85 1318.08 1961.68 88888.00 2015-03-17 09:41:12.000 076 36153.70 1318.03 1961.66 88888.00 2015-03-17 09:41:13.000 076 36153.56 1317.98 1961.66 88888.00 2015-03-17 09:41:14.000 076 36153.39 1317.95 1961.65 88888.00 2015-03-17 09:41:15.000 076 36153.27 1317.95 1961.64 36230.75 2015-03-17 09:41:16.000 076 36153.10 1317.93 1961.72 88888.00 2015-03-17 09:41:17.000 076 36152.97 1317.91 1961.77 88888.00 2015-03-17 09:41:18.000 076 36152.80 1317.88 1961.79 88888.00 2015-03-17 09:41:19.000 076 36152.67 1317.84 1961.82 88888.00 2015-03-17 09:41:20.000 076 36152.61 1317.82 1961.81 36230.00 2015-03-17 09:41:21.000 076 36152.49 1317.82 1961.85 88888.00 2015-03-17 09:41:22.000 076 36152.35 1317.79 1961.87 88888.00 2015-03-17 09:41:23.000 076 36152.24 1317.73 1961.88 88888.00 2015-03-17 09:41:24.000 076 36152.10 1317.77 1961.91 88888.00 2015-03-17 09:41:25.000 076 36151.98 1317.79 1961.98 36229.53 2015-03-17 09:41:26.000 076 36151.88 1317.75 1961.99 88888.00 2015-03-17 09:41:27.000 076 36151.79 1317.69 1962.06 88888.00 2015-03-17 09:41:28.000 076 36151.74 1317.66 1962.03 88888.00 2015-03-17 09:41:29.000 076 36151.64 1317.61 1962.07 88888.00 2015-03-17 09:41:30.000 076 36151.61 1317.59 1962.10 36228.97 2015-03-17 09:41:31.000 076 36151.56 1317.57 1962.10 88888.00 2015-03-17 09:41:32.000 076 36151.46 1317.57 1962.14 88888.00 2015-03-17 09:41:33.000 076 36151.36 1317.59 1962.17 88888.00 2015-03-17 09:41:34.000 076 36151.31 1317.64 1962.23 88888.00 2015-03-17 09:41:35.000 076 36151.26 1317.70 1962.25 36228.60 2015-03-17 09:41:36.000 076 36151.20 1317.71 1962.29 88888.00 2015-03-17 09:41:37.000 076 36151.16 1317.66 1962.28 88888.00 2015-03-17 09:41:38.000 076 36151.11 1317.63 1962.30 88888.00 2015-03-17 09:41:39.000 076 36151.04 1317.65 1962.35 88888.00 2015-03-17 09:41:40.000 076 36151.06 1317.65 1962.39 36228.38 2015-03-17 09:41:41.000 076 36150.97 1317.69 1962.44 88888.00 2015-03-17 09:41:42.000 076 36150.97 1317.60 1962.47 88888.00 2015-03-17 09:41:43.000 076 36150.94 1317.56 1962.45 88888.00 2015-03-17 09:41:44.000 076 36150.93 1317.61 1962.48 88888.00 2015-03-17 09:41:45.000 076 36150.93 1317.59 1962.53 36228.25 2015-03-17 09:41:46.000 076 36150.88 1317.60 1962.57 88888.00 2015-03-17 09:41:47.000 076 36150.88 1317.57 1962.57 88888.00 2015-03-17 09:41:48.000 076 36150.85 1317.58 1962.61 88888.00 2015-03-17 09:41:49.000 076 36150.86 1317.57 1962.64 88888.00 2015-03-17 09:41:50.000 076 36150.85 1317.60 1962.68 36228.20 2015-03-17 09:41:51.000 076 36150.87 1317.64 1962.74 88888.00 2015-03-17 09:41:52.000 076 36150.97 1317.61 1962.80 88888.00 2015-03-17 09:41:53.000 076 36151.02 1317.60 1962.75 88888.00 2015-03-17 09:41:54.000 076 36151.05 1317.59 1962.84 88888.00 2015-03-17 09:41:55.000 076 36151.09 1317.61 1962.94 36228.30 2015-03-17 09:41:56.000 076 36151.22 1317.62 1963.04 88888.00 2015-03-17 09:41:57.000 076 36151.28 1317.56 1963.11 88888.00 2015-03-17 09:41:58.000 076 36151.37 1317.55 1963.09 88888.00 2015-03-17 09:41:59.000 076 36151.43 1317.54 1963.11 88888.00 2015-03-17 09:42:00.000 076 36151.50 1317.57 1963.18 36228.69 2015-03-17 09:42:01.000 076 36151.58 1317.61 1963.22 88888.00 2015-03-17 09:42:02.000 076 36151.60 1317.59 1963.28 88888.00 2015-03-17 09:42:03.000 076 36151.63 1317.62 1963.34 88888.00 2015-03-17 09:42:04.000 076 36151.72 1317.60 1963.35 88888.00 2015-03-17 09:42:05.000 076 36151.78 1317.67 1963.40 36228.90 2015-03-17 09:42:06.000 076 36151.83 1317.69 1963.44 88888.00 2015-03-17 09:42:07.000 076 36151.89 1317.68 1963.51 88888.00 2015-03-17 09:42:08.000 076 36151.95 1317.72 1963.53 88888.00 2015-03-17 09:42:09.000 076 36151.99 1317.72 1963.49 88888.00 2015-03-17 09:42:10.000 076 36152.02 1317.76 1963.59 36229.27 2015-03-17 09:42:11.000 076 36152.09 1317.77 1963.65 88888.00 2015-03-17 09:42:12.000 076 36152.14 1317.78 1963.63 88888.00 2015-03-17 09:42:13.000 076 36152.17 1317.75 1963.69 88888.00 2015-03-17 09:42:14.000 076 36152.20 1317.76 1963.72 88888.00 2015-03-17 09:42:15.000 076 36152.24 1317.80 1963.74 36229.51 2015-03-17 09:42:16.000 076 36152.28 1317.87 1963.76 88888.00 2015-03-17 09:42:17.000 076 36152.32 1317.82 1963.79 88888.00 2015-03-17 09:42:18.000 076 36152.37 1317.80 1963.83 88888.00 2015-03-17 09:42:19.000 076 36152.33 1317.87 1963.90 88888.00 2015-03-17 09:42:20.000 076 36152.37 1317.91 1963.92 36229.55 2015-03-17 09:42:21.000 076 36152.42 1317.89 1963.92 88888.00 2015-03-17 09:42:22.000 076 36152.40 1317.91 1963.95 88888.00 2015-03-17 09:42:23.000 076 36152.45 1317.92 1963.98 88888.00 2015-03-17 09:42:24.000 076 36152.48 1317.94 1963.98 88888.00 2015-03-17 09:42:25.000 076 36152.49 1318.04 1964.03 36229.73 2015-03-17 09:42:26.000 076 36152.52 1318.06 1964.03 88888.00 2015-03-17 09:42:27.000 076 36152.52 1318.04 1964.06 88888.00 2015-03-17 09:42:28.000 076 36152.55 1318.07 1964.11 88888.00 2015-03-17 09:42:29.000 076 36152.53 1318.11 1964.20 88888.00 2015-03-17 09:42:30.000 076 36152.63 1318.13 1964.18 36229.73 2015-03-17 09:42:31.000 076 36152.69 1318.15 1964.25 88888.00 2015-03-17 09:42:32.000 076 36152.74 1318.10 1964.37 88888.00 2015-03-17 09:42:33.000 076 36152.78 1318.07 1964.39 88888.00 2015-03-17 09:42:34.000 076 36152.73 1318.13 1964.45 88888.00 2015-03-17 09:42:35.000 076 36152.76 1318.17 1964.46 36230.00 2015-03-17 09:42:36.000 076 36152.83 1318.16 1964.47 88888.00 2015-03-17 09:42:37.000 076 36152.85 1318.12 1964.50 88888.00 2015-03-17 09:42:38.000 076 36152.90 1318.09 1964.49 88888.00 2015-03-17 09:42:39.000 076 36152.97 1318.08 1964.51 88888.00 2015-03-17 09:42:40.000 076 36153.04 1318.11 1964.57 36230.13 2015-03-17 09:42:41.000 076 36153.13 1318.09 1964.66 88888.00 2015-03-17 09:42:42.000 076 36153.24 1318.00 1964.71 88888.00 2015-03-17 09:42:43.000 076 36153.31 1317.99 1964.73 88888.00 2015-03-17 09:42:44.000 076 36153.39 1317.97 1964.80 88888.00 2015-03-17 09:42:45.000 076 36153.54 1317.92 1964.85 36230.53 2015-03-17 09:42:46.000 076 36153.66 1317.93 1964.93 88888.00 2015-03-17 09:42:47.000 076 36153.77 1317.83 1964.99 88888.00 2015-03-17 09:42:48.000 076 36153.97 1317.76 1965.02 88888.00 2015-03-17 09:42:49.000 076 36154.12 1317.70 1965.06 88888.00 2015-03-17 09:42:50.000 076 36154.27 1317.63 1965.04 36231.13 2015-03-17 09:42:51.000 076 36154.42 1317.59 1965.14 88888.00 2015-03-17 09:42:52.000 076 36154.57 1317.50 1965.17 88888.00 2015-03-17 09:42:53.000 076 36154.76 1317.38 1965.20 88888.00 2015-03-17 09:42:54.000 076 36154.89 1317.33 1965.23 88888.00 2015-03-17 09:42:55.000 076 36155.05 1317.26 1965.29 36231.94 2015-03-17 09:42:56.000 076 36155.24 1317.21 1965.32 88888.00 2015-03-17 09:42:57.000 076 36155.41 1317.13 1965.38 88888.00 2015-03-17 09:42:58.000 076 36155.55 1317.05 1965.46 88888.00 2015-03-17 09:42:59.000 076 36155.72 1316.97 1965.55 88888.00 2015-03-17 09:43:00.000 076 36155.93 1316.85 1965.60 36232.74 2015-03-17 09:43:01.000 076 36156.07 1316.80 1965.67 88888.00 2015-03-17 09:43:02.000 076 36156.23 1316.73 1965.77 88888.00 2015-03-17 09:43:03.000 076 36156.41 1316.62 1965.79 88888.00 2015-03-17 09:43:04.000 076 36156.55 1316.57 1965.86 88888.00 2015-03-17 09:43:05.000 076 36156.73 1316.50 1965.89 36233.66 2015-03-17 09:43:06.000 076 36156.89 1316.45 1965.95 88888.00 2015-03-17 09:43:07.000 076 36157.05 1316.35 1965.99 88888.00 2015-03-17 09:43:08.000 076 36157.20 1316.32 1966.00 88888.00 2015-03-17 09:43:09.000 076 36157.34 1316.24 1966.07 88888.00 2015-03-17 09:43:10.000 076 36157.49 1316.18 1966.15 36234.52 2015-03-17 09:43:11.000 076 36157.64 1316.16 1966.19 88888.00 2015-03-17 09:43:12.000 076 36157.76 1316.09 1966.28 88888.00 2015-03-17 09:43:13.000 076 36157.86 1316.06 1966.30 88888.00 2015-03-17 09:43:14.000 076 36158.02 1316.04 1966.37 88888.00 2015-03-17 09:43:15.000 076 36158.15 1316.04 1966.39 36235.21 2015-03-17 09:43:16.000 076 36158.22 1316.07 1966.42 88888.00 2015-03-17 09:43:17.000 076 36158.27 1315.96 1966.45 88888.00 2015-03-17 09:43:18.000 076 36158.34 1315.94 1966.47 88888.00 2015-03-17 09:43:19.000 076 36158.40 1315.91 1966.47 88888.00 2015-03-17 09:43:20.000 076 36158.50 1315.88 1966.46 36235.72 2015-03-17 09:43:21.000 076 36158.57 1315.88 1966.46 88888.00 2015-03-17 09:43:22.000 076 36158.62 1315.84 1966.51 88888.00 2015-03-17 09:43:23.000 076 36158.69 1315.84 1966.58 88888.00 2015-03-17 09:43:24.000 076 36158.75 1315.83 1966.56 88888.00 2015-03-17 09:43:25.000 076 36158.76 1315.85 1966.59 36236.00 2015-03-17 09:43:26.000 076 36158.78 1315.87 1966.60 88888.00 2015-03-17 09:43:27.000 076 36158.80 1315.82 1966.59 88888.00 2015-03-17 09:43:28.000 076 36158.76 1315.79 1966.64 88888.00 2015-03-17 09:43:29.000 076 36158.75 1315.81 1966.63 88888.00 2015-03-17 09:43:30.000 076 36158.76 1315.82 1966.58 36236.17 2015-03-17 09:43:31.000 076 36158.75 1315.81 1966.57 88888.00 2015-03-17 09:43:32.000 076 36158.68 1315.81 1966.61 88888.00 2015-03-17 09:43:33.000 076 36158.65 1315.75 1966.58 88888.00 2015-03-17 09:43:34.000 076 36158.62 1315.75 1966.60 88888.00 2015-03-17 09:43:35.000 076 36158.59 1315.77 1966.59 36236.02 2015-03-17 09:43:36.000 076 36158.54 1315.82 1966.58 88888.00 2015-03-17 09:43:37.000 076 36158.43 1315.82 1966.58 88888.00 2015-03-17 09:43:38.000 076 36158.39 1315.81 1966.58 88888.00 2015-03-17 09:43:39.000 076 36158.37 1315.76 1966.55 88888.00 2015-03-17 09:43:40.000 076 36158.30 1315.77 1966.58 36235.75 2015-03-17 09:43:41.000 076 36158.28 1315.72 1966.55 88888.00 2015-03-17 09:43:42.000 076 36158.20 1315.67 1966.55 88888.00 2015-03-17 09:43:43.000 076 36158.09 1315.65 1966.54 88888.00 2015-03-17 09:43:44.000 076 36158.01 1315.63 1966.51 88888.00 2015-03-17 09:43:45.000 076 36157.97 1315.60 1966.50 36235.46 2015-03-17 09:43:46.000 076 36157.86 1315.61 1966.50 88888.00 2015-03-17 09:43:47.000 076 36157.73 1315.62 1966.52 88888.00 2015-03-17 09:43:48.000 076 36157.63 1315.59 1966.55 88888.00 2015-03-17 09:43:49.000 076 36157.54 1315.58 1966.51 88888.00 2015-03-17 09:43:50.000 076 36157.47 1315.52 1966.46 36235.01 2015-03-17 09:43:51.000 076 36157.41 1315.47 1966.41 88888.00 2015-03-17 09:43:52.000 076 36157.28 1315.43 1966.44 88888.00 2015-03-17 09:43:53.000 076 36157.19 1315.35 1966.42 88888.00 2015-03-17 09:43:54.000 076 36157.14 1315.30 1966.42 88888.00 2015-03-17 09:43:55.000 076 36157.03 1315.32 1966.39 36234.55 2015-03-17 09:43:56.000 076 36156.92 1315.31 1966.35 88888.00 2015-03-17 09:43:57.000 076 36156.81 1315.28 1966.35 88888.00 2015-03-17 09:43:58.000 076 36156.71 1315.23 1966.40 88888.00 2015-03-17 09:43:59.000 076 36156.66 1315.20 1966.42 88888.00 2015-03-17 09:44:00.000 076 36156.55 1315.24 1966.47 36234.10 2015-03-17 09:44:01.000 076 36156.46 1315.26 1966.47 88888.00 2015-03-17 09:44:02.000 076 36156.37 1315.22 1966.42 88888.00 2015-03-17 09:44:03.000 076 36156.30 1315.10 1966.45 88888.00 2015-03-17 09:44:04.000 076 36156.25 1315.03 1966.41 88888.00 2015-03-17 09:44:05.000 076 36156.16 1315.01 1966.44 36233.62 2015-03-17 09:44:06.000 076 36156.05 1314.98 1966.44 88888.00 2015-03-17 09:44:07.000 076 36156.09 1314.99 1966.62 88888.00 2015-03-17 09:44:08.000 076 36156.42 1315.03 1967.12 88888.00 2015-03-17 09:44:09.000 076 36155.83 1314.92 1966.50 88888.00 2015-03-17 09:44:10.000 076 36155.73 1314.90 1966.53 36233.90 2015-03-17 09:44:11.000 076 36155.64 1314.88 1966.55 88888.00 2015-03-17 09:44:12.000 076 36155.53 1314.83 1966.54 88888.00 2015-03-17 09:44:13.000 076 36155.46 1314.77 1966.53 88888.00 2015-03-17 09:44:14.000 076 36155.44 1314.73 1966.49 88888.00 2015-03-17 09:44:15.000 076 36155.34 1314.71 1966.50 36232.85 2015-03-17 09:44:16.000 076 36155.26 1314.74 1966.55 88888.00 2015-03-17 09:44:17.000 076 36155.18 1314.68 1966.58 88888.00 2015-03-17 09:44:18.000 076 36155.06 1314.67 1966.57 88888.00 2015-03-17 09:44:19.000 076 36155.00 1314.59 1966.51 88888.00 2015-03-17 09:44:20.000 076 36154.90 1314.56 1966.52 36232.35 2015-03-17 09:44:21.000 076 36154.79 1314.57 1966.54 88888.00 2015-03-17 09:44:22.000 076 36154.72 1314.49 1966.62 88888.00 2015-03-17 09:44:23.000 076 36154.66 1314.41 1966.63 88888.00 2015-03-17 09:44:24.000 076 36154.58 1314.41 1966.63 88888.00 2015-03-17 09:44:25.000 076 36154.51 1314.40 1966.63 36231.88 2015-03-17 09:44:26.000 076 36154.41 1314.37 1966.66 88888.00 2015-03-17 09:44:27.000 076 36154.34 1314.27 1966.64 88888.00 2015-03-17 09:44:28.000 076 36154.23 1314.20 1966.60 88888.00 2015-03-17 09:44:29.000 076 36154.09 1314.18 1966.63 88888.00 2015-03-17 09:44:30.000 076 36153.97 1314.16 1966.60 36231.40 2015-03-17 09:44:31.000 076 36153.85 1314.12 1966.53 88888.00 2015-03-17 09:44:32.000 076 36153.72 1314.11 1966.59 88888.00 2015-03-17 09:44:33.000 076 36153.61 1314.09 1966.61 88888.00 2015-03-17 09:44:34.000 076 36153.43 1314.06 1966.60 88888.00 2015-03-17 09:44:35.000 076 36153.25 1314.10 1966.62 36230.79 2015-03-17 09:44:36.000 076 36153.11 1314.08 1966.60 88888.00 2015-03-17 09:44:37.000 076 36152.94 1314.04 1966.56 88888.00 2015-03-17 09:44:38.000 076 36152.80 1314.00 1966.54 88888.00 2015-03-17 09:44:39.000 076 36152.68 1313.98 1966.54 88888.00 2015-03-17 09:44:40.000 076 36152.51 1313.97 1966.60 36230.05 2015-03-17 09:44:41.000 076 36152.38 1313.93 1966.62 88888.00 2015-03-17 09:44:42.000 076 36152.27 1313.83 1966.57 88888.00 2015-03-17 09:44:43.000 076 36152.09 1313.79 1966.52 88888.00 2015-03-17 09:44:44.000 076 36151.91 1313.69 1966.50 88888.00 2015-03-17 09:44:45.000 076 36151.72 1313.68 1966.56 36229.42 2015-03-17 09:44:46.000 076 36151.56 1313.66 1966.54 88888.00 2015-03-17 09:44:47.000 076 36151.35 1313.62 1966.52 88888.00 2015-03-17 09:44:48.000 076 36151.11 1313.60 1966.53 88888.00 2015-03-17 09:44:49.000 076 36150.90 1313.61 1966.49 88888.00 2015-03-17 09:44:50.000 076 36150.66 1313.59 1966.48 36228.52 2015-03-17 09:44:51.000 076 36150.49 1313.55 1966.50 88888.00 2015-03-17 09:44:52.000 076 36150.34 1313.50 1966.50 88888.00 2015-03-17 09:44:53.000 076 36150.12 1313.43 1966.50 88888.00 2015-03-17 09:44:54.000 076 36149.89 1313.42 1966.46 88888.00 2015-03-17 09:44:55.000 076 36149.68 1313.42 1966.45 36227.43 2015-03-17 09:44:56.000 076 36149.48 1313.39 1966.44 88888.00 2015-03-17 09:44:57.000 076 36149.23 1313.35 1966.39 88888.00 2015-03-17 09:44:58.000 076 36149.01 1313.31 1966.37 88888.00 2015-03-17 09:44:59.000 076 36148.87 1313.29 1966.33 88888.00 2015-03-17 09:45:00.000 076 36148.66 1313.34 1966.42 36226.41 2015-03-17 09:45:01.000 076 36148.49 1313.32 1966.45 88888.00 2015-03-17 09:45:02.000 076 36148.29 1313.22 1966.41 88888.00 2015-03-17 09:45:03.000 076 36148.11 1313.16 1966.34 88888.00 2015-03-17 09:45:04.000 076 36147.92 1313.15 1966.32 88888.00 2015-03-17 09:45:05.000 076 36147.73 1313.17 1966.32 36225.46 2015-03-17 09:45:06.000 076 36147.55 1313.12 1966.27 88888.00 2015-03-17 09:45:07.000 076 36147.36 1313.05 1966.22 88888.00 2015-03-17 09:45:08.000 076 36147.13 1313.03 1966.26 88888.00 2015-03-17 09:45:09.000 076 36146.92 1312.99 1966.26 88888.00 2015-03-17 09:45:10.000 076 36146.69 1312.98 1966.27 36224.50 2015-03-17 09:45:11.000 076 36146.54 1312.90 1966.26 88888.00 2015-03-17 09:45:12.000 076 36146.34 1312.83 1966.26 88888.00 2015-03-17 09:45:13.000 076 36146.20 1312.81 1966.23 88888.00 2015-03-17 09:45:14.000 076 36145.99 1312.78 1966.25 88888.00 2015-03-17 09:45:15.000 076 36145.83 1312.78 1966.26 36223.41 2015-03-17 09:45:16.000 076 36145.76 1312.72 1966.23 88888.00 2015-03-17 09:45:17.000 076 36145.58 1312.68 1966.26 88888.00 2015-03-17 09:45:18.000 076 36145.42 1312.65 1966.26 88888.00 2015-03-17 09:45:19.000 076 36145.34 1312.58 1966.26 88888.00 2015-03-17 09:45:20.000 076 36145.19 1312.59 1966.27 36222.66 2015-03-17 09:45:21.000 076 36145.00 1312.55 1966.31 88888.00 2015-03-17 09:45:22.000 076 36144.87 1312.50 1966.27 88888.00 2015-03-17 09:45:23.000 076 36144.74 1312.42 1966.28 88888.00 2015-03-17 09:45:24.000 076 36144.52 1312.39 1966.27 88888.00 2015-03-17 09:45:25.000 076 36144.37 1312.39 1966.29 36221.90 2015-03-17 09:45:26.000 076 36144.28 1312.37 1966.31 88888.00 2015-03-17 09:45:27.000 076 36144.17 1312.28 1966.30 88888.00 2015-03-17 09:45:28.000 076 36144.06 1312.21 1966.28 88888.00 2015-03-17 09:45:29.000 076 36143.97 1312.17 1966.31 88888.00 2015-03-17 09:45:30.000 076 36143.86 1312.13 1966.35 36221.15 2015-03-17 09:45:31.000 076 36143.77 1312.14 1966.35 88888.00 2015-03-17 09:45:32.000 076 36143.70 1312.10 1966.33 88888.00 2015-03-17 09:45:33.000 076 36143.61 1312.05 1966.37 88888.00 2015-03-17 09:45:34.000 076 36143.55 1311.97 1966.38 88888.00 2015-03-17 09:45:35.000 076 36143.45 1311.99 1966.42 36220.85 2015-03-17 09:45:36.000 076 36143.39 1311.94 1966.46 88888.00 2015-03-17 09:45:37.000 076 36143.33 1311.86 1966.43 88888.00 2015-03-17 09:45:38.000 076 36143.22 1311.77 1966.45 88888.00 2015-03-17 09:45:39.000 076 36143.12 1311.72 1966.42 88888.00 2015-03-17 09:45:40.000 076 36143.03 1311.68 1966.46 36220.44 2015-03-17 09:45:41.000 076 36142.91 1311.68 1966.51 88888.00 2015-03-17 09:45:42.000 076 36142.85 1311.62 1966.47 88888.00 2015-03-17 09:45:43.000 076 36142.71 1311.56 1966.41 88888.00 2015-03-17 09:45:44.000 076 36142.55 1311.49 1966.42 88888.00 2015-03-17 09:45:45.000 076 36142.44 1311.46 1966.43 36219.85 2015-03-17 09:45:46.000 076 36142.26 1311.50 1966.47 88888.00 2015-03-17 09:45:47.000 076 36142.11 1311.47 1966.44 88888.00 2015-03-17 09:45:48.000 076 36141.97 1311.47 1966.47 88888.00 2015-03-17 09:45:49.000 076 36141.82 1311.40 1966.50 88888.00 2015-03-17 09:45:50.000 076 36141.72 1311.40 1966.49 36219.22 2015-03-17 09:45:51.000 076 36141.62 1311.39 1966.51 88888.00 2015-03-17 09:45:52.000 076 36141.50 1311.34 1966.51 88888.00 2015-03-17 09:45:53.000 076 36141.40 1311.24 1966.47 88888.00 2015-03-17 09:45:54.000 076 36141.28 1311.24 1966.51 88888.00 2015-03-17 09:45:55.000 076 36141.15 1311.22 1966.52 36218.59 2015-03-17 09:45:56.000 076 36141.04 1311.21 1966.56 88888.00 2015-03-17 09:45:57.000 076 36140.95 1311.18 1966.57 88888.00 2015-03-17 09:45:58.000 076 36140.85 1311.11 1966.57 88888.00 2015-03-17 09:45:59.000 076 36140.73 1311.08 1966.58 88888.00 2015-03-17 09:46:00.000 076 36140.65 1311.04 1966.55 36218.04 2015-03-17 09:46:01.000 076 36140.57 1311.00 1966.61 88888.00 2015-03-17 09:46:02.000 076 36140.46 1310.96 1966.63 88888.00 2015-03-17 09:46:03.000 076 36140.36 1310.90 1966.59 88888.00 2015-03-17 09:46:04.000 076 36140.23 1310.91 1966.59 88888.00 2015-03-17 09:46:05.000 076 36140.09 1310.92 1966.71 36217.56 2015-03-17 09:46:06.000 076 36140.00 1310.90 1966.74 88888.00 2015-03-17 09:46:07.000 076 36139.88 1310.84 1966.71 88888.00 2015-03-17 09:46:08.000 076 36139.76 1310.83 1966.68 88888.00 2015-03-17 09:46:09.000 076 36139.65 1310.79 1966.73 88888.00 2015-03-17 09:46:10.000 076 36139.50 1310.79 1966.76 36216.80 2015-03-17 09:46:11.000 076 36139.36 1310.79 1966.74 88888.00 2015-03-17 09:46:12.000 076 36139.25 1310.73 1966.67 88888.00 2015-03-17 09:46:13.000 076 36139.14 1310.68 1966.71 88888.00 2015-03-17 09:46:14.000 076 36139.07 1310.68 1966.76 88888.00 2015-03-17 09:46:15.000 076 36138.99 1310.66 1966.78 36216.20 2015-03-17 09:46:16.000 076 36138.90 1310.67 1966.83 88888.00 2015-03-17 09:46:17.000 076 36138.84 1310.63 1966.81 88888.00 2015-03-17 09:46:18.000 076 36138.76 1310.59 1966.84 88888.00 2015-03-17 09:46:19.000 076 36138.69 1310.55 1966.86 88888.00 2015-03-17 09:46:20.000 076 36138.60 1310.54 1966.87 36215.89 2015-03-17 09:46:21.000 076 36138.49 1310.51 1966.89 88888.00 2015-03-17 09:46:22.000 076 36138.40 1310.49 1966.92 88888.00 2015-03-17 09:46:23.000 076 36138.31 1310.44 1966.95 88888.00 2015-03-17 09:46:24.000 076 36138.22 1310.38 1966.92 88888.00 2015-03-17 09:46:25.000 076 36138.13 1310.41 1967.02 36215.38 2015-03-17 09:46:26.000 076 36138.02 1310.46 1967.04 88888.00 2015-03-17 09:46:27.000 076 36137.96 1310.46 1967.03 88888.00 2015-03-17 09:46:28.000 076 36137.87 1310.43 1967.04 88888.00 2015-03-17 09:46:29.000 076 36137.83 1310.41 1967.04 88888.00 2015-03-17 09:46:30.000 076 36137.75 1310.45 1967.06 36214.92 2015-03-17 09:46:31.000 076 36137.70 1310.45 1967.08 88888.00 2015-03-17 09:46:32.000 076 36137.61 1310.39 1967.14 88888.00 2015-03-17 09:46:33.000 076 36137.58 1310.40 1967.12 88888.00 2015-03-17 09:46:34.000 076 36137.54 1310.38 1967.15 88888.00 2015-03-17 09:46:35.000 076 36137.48 1310.33 1967.22 36214.60 2015-03-17 09:46:36.000 076 36137.42 1310.32 1967.20 88888.00 2015-03-17 09:46:37.000 076 36137.40 1310.31 1967.18 88888.00 2015-03-17 09:46:38.000 076 36137.34 1310.28 1967.18 88888.00 2015-03-17 09:46:39.000 076 36137.27 1310.25 1967.23 88888.00 2015-03-17 09:46:40.000 076 36137.21 1310.25 1967.21 36214.36 2015-03-17 09:46:41.000 076 36137.14 1310.25 1967.30 88888.00 2015-03-17 09:46:42.000 076 36137.06 1310.17 1967.33 88888.00 2015-03-17 09:46:43.000 076 36136.97 1310.17 1967.32 88888.00 2015-03-17 09:46:44.000 076 36136.88 1310.17 1967.34 88888.00 2015-03-17 09:46:45.000 076 36136.85 1310.18 1967.37 36214.04 2015-03-17 09:46:46.000 076 36136.79 1310.15 1967.42 88888.00 2015-03-17 09:46:47.000 076 36136.72 1310.13 1967.45 88888.00 2015-03-17 09:46:48.000 076 36136.68 1310.09 1967.45 88888.00 2015-03-17 09:46:49.000 076 36136.62 1310.07 1967.47 88888.00 2015-03-17 09:46:50.000 076 36136.60 1310.06 1967.46 36213.80 2015-03-17 09:46:51.000 076 36136.57 1310.06 1967.52 88888.00 2015-03-17 09:46:52.000 076 36136.53 1310.00 1967.53 88888.00 2015-03-17 09:46:53.000 076 36136.49 1309.96 1967.54 88888.00 2015-03-17 09:46:54.000 076 36136.47 1309.92 1967.58 88888.00 2015-03-17 09:46:55.000 076 36136.46 1309.93 1967.65 36213.58 2015-03-17 09:46:56.000 076 36136.47 1309.90 1967.70 88888.00 2015-03-17 09:46:57.000 076 36136.44 1309.85 1967.72 88888.00 2015-03-17 09:46:58.000 076 36136.45 1309.79 1967.70 88888.00 2015-03-17 09:46:59.000 076 36136.43 1309.70 1967.77 88888.00 2015-03-17 09:47:00.000 076 36136.36 1309.72 1967.83 36213.51 2015-03-17 09:47:01.000 076 36136.29 1309.72 1967.87 88888.00 2015-03-17 09:47:02.000 076 36136.27 1309.65 1967.85 88888.00 2015-03-17 09:47:03.000 076 36136.20 1309.62 1967.86 88888.00 2015-03-17 09:47:04.000 076 36136.14 1309.59 1967.92 88888.00 2015-03-17 09:47:05.000 076 36136.18 1309.53 1967.94 36213.33 2015-03-17 09:47:06.000 076 36136.13 1309.49 1967.94 88888.00 2015-03-17 09:47:07.000 076 36136.08 1309.45 1967.94 88888.00 2015-03-17 09:47:08.000 076 36136.05 1309.40 1968.00 88888.00 2015-03-17 09:47:09.000 076 36135.98 1309.40 1968.03 88888.00 2015-03-17 09:47:10.000 076 36135.95 1309.41 1968.06 36213.25 2015-03-17 09:47:11.000 076 36135.95 1309.38 1968.07 88888.00 2015-03-17 09:47:12.000 076 36135.94 1309.30 1968.10 88888.00 2015-03-17 09:47:13.000 076 36135.94 1309.29 1968.10 88888.00 2015-03-17 09:47:14.000 076 36135.88 1309.31 1968.12 88888.00 2015-03-17 09:47:15.000 076 36135.86 1309.29 1968.15 36213.01 2015-03-17 09:47:16.000 076 36135.80 1309.31 1968.24 88888.00 2015-03-17 09:47:17.000 076 36135.80 1309.24 1968.21 88888.00 2015-03-17 09:47:18.000 076 36135.79 1309.22 1968.24 88888.00 2015-03-17 09:47:19.000 076 36135.78 1309.19 1968.20 88888.00 2015-03-17 09:47:20.000 076 36135.73 1309.18 1968.24 36213.03 2015-03-17 09:47:21.000 076 36135.71 1309.17 1968.28 88888.00 2015-03-17 09:47:22.000 076 36135.68 1309.08 1968.26 88888.00 2015-03-17 09:47:23.000 076 36135.61 1309.04 1968.26 88888.00 2015-03-17 09:47:24.000 076 36135.59 1308.98 1968.25 88888.00 2015-03-17 09:47:25.000 076 36135.61 1308.99 1968.26 36212.86 2015-03-17 09:47:26.000 076 36135.61 1308.94 1968.25 88888.00 2015-03-17 09:47:27.000 076 36135.52 1308.95 1968.37 88888.00 2015-03-17 09:47:28.000 076 36135.46 1308.93 1968.38 88888.00 2015-03-17 09:47:29.000 076 36135.44 1308.88 1968.38 88888.00 2015-03-17 09:47:30.000 076 36135.40 1308.88 1968.43 36212.75 2015-03-17 09:47:31.000 076 36135.42 1308.81 1968.46 88888.00 2015-03-17 09:47:32.000 076 36135.32 1308.76 1968.48 88888.00 2015-03-17 09:47:33.000 076 36135.26 1308.70 1968.40 88888.00 2015-03-17 09:47:34.000 076 36135.24 1308.67 1968.40 88888.00 2015-03-17 09:47:35.000 076 36135.22 1308.66 1968.40 36212.50 2015-03-17 09:47:36.000 076 36135.18 1308.63 1968.43 88888.00 2015-03-17 09:47:37.000 076 36135.14 1308.57 1968.45 88888.00 2015-03-17 09:47:38.000 076 36135.10 1308.52 1968.46 88888.00 2015-03-17 09:47:39.000 076 36135.07 1308.49 1968.44 88888.00 2015-03-17 09:47:40.000 076 36135.02 1308.49 1968.46 36212.35 2015-03-17 09:47:41.000 076 36134.95 1308.48 1968.48 88888.00 2015-03-17 09:47:42.000 076 36134.89 1308.42 1968.45 88888.00 2015-03-17 09:47:43.000 076 36134.82 1308.43 1968.50 88888.00 2015-03-17 09:47:44.000 076 36134.77 1308.38 1968.50 88888.00 2015-03-17 09:47:45.000 076 36134.73 1308.31 1968.53 36212.11 2015-03-17 09:47:46.000 076 36134.70 1308.28 1968.57 88888.00 2015-03-17 09:47:47.000 076 36134.66 1308.24 1968.53 88888.00 2015-03-17 09:47:48.000 076 36134.58 1308.25 1968.54 88888.00 2015-03-17 09:47:49.000 076 36134.50 1308.24 1968.53 88888.00 2015-03-17 09:47:50.000 076 36134.48 1308.19 1968.54 36211.84 2015-03-17 09:47:51.000 076 36134.42 1308.21 1968.61 88888.00 2015-03-17 09:47:52.000 076 36134.35 1308.17 1968.63 88888.00 2015-03-17 09:47:53.000 076 36134.29 1308.18 1968.64 88888.00 2015-03-17 09:47:54.000 076 36134.27 1308.14 1968.62 88888.00 2015-03-17 09:47:55.000 076 36134.25 1308.14 1968.66 36211.53 2015-03-17 09:47:56.000 076 36134.20 1308.11 1968.67 88888.00 2015-03-17 09:47:57.000 076 36134.11 1308.09 1968.70 88888.00 2015-03-17 09:47:58.000 076 36134.07 1308.04 1968.68 88888.00 2015-03-17 09:47:59.000 076 36133.98 1308.00 1968.72 88888.00 2015-03-17 09:48:00.000 076 36133.93 1308.00 1968.79 36211.31 2015-03-17 09:48:01.000 076 36133.92 1307.91 1968.81 88888.00 2015-03-17 09:48:02.000 076 36133.87 1307.87 1968.79 88888.00 2015-03-17 09:48:03.000 076 36133.83 1307.81 1968.79 88888.00 2015-03-17 09:48:04.000 076 36133.78 1307.76 1968.77 88888.00 2015-03-17 09:48:05.000 076 36133.73 1307.75 1968.76 36211.00 2015-03-17 09:48:06.000 076 36133.61 1307.77 1968.77 88888.00 2015-03-17 09:48:07.000 076 36133.54 1307.75 1968.75 88888.00 2015-03-17 09:48:08.000 076 36133.47 1307.74 1968.84 88888.00 2015-03-17 09:48:09.000 076 36133.42 1307.78 1968.87 88888.00 2015-03-17 09:48:10.000 076 36133.30 1307.78 1968.93 36210.74 2015-03-17 09:48:11.000 076 36133.23 1307.73 1968.90 88888.00 2015-03-17 09:48:12.000 076 36133.21 1307.68 1968.91 88888.00 2015-03-17 09:48:13.000 076 36133.16 1307.70 1968.93 88888.00 2015-03-17 09:48:14.000 076 36133.10 1307.68 1968.93 88888.00 2015-03-17 09:48:15.000 076 36133.05 1307.67 1968.98 36210.39 2015-03-17 09:48:16.000 076 36132.99 1307.65 1969.00 88888.00 2015-03-17 09:48:17.000 076 36132.93 1307.64 1968.95 88888.00 2015-03-17 09:48:18.000 076 36132.85 1307.60 1969.00 88888.00 2015-03-17 09:48:19.000 076 36132.75 1307.60 1969.02 88888.00 2015-03-17 09:48:20.000 076 36132.68 1307.64 1968.97 36210.02 2015-03-17 09:48:21.000 076 36132.58 1307.67 1969.00 88888.00 2015-03-17 09:48:22.000 076 36132.46 1307.64 1969.00 88888.00 2015-03-17 09:48:23.000 076 36132.38 1307.60 1969.05 88888.00 2015-03-17 09:48:24.000 076 36132.30 1307.58 1969.02 88888.00 2015-03-17 09:48:25.000 076 36132.24 1307.52 1969.01 36209.60 2015-03-17 09:48:26.000 076 36132.19 1307.51 1969.08 88888.00 2015-03-17 09:48:27.000 076 36132.15 1307.50 1969.07 88888.00 2015-03-17 09:48:28.000 076 36132.09 1307.52 1969.10 88888.00 2015-03-17 09:48:29.000 076 36132.02 1307.53 1969.10 88888.00 2015-03-17 09:48:30.000 076 36132.00 1307.53 1969.11 36209.26 2015-03-17 09:48:31.000 076 36131.95 1307.50 1969.17 88888.00 2015-03-17 09:48:32.000 076 36131.90 1307.48 1969.17 88888.00 2015-03-17 09:48:33.000 076 36131.90 1307.44 1969.21 88888.00 2015-03-17 09:48:34.000 076 36131.90 1307.43 1969.17 88888.00 2015-03-17 09:48:35.000 076 36131.84 1307.46 1969.17 36209.08 2015-03-17 09:48:36.000 076 36131.80 1307.50 1969.31 88888.00 2015-03-17 09:48:37.000 076 36131.75 1307.46 1969.28 88888.00 2015-03-17 09:48:38.000 076 36131.74 1307.38 1969.29 88888.00 2015-03-17 09:48:39.000 076 36131.71 1307.34 1969.28 88888.00 2015-03-17 09:48:40.000 076 36131.69 1307.34 1969.34 36208.91 2015-03-17 09:48:41.000 076 36131.62 1307.36 1969.37 88888.00 2015-03-17 09:48:42.000 076 36131.57 1307.31 1969.37 88888.00 2015-03-17 09:48:43.000 076 36131.53 1307.23 1969.35 88888.00 2015-03-17 09:48:44.000 076 36131.45 1307.25 1969.40 88888.00 2015-03-17 09:48:45.000 076 36131.38 1307.27 1969.41 36208.68 2015-03-17 09:48:46.000 076 36131.34 1307.32 1969.44 88888.00 2015-03-17 09:48:47.000 076 36131.25 1307.35 1969.41 88888.00 2015-03-17 09:48:48.000 076 36131.18 1307.33 1969.39 88888.00 2015-03-17 09:48:49.000 076 36131.12 1307.30 1969.41 88888.00 2015-03-17 09:48:50.000 076 36131.04 1307.28 1969.46 36208.34 2015-03-17 09:48:51.000 076 36130.97 1307.28 1969.47 88888.00 2015-03-17 09:48:52.000 076 36130.90 1307.22 1969.44 88888.00 2015-03-17 09:48:53.000 076 36130.77 1307.20 1969.46 88888.00 2015-03-17 09:48:54.000 076 36130.72 1307.21 1969.45 88888.00 2015-03-17 09:48:55.000 076 36130.64 1307.23 1969.48 36207.91 2015-03-17 09:48:56.000 076 36130.52 1307.26 1969.53 88888.00 2015-03-17 09:48:57.000 076 36130.43 1307.27 1969.51 88888.00 2015-03-17 09:48:58.000 076 36130.30 1307.24 1969.47 88888.00 2015-03-17 09:48:59.000 076 36130.19 1307.27 1969.49 88888.00 2015-03-17 09:49:00.000 076 36130.07 1307.29 1969.49 36207.44 2015-03-17 09:49:01.000 076 36129.97 1307.27 1969.54 88888.00 2015-03-17 09:49:02.000 076 36129.79 1307.24 1969.58 88888.00 2015-03-17 09:49:03.000 076 36129.73 1307.17 1969.53 88888.00 2015-03-17 09:49:04.000 076 36129.61 1307.15 1969.51 88888.00 2015-03-17 09:49:05.000 076 36129.46 1307.11 1969.55 36206.90 2015-03-17 09:49:06.000 076 36129.38 1307.10 1969.56 88888.00 2015-03-17 09:49:07.000 076 36129.23 1307.07 1969.56 88888.00 2015-03-17 09:49:08.000 076 36129.12 1307.07 1969.57 88888.00 2015-03-17 09:49:09.000 076 36128.96 1307.10 1969.57 88888.00 2015-03-17 09:49:10.000 076 36128.85 1307.08 1969.52 36206.29 2015-03-17 09:49:11.000 076 36128.70 1307.10 1969.56 88888.00 2015-03-17 09:49:12.000 076 36128.52 1307.06 1969.58 88888.00 2015-03-17 09:49:13.000 076 36128.35 1307.05 1969.62 88888.00 2015-03-17 09:49:14.000 076 36128.20 1307.04 1969.58 88888.00 2015-03-17 09:49:15.000 076 36128.05 1307.08 1969.60 36205.55 2015-03-17 09:49:16.000 076 36127.88 1307.08 1969.61 88888.00 2015-03-17 09:49:17.000 076 36127.68 1307.06 1969.60 88888.00 2015-03-17 09:49:18.000 076 36127.48 1307.05 1969.57 88888.00 2015-03-17 09:49:19.000 076 36127.33 1307.04 1969.53 88888.00 2015-03-17 09:49:20.000 076 36127.22 1307.02 1969.51 36204.84 2015-03-17 09:49:21.000 076 36127.09 1306.98 1969.49 88888.00 2015-03-17 09:49:22.000 076 36126.95 1306.93 1969.43 88888.00 2015-03-17 09:49:23.000 076 36126.77 1306.93 1969.48 88888.00 2015-03-17 09:49:24.000 076 36126.58 1306.96 1969.53 88888.00 2015-03-17 09:49:25.000 076 36126.43 1307.00 1969.54 36204.01 2015-03-17 09:49:26.000 076 36126.22 1307.10 1969.58 88888.00 2015-03-17 09:49:27.000 076 36126.07 1307.07 1969.57 88888.00 2015-03-17 09:49:28.000 076 36125.90 1307.03 1969.56 88888.00 2015-03-17 09:49:29.000 076 36125.74 1307.01 1969.53 88888.00 2015-03-17 09:49:30.000 076 36125.59 1307.01 1969.57 36203.27 2015-03-17 09:49:31.000 076 36125.43 1307.01 1969.57 88888.00 2015-03-17 09:49:32.000 076 36125.29 1306.98 1969.58 88888.00 2015-03-17 09:49:33.000 076 36125.13 1306.94 1969.56 88888.00 2015-03-17 09:49:34.000 076 36124.94 1306.94 1969.54 88888.00 2015-03-17 09:49:35.000 076 36124.75 1306.97 1969.52 36202.38 2015-03-17 09:49:36.000 076 36124.60 1307.04 1969.55 88888.00 2015-03-17 09:49:37.000 076 36124.49 1306.99 1969.49 88888.00 2015-03-17 09:49:38.000 076 36124.34 1306.96 1969.51 88888.00 2015-03-17 09:49:39.000 076 36124.21 1306.98 1969.51 88888.00 2015-03-17 09:49:40.000 076 36124.04 1307.03 1969.56 36201.63 2015-03-17 09:49:41.000 076 36123.87 1307.02 1969.58 88888.00 2015-03-17 09:49:42.000 076 36123.79 1306.98 1969.58 88888.00 2015-03-17 09:49:43.000 076 36123.67 1306.97 1969.61 88888.00 2015-03-17 09:49:44.000 076 36123.55 1306.94 1969.60 88888.00 2015-03-17 09:49:45.000 076 36123.42 1306.94 1969.63 36200.88 2015-03-17 09:49:46.000 076 36123.30 1306.93 1969.65 88888.00 2015-03-17 09:49:47.000 076 36123.19 1306.88 1969.63 88888.00 2015-03-17 09:49:48.000 076 36123.05 1306.93 1969.66 88888.00 2015-03-17 09:49:49.000 076 36122.96 1306.97 1969.68 88888.00 2015-03-17 09:49:50.000 076 36122.85 1306.98 1969.73 36200.33 2015-03-17 09:49:51.000 076 36122.76 1306.99 1969.79 88888.00 2015-03-17 09:49:52.000 076 36122.68 1306.97 1969.77 88888.00 2015-03-17 09:49:53.000 076 36122.61 1306.97 1969.79 88888.00 2015-03-17 09:49:54.000 076 36122.55 1306.96 1969.85 88888.00 2015-03-17 09:49:55.000 076 36122.50 1306.99 1969.90 36199.82 2015-03-17 09:49:56.000 076 36122.45 1306.97 1969.94 88888.00 2015-03-17 09:49:57.000 076 36122.44 1306.90 1969.95 88888.00 2015-03-17 09:49:58.000 076 36122.43 1306.88 1969.96 88888.00 2015-03-17 09:49:59.000 076 36122.45 1306.81 1969.97 88888.00 2015-03-17 09:50:00.000 076 36122.46 1306.84 1970.04 36199.58 2015-03-17 09:50:01.000 076 36122.48 1306.85 1970.09 88888.00 2015-03-17 09:50:02.000 076 36122.49 1306.84 1970.12 88888.00 2015-03-17 09:50:03.000 076 36122.48 1306.85 1970.18 88888.00 2015-03-17 09:50:04.000 076 36122.49 1306.87 1970.24 88888.00 2015-03-17 09:50:05.000 076 36122.48 1306.91 1970.26 36199.55 2015-03-17 09:50:06.000 076 36122.51 1306.95 1970.29 88888.00 2015-03-17 09:50:07.000 076 36122.53 1306.92 1970.33 88888.00 2015-03-17 09:50:08.000 076 36122.62 1306.90 1970.30 88888.00 2015-03-17 09:50:09.000 076 36122.66 1306.88 1970.37 88888.00 2015-03-17 09:50:10.000 076 36122.74 1306.90 1970.41 36199.69 2015-03-17 09:50:11.000 076 36122.74 1306.98 1970.51 88888.00 2015-03-17 09:50:12.000 076 36122.81 1306.93 1970.57 88888.00 2015-03-17 09:50:13.000 076 36122.93 1306.86 1970.51 88888.00 2015-03-17 09:50:14.000 076 36122.95 1306.92 1970.60 88888.00 2015-03-17 09:50:15.000 076 36122.98 1306.99 1970.64 36199.97 2015-03-17 09:50:16.000 076 36123.06 1307.05 1970.64 88888.00 2015-03-17 09:50:17.000 076 36123.06 1307.06 1970.71 88888.00 2015-03-17 09:50:18.000 076 36123.07 1307.03 1970.74 88888.00 2015-03-17 09:50:19.000 076 36123.10 1307.05 1970.77 88888.00 2015-03-17 09:50:20.000 076 36123.13 1307.09 1970.80 36200.17 2015-03-17 09:50:21.000 076 36123.17 1307.09 1970.82 88888.00 2015-03-17 09:50:22.000 076 36123.14 1307.08 1970.85 88888.00 2015-03-17 09:50:23.000 076 36123.16 1307.07 1970.82 88888.00 2015-03-17 09:50:24.000 076 36123.21 1307.06 1970.85 88888.00 2015-03-17 09:50:25.000 076 36123.22 1307.08 1970.87 36200.28 2015-03-17 09:50:26.000 076 36123.24 1307.10 1970.93 88888.00 2015-03-17 09:50:27.000 076 36123.24 1307.05 1970.95 88888.00 2015-03-17 09:50:28.000 076 36123.24 1307.07 1970.96 88888.00 2015-03-17 09:50:29.000 076 36123.24 1307.13 1971.01 88888.00 2015-03-17 09:50:30.000 076 36123.25 1307.17 1971.08 36200.40 2015-03-17 09:50:31.000 076 36123.23 1307.18 1971.11 88888.00 2015-03-17 09:50:32.000 076 36123.22 1307.19 1971.08 88888.00 2015-03-17 09:50:33.000 076 36123.23 1307.18 1971.09 88888.00 2015-03-17 09:50:34.000 076 36123.22 1307.21 1971.13 88888.00 2015-03-17 09:50:35.000 076 36123.22 1307.25 1971.17 36200.41 2015-03-17 09:50:36.000 076 36123.26 1307.25 1971.21 88888.00 2015-03-17 09:50:37.000 076 36123.27 1307.23 1971.26 88888.00 2015-03-17 09:50:38.000 076 36123.23 1307.18 1971.25 88888.00 2015-03-17 09:50:39.000 076 36123.20 1307.22 1971.29 88888.00 2015-03-17 09:50:40.000 076 36123.26 1307.17 1971.29 36200.46 2015-03-17 09:50:41.000 076 36123.25 1307.19 1971.34 88888.00 2015-03-17 09:50:42.000 076 36123.19 1307.21 1971.35 88888.00 2015-03-17 09:50:43.000 076 36123.16 1307.22 1971.38 88888.00 2015-03-17 09:50:44.000 076 36123.14 1307.27 1971.41 88888.00 2015-03-17 09:50:45.000 076 36123.22 1307.24 1971.46 36200.37 2015-03-17 09:50:46.000 076 36123.23 1307.26 1971.50 88888.00 2015-03-17 09:50:47.000 076 36123.17 1307.28 1971.58 88888.00 2015-03-17 09:50:48.000 076 36123.12 1307.27 1971.56 88888.00 2015-03-17 09:50:49.000 076 36123.09 1307.27 1971.57 88888.00 2015-03-17 09:50:50.000 076 36123.06 1307.29 1971.62 36200.35 2015-03-17 09:50:51.000 076 36123.05 1307.27 1971.65 88888.00 2015-03-17 09:50:52.000 076 36123.01 1307.24 1971.66 88888.00 2015-03-17 09:50:53.000 076 36123.01 1307.19 1971.68 88888.00 2015-03-17 09:50:54.000 076 36122.98 1307.19 1971.74 88888.00 2015-03-17 09:50:55.000 076 36122.96 1307.23 1971.81 36200.20 2015-03-17 09:50:56.000 076 36122.93 1307.20 1971.83 88888.00 2015-03-17 09:50:57.000 076 36122.92 1307.13 1971.83 88888.00 2015-03-17 09:50:58.000 076 36122.86 1307.14 1971.83 88888.00 2015-03-17 09:50:59.000 076 36122.85 1307.16 1971.89 88888.00 2015-03-17 09:51:00.000 076 36122.83 1307.18 1971.94 36200.06 2015-03-17 09:51:01.000 076 36122.88 1307.15 1971.94 88888.00 2015-03-17 09:51:02.000 076 36122.88 1307.11 1971.98 88888.00 2015-03-17 09:51:03.000 076 36122.88 1307.07 1972.05 88888.00 2015-03-17 09:51:04.000 076 36122.87 1307.09 1972.07 88888.00 2015-03-17 09:51:05.000 076 36122.85 1307.09 1972.14 36200.02 2015-03-17 09:51:06.000 076 36122.87 1307.06 1972.18 88888.00 2015-03-17 09:51:07.000 076 36122.90 1306.99 1972.15 88888.00 2015-03-17 09:51:08.000 076 36122.96 1306.94 1972.21 88888.00 2015-03-17 09:51:09.000 076 36123.01 1306.92 1972.29 88888.00 2015-03-17 09:51:10.000 076 36123.03 1306.92 1972.37 36200.10 2015-03-17 09:51:11.000 076 36123.10 1306.92 1972.42 88888.00 2015-03-17 09:51:12.000 076 36123.13 1306.89 1972.50 88888.00 2015-03-17 09:51:13.000 076 36123.23 1306.86 1972.50 88888.00 2015-03-17 09:51:14.000 076 36123.24 1306.91 1972.56 88888.00 2015-03-17 09:51:15.000 076 36123.28 1306.92 1972.60 36200.41 2015-03-17 09:51:16.000 076 36123.37 1306.92 1972.68 88888.00 2015-03-17 09:51:17.000 076 36123.46 1306.84 1972.69 88888.00 2015-03-17 09:51:18.000 076 36123.50 1306.76 1972.75 88888.00 2015-03-17 09:51:19.000 076 36123.55 1306.78 1972.82 88888.00 2015-03-17 09:51:20.000 076 36123.64 1306.78 1972.86 36200.68 2015-03-17 09:51:21.000 076 36123.69 1306.82 1972.93 88888.00 2015-03-17 09:51:22.000 076 36123.79 1306.79 1972.89 88888.00 2015-03-17 09:51:23.000 076 36123.88 1306.76 1972.93 88888.00 2015-03-17 09:51:24.000 076 36123.95 1306.73 1972.97 88888.00 2015-03-17 09:51:25.000 076 36123.98 1306.72 1973.03 36201.10 2015-03-17 09:51:26.000 076 36124.04 1306.72 1973.05 88888.00 2015-03-17 09:51:27.000 076 36124.10 1306.72 1973.14 88888.00 2015-03-17 09:51:28.000 076 36124.14 1306.71 1973.15 88888.00 2015-03-17 09:51:29.000 076 36124.15 1306.69 1973.15 88888.00 2015-03-17 09:51:30.000 076 36124.21 1306.72 1973.20 36201.43 2015-03-17 09:51:31.000 076 36124.22 1306.70 1973.20 88888.00 2015-03-17 09:51:32.000 076 36124.24 1306.69 1973.23 88888.00 2015-03-17 09:51:33.000 076 36124.25 1306.65 1973.23 88888.00 2015-03-17 09:51:34.000 076 36124.30 1306.63 1973.27 88888.00 2015-03-17 09:51:35.000 076 36124.26 1306.68 1973.36 36201.54 2015-03-17 09:51:36.000 076 36124.23 1306.70 1973.37 88888.00 2015-03-17 09:51:37.000 076 36124.30 1306.61 1973.37 88888.00 2015-03-17 09:51:38.000 076 36124.35 1306.61 1973.36 88888.00 2015-03-17 09:51:39.000 076 36124.35 1306.60 1973.40 88888.00 2015-03-17 09:51:40.000 076 36124.38 1306.58 1973.45 36201.68 2015-03-17 09:51:41.000 076 36124.44 1306.58 1973.45 88888.00 2015-03-17 09:51:42.000 076 36124.50 1306.55 1973.45 88888.00 2015-03-17 09:51:43.000 076 36124.57 1306.54 1973.48 88888.00 2015-03-17 09:51:44.000 076 36124.61 1306.53 1973.53 88888.00 2015-03-17 09:51:45.000 076 36124.62 1306.55 1973.61 36201.84 2015-03-17 09:51:46.000 076 36124.66 1306.52 1973.64 88888.00 2015-03-17 09:51:47.000 076 36124.69 1306.49 1973.66 88888.00 2015-03-17 09:51:48.000 076 36124.72 1306.45 1973.67 88888.00 2015-03-17 09:51:49.000 076 36124.74 1306.49 1973.69 88888.00 2015-03-17 09:51:50.000 076 36124.77 1306.49 1973.76 36202.13 2015-03-17 09:51:51.000 076 36124.81 1306.54 1973.80 88888.00 2015-03-17 09:51:52.000 076 36124.84 1306.56 1973.81 88888.00 2015-03-17 09:51:53.000 076 36124.91 1306.56 1973.82 88888.00 2015-03-17 09:51:54.000 076 36124.92 1306.59 1973.86 88888.00 2015-03-17 09:51:55.000 076 36125.01 1306.55 1973.88 36202.17 2015-03-17 09:51:56.000 076 36125.08 1306.60 1973.88 88888.00 2015-03-17 09:51:57.000 076 36125.15 1306.57 1973.96 88888.00 2015-03-17 09:51:58.000 076 36125.22 1306.53 1973.97 88888.00 2015-03-17 09:51:59.000 076 36125.30 1306.56 1974.03 88888.00 2015-03-17 09:52:00.000 076 36125.32 1306.63 1974.08 36202.55 2015-03-17 09:52:01.000 076 36125.38 1306.63 1974.15 88888.00 2015-03-17 09:52:02.000 076 36125.41 1306.64 1974.16 88888.00 2015-03-17 09:52:03.000 076 36125.49 1306.57 1974.19 88888.00 2015-03-17 09:52:04.000 076 36125.53 1306.57 1974.19 88888.00 2015-03-17 09:52:05.000 076 36125.59 1306.57 1974.25 36202.85 2015-03-17 09:52:06.000 076 36125.63 1306.62 1974.28 88888.00 2015-03-17 09:52:07.000 076 36125.67 1306.60 1974.28 88888.00 2015-03-17 09:52:08.000 076 36125.72 1306.58 1974.30 88888.00 2015-03-17 09:52:09.000 076 36125.75 1306.60 1974.37 88888.00 2015-03-17 09:52:10.000 076 36125.75 1306.63 1974.40 36203.11 2015-03-17 09:52:11.000 076 36125.82 1306.61 1974.45 88888.00 2015-03-17 09:52:12.000 076 36125.79 1306.63 1974.50 88888.00 2015-03-17 09:52:13.000 076 36125.83 1306.60 1974.49 88888.00 2015-03-17 09:52:14.000 076 36125.88 1306.58 1974.51 88888.00 2015-03-17 09:52:15.000 076 36125.95 1306.61 1974.54 36203.28 2015-03-17 09:52:16.000 076 36126.03 1306.64 1974.61 88888.00 2015-03-17 09:52:17.000 076 36126.14 1306.57 1974.57 88888.00 2015-03-17 09:52:18.000 076 36126.18 1306.53 1974.60 88888.00 2015-03-17 09:52:19.000 076 36126.23 1306.50 1974.60 88888.00 2015-03-17 09:52:20.000 076 36126.28 1306.52 1974.66 36203.59 2015-03-17 09:52:21.000 076 36126.31 1306.55 1974.72 88888.00 2015-03-17 09:52:22.000 076 36126.31 1306.55 1974.76 88888.00 2015-03-17 09:52:23.000 076 36126.39 1306.48 1974.72 88888.00 2015-03-17 09:52:24.000 076 36126.40 1306.48 1974.72 88888.00 2015-03-17 09:52:25.000 076 36126.51 1306.46 1974.75 36203.81 2015-03-17 09:52:26.000 076 36126.53 1306.50 1974.79 88888.00 2015-03-17 09:52:27.000 076 36126.57 1306.47 1974.89 88888.00 2015-03-17 09:52:28.000 076 36126.58 1306.44 1974.90 88888.00 2015-03-17 09:52:29.000 076 36126.62 1306.38 1974.87 88888.00 2015-03-17 09:52:30.000 076 36126.67 1306.40 1974.86 36204.08 2015-03-17 09:52:31.000 076 36126.68 1306.40 1974.89 88888.00 2015-03-17 09:52:32.000 076 36126.72 1306.42 1974.95 88888.00 2015-03-17 09:52:33.000 076 36126.78 1306.39 1975.00 88888.00 2015-03-17 09:52:34.000 076 36126.84 1306.40 1975.02 88888.00 2015-03-17 09:52:35.000 076 36126.93 1306.36 1975.04 36204.26 2015-03-17 09:52:36.000 076 36126.94 1306.40 1975.07 88888.00 2015-03-17 09:52:37.000 076 36127.00 1306.35 1975.13 88888.00 2015-03-17 09:52:38.000 076 36127.04 1306.26 1975.06 88888.00 2015-03-17 09:52:39.000 076 36127.02 1306.24 1975.11 88888.00 2015-03-17 09:52:40.000 076 36127.05 1306.25 1975.12 36204.42 2015-03-17 09:52:41.000 076 36127.15 1306.20 1975.15 88888.00 2015-03-17 09:52:42.000 076 36127.19 1306.21 1975.23 88888.00 2015-03-17 09:52:43.000 076 36127.15 1306.21 1975.25 88888.00 2015-03-17 09:52:44.000 076 36127.14 1306.26 1975.26 88888.00 2015-03-17 09:52:45.000 076 36127.14 1306.28 1975.33 36204.60 2015-03-17 09:52:46.000 076 36127.16 1306.27 1975.35 88888.00 2015-03-17 09:52:47.000 076 36127.13 1306.27 1975.36 88888.00 2015-03-17 09:52:48.000 076 36127.12 1306.25 1975.36 88888.00 2015-03-17 09:52:49.000 076 36127.15 1306.24 1975.42 88888.00 2015-03-17 09:52:50.000 076 36127.13 1306.25 1975.44 36204.61 2015-03-17 09:52:51.000 076 36127.17 1306.19 1975.45 88888.00 2015-03-17 09:52:52.000 076 36127.22 1306.14 1975.47 88888.00 2015-03-17 09:52:53.000 076 36127.20 1306.16 1975.54 88888.00 2015-03-17 09:52:54.000 076 36127.20 1306.17 1975.56 88888.00 2015-03-17 09:52:55.000 076 36127.24 1306.17 1975.57 36204.62 2015-03-17 09:52:56.000 076 36127.26 1306.19 1975.63 88888.00 2015-03-17 09:52:57.000 076 36127.26 1306.13 1975.65 88888.00 2015-03-17 09:52:58.000 076 36127.25 1306.14 1975.60 88888.00 2015-03-17 09:52:59.000 076 36127.24 1306.13 1975.55 88888.00 2015-03-17 09:53:00.000 076 36127.18 1306.15 1975.60 36204.70 2015-03-17 09:53:01.000 076 36127.22 1306.17 1975.67 88888.00 2015-03-17 09:53:02.000 076 36127.27 1306.17 1975.72 88888.00 2015-03-17 09:53:03.000 076 36127.29 1306.15 1975.76 88888.00 2015-03-17 09:53:04.000 076 36127.35 1306.17 1975.72 88888.00 2015-03-17 09:53:05.000 076 36127.34 1306.20 1975.73 36204.74 2015-03-17 09:53:06.000 076 36127.33 1306.23 1975.82 88888.00 2015-03-17 09:53:07.000 076 36127.33 1306.25 1975.82 88888.00 2015-03-17 09:53:08.000 076 36127.36 1306.25 1975.86 88888.00 2015-03-17 09:53:09.000 076 36127.40 1306.18 1975.83 88888.00 2015-03-17 09:53:10.000 076 36127.38 1306.21 1975.84 36204.83 2015-03-17 09:53:11.000 076 36127.39 1306.24 1975.89 88888.00 2015-03-17 09:53:12.000 076 36127.41 1306.21 1975.87 88888.00 2015-03-17 09:53:13.000 076 36127.43 1306.19 1975.88 88888.00 2015-03-17 09:53:14.000 076 36127.46 1306.18 1975.97 88888.00 2015-03-17 09:53:15.000 076 36127.47 1306.22 1975.99 36204.79 2015-03-17 09:53:16.000 076 36127.48 1306.26 1976.00 88888.00 2015-03-17 09:53:17.000 076 36127.53 1306.29 1976.08 88888.00 2015-03-17 09:53:18.000 076 36127.56 1306.30 1976.08 88888.00 2015-03-17 09:53:19.000 076 36127.62 1306.32 1976.13 88888.00 2015-03-17 09:53:20.000 076 36127.63 1306.37 1976.19 36205.03 2015-03-17 09:53:21.000 076 36127.74 1306.35 1976.16 88888.00 2015-03-17 09:53:22.000 076 36127.81 1306.34 1976.15 88888.00 2015-03-17 09:53:23.000 076 36127.81 1306.36 1976.18 88888.00 2015-03-17 09:53:24.000 076 36127.83 1306.39 1976.25 88888.00 2015-03-17 09:53:25.000 076 36127.91 1306.43 1976.30 36205.24 2015-03-17 09:53:26.000 076 36127.93 1306.46 1976.35 88888.00 2015-03-17 09:53:27.000 076 36127.99 1306.43 1976.37 88888.00 2015-03-17 09:53:28.000 076 36128.05 1306.39 1976.41 88888.00 2015-03-17 09:53:29.000 076 36128.07 1306.41 1976.46 88888.00 2015-03-17 09:53:30.000 076 36128.14 1306.45 1976.47 36205.47 2015-03-17 09:53:31.000 076 36128.17 1306.49 1976.54 88888.00 2015-03-17 09:53:32.000 076 36128.24 1306.49 1976.54 88888.00 2015-03-17 09:53:33.000 076 36128.35 1306.43 1976.53 88888.00 2015-03-17 09:53:34.000 076 36128.38 1306.45 1976.58 88888.00 2015-03-17 09:53:35.000 076 36128.40 1306.50 1976.63 36205.73 2015-03-17 09:53:36.000 076 36128.48 1306.49 1976.65 88888.00 2015-03-17 09:53:37.000 076 36128.54 1306.43 1976.64 88888.00 2015-03-17 09:53:38.000 076 36128.57 1306.42 1976.64 88888.00 2015-03-17 09:53:39.000 076 36128.61 1306.45 1976.70 88888.00 2015-03-17 09:53:40.000 076 36128.64 1306.46 1976.71 36205.93 2015-03-17 09:53:41.000 076 36128.69 1306.46 1976.74 88888.00 2015-03-17 09:53:42.000 076 36128.77 1306.42 1976.72 88888.00 2015-03-17 09:53:43.000 076 36128.80 1306.40 1976.70 88888.00 2015-03-17 09:53:44.000 076 36128.85 1306.43 1976.74 88888.00 2015-03-17 09:53:45.000 076 36128.95 1306.42 1976.75 36206.23 2015-03-17 09:53:46.000 076 36129.01 1306.45 1976.79 88888.00 2015-03-17 09:53:47.000 076 36129.09 1306.42 1976.79 88888.00 2015-03-17 09:53:48.000 076 36129.16 1306.41 1976.83 88888.00 2015-03-17 09:53:49.000 076 36129.21 1306.42 1976.86 88888.00 2015-03-17 09:53:50.000 076 36129.30 1306.43 1976.91 36206.54 2015-03-17 09:53:51.000 076 36129.31 1306.49 1976.96 88888.00 2015-03-17 09:53:52.000 076 36129.41 1306.39 1976.91 88888.00 2015-03-17 09:53:53.000 076 36129.47 1306.35 1976.93 88888.00 2015-03-17 09:53:54.000 076 36129.55 1306.36 1976.92 88888.00 2015-03-17 09:53:55.000 076 36129.62 1306.40 1976.93 36206.80 2015-03-17 09:53:56.000 076 36129.70 1306.42 1976.97 88888.00 2015-03-17 09:53:57.000 076 36129.81 1306.39 1977.00 88888.00 2015-03-17 09:53:58.000 076 36129.89 1306.36 1976.99 88888.00 2015-03-17 09:53:59.000 076 36129.98 1306.38 1977.04 88888.00 2015-03-17 09:54:00.000 076 36130.03 1306.42 1977.09 36207.30 2015-03-17 09:54:01.000 076 36130.07 1306.47 1977.18 88888.00 2015-03-17 09:54:02.000 076 36130.13 1306.50 1977.17 88888.00 2015-03-17 09:54:03.000 076 36130.20 1306.46 1977.15 88888.00 2015-03-17 09:54:04.000 076 36130.28 1306.45 1977.16 88888.00 2015-03-17 09:54:05.000 076 36130.33 1306.50 1977.21 36207.72 2015-03-17 09:54:06.000 076 36130.32 1306.54 1977.26 88888.00 2015-03-17 09:54:07.000 076 36130.41 1306.51 1977.22 88888.00 2015-03-17 09:54:08.000 076 36130.47 1306.51 1977.18 88888.00 2015-03-17 09:54:09.000 076 36130.55 1306.50 1977.21 88888.00 2015-03-17 09:54:10.000 076 36130.60 1306.49 1977.26 36207.86 2015-03-17 09:54:11.000 076 36130.68 1306.51 1977.22 88888.00 2015-03-17 09:54:12.000 076 36130.76 1306.51 1977.24 88888.00 2015-03-17 09:54:13.000 076 36130.79 1306.50 1977.30 88888.00 2015-03-17 09:54:14.000 076 36130.84 1306.51 1977.29 88888.00 2015-03-17 09:54:15.000 076 36130.91 1306.52 1977.29 36208.25 2015-03-17 09:54:16.000 076 36130.94 1306.52 1977.30 88888.00 2015-03-17 09:54:17.000 076 36130.99 1306.50 1977.35 88888.00 2015-03-17 09:54:18.000 076 36131.05 1306.49 1977.40 88888.00 2015-03-17 09:54:19.000 076 36131.14 1306.40 1977.43 88888.00 2015-03-17 09:54:20.000 076 36131.19 1306.40 1977.47 36208.46 2015-03-17 09:54:21.000 076 36131.27 1306.40 1977.49 88888.00 2015-03-17 09:54:22.000 076 36131.33 1306.36 1977.46 88888.00 2015-03-17 09:54:23.000 076 36131.40 1306.30 1977.49 88888.00 2015-03-17 09:54:24.000 076 36131.46 1306.32 1977.52 88888.00 2015-03-17 09:54:25.000 076 36131.50 1306.39 1977.55 36208.77 2015-03-17 09:54:26.000 076 36131.55 1306.40 1977.59 88888.00 2015-03-17 09:54:27.000 076 36131.60 1306.34 1977.59 88888.00 2015-03-17 09:54:28.000 076 36131.61 1306.32 1977.66 88888.00 2015-03-17 09:54:29.000 076 36131.71 1306.32 1977.68 88888.00 2015-03-17 09:54:30.000 076 36131.80 1306.28 1977.69 36209.06 2015-03-17 09:54:31.000 076 36131.87 1306.27 1977.71 88888.00 2015-03-17 09:54:32.000 076 36131.92 1306.25 1977.72 88888.00 2015-03-17 09:54:33.000 076 36131.96 1306.24 1977.82 88888.00 2015-03-17 09:54:34.000 076 36132.03 1306.26 1977.85 88888.00 2015-03-17 09:54:35.000 076 36132.09 1306.28 1977.91 36209.47 2015-03-17 09:54:36.000 076 36132.12 1306.24 1977.90 88888.00 2015-03-17 09:54:37.000 076 36132.13 1306.20 1977.92 88888.00 2015-03-17 09:54:38.000 076 36132.18 1306.17 1977.93 88888.00 2015-03-17 09:54:39.000 076 36132.26 1306.13 1977.89 88888.00 2015-03-17 09:54:40.000 076 36132.26 1306.11 1977.95 36209.56 2015-03-17 09:54:41.000 076 36132.31 1306.09 1977.98 88888.00 2015-03-17 09:54:42.000 076 36132.33 1306.08 1977.99 88888.00 2015-03-17 09:54:43.000 076 36132.35 1306.07 1978.08 88888.00 2015-03-17 09:54:44.000 076 36132.38 1306.09 1978.12 88888.00 2015-03-17 09:54:45.000 076 36132.41 1306.10 1978.21 36209.82 2015-03-17 09:54:46.000 076 36132.44 1306.10 1978.24 88888.00 2015-03-17 09:54:47.000 076 36132.49 1306.07 1978.17 88888.00 2015-03-17 09:54:48.000 076 36132.53 1306.05 1978.14 88888.00 2015-03-17 09:54:49.000 076 36132.56 1306.06 1978.16 88888.00 2015-03-17 09:54:50.000 076 36132.59 1306.03 1978.18 36210.07 2015-03-17 09:54:51.000 076 36132.61 1305.99 1978.17 88888.00 2015-03-17 09:54:52.000 076 36132.60 1305.96 1978.18 88888.00 2015-03-17 09:54:53.000 076 36132.60 1305.97 1978.20 88888.00 2015-03-17 09:54:54.000 076 36132.59 1305.97 1978.26 88888.00 2015-03-17 09:54:55.000 076 36132.63 1305.99 1978.26 36210.15 2015-03-17 09:54:56.000 076 36132.64 1306.00 1978.30 88888.00 2015-03-17 09:54:57.000 076 36132.68 1305.95 1978.30 88888.00 2015-03-17 09:54:58.000 076 36132.66 1305.93 1978.27 88888.00 2015-03-17 09:54:59.000 076 36132.68 1305.96 1978.26 88888.00 2015-03-17 09:55:00.000 076 36132.70 1305.92 1978.23 36210.25 2015-03-17 09:55:01.000 076 36132.71 1305.90 1978.26 88888.00 2015-03-17 09:55:02.000 076 36132.71 1305.89 1978.26 88888.00 2015-03-17 09:55:03.000 076 36132.72 1305.87 1978.27 88888.00 2015-03-17 09:55:04.000 076 36132.76 1305.84 1978.25 88888.00 2015-03-17 09:55:05.000 076 36132.77 1305.84 1978.29 36210.23 2015-03-17 09:55:06.000 076 36132.80 1305.82 1978.33 88888.00 2015-03-17 09:55:07.000 076 36132.80 1305.81 1978.38 88888.00 2015-03-17 09:55:08.000 076 36132.82 1305.78 1978.32 88888.00 2015-03-17 09:55:09.000 076 36132.81 1305.78 1978.30 88888.00 2015-03-17 09:55:10.000 076 36132.84 1305.79 1978.28 36210.24 2015-03-17 09:55:11.000 076 36132.82 1305.84 1978.32 88888.00 2015-03-17 09:55:12.000 076 36132.82 1305.79 1978.28 88888.00 2015-03-17 09:55:13.000 076 36132.79 1305.74 1978.27 88888.00 2015-03-17 09:55:14.000 076 36132.79 1305.74 1978.26 88888.00 2015-03-17 09:55:15.000 076 36132.80 1305.73 1978.32 36210.31 2015-03-17 09:55:16.000 076 36132.79 1305.74 1978.33 88888.00 2015-03-17 09:55:17.000 076 36132.80 1305.71 1978.32 88888.00 2015-03-17 09:55:18.000 076 36132.82 1305.65 1978.33 88888.00 2015-03-17 09:55:19.000 076 36132.80 1305.57 1978.34 88888.00 2015-03-17 09:55:20.000 076 36132.83 1305.55 1978.35 36210.32 2015-03-17 09:55:21.000 076 36132.82 1305.54 1978.40 88888.00 2015-03-17 09:55:22.000 076 36132.82 1305.53 1978.45 88888.00 2015-03-17 09:55:23.000 076 36132.80 1305.49 1978.47 88888.00 2015-03-17 09:55:24.000 076 36132.87 1305.43 1978.47 88888.00 2015-03-17 09:55:25.000 076 36132.91 1305.43 1978.52 36210.41 2015-03-17 09:55:26.000 076 36132.94 1305.48 1978.57 88888.00 2015-03-17 09:55:27.000 076 36132.95 1305.48 1978.54 88888.00 2015-03-17 09:55:28.000 076 36132.96 1305.47 1978.60 88888.00 2015-03-17 09:55:29.000 076 36132.96 1305.44 1978.57 88888.00 2015-03-17 09:55:30.000 076 36132.99 1305.44 1978.54 36210.50 2015-03-17 09:55:31.000 076 36133.03 1305.48 1978.61 88888.00 2015-03-17 09:55:32.000 076 36133.03 1305.46 1978.63 88888.00 2015-03-17 09:55:33.000 076 36133.07 1305.45 1978.63 88888.00 2015-03-17 09:55:34.000 076 36133.09 1305.42 1978.60 88888.00 2015-03-17 09:55:35.000 076 36133.12 1305.44 1978.66 36210.59 2015-03-17 09:55:36.000 076 36133.15 1305.46 1978.71 88888.00 2015-03-17 09:55:37.000 076 36133.19 1305.39 1978.66 88888.00 2015-03-17 09:55:38.000 076 36133.23 1305.33 1978.68 88888.00 2015-03-17 09:55:39.000 076 36133.24 1305.33 1978.75 88888.00 2015-03-17 09:55:40.000 076 36133.30 1305.29 1978.77 36210.78 2015-03-17 09:55:41.000 076 36133.32 1305.31 1978.79 88888.00 2015-03-17 09:55:42.000 076 36133.40 1305.23 1978.73 88888.00 2015-03-17 09:55:43.000 076 36133.43 1305.21 1978.75 88888.00 2015-03-17 09:55:44.000 076 36133.41 1305.24 1978.78 88888.00 2015-03-17 09:55:45.000 076 36133.42 1305.27 1978.80 36210.94 2015-03-17 09:55:46.000 076 36133.42 1305.24 1978.78 88888.00 2015-03-17 09:55:47.000 076 36133.43 1305.26 1978.81 88888.00 2015-03-17 09:55:48.000 076 36133.42 1305.30 1978.82 88888.00 2015-03-17 09:55:49.000 076 36133.44 1305.29 1978.82 88888.00 2015-03-17 09:55:50.000 076 36133.45 1305.29 1978.79 36211.06 2015-03-17 09:55:51.000 076 36133.45 1305.28 1978.81 88888.00 2015-03-17 09:55:52.000 076 36133.41 1305.27 1978.81 88888.00 2015-03-17 09:55:53.000 076 36133.37 1305.26 1978.86 88888.00 2015-03-17 09:55:54.000 076 36133.37 1305.26 1978.86 88888.00 2015-03-17 09:55:55.000 076 36133.41 1305.26 1978.87 36211.01 2015-03-17 09:55:56.000 076 36133.41 1305.22 1978.88 88888.00 2015-03-17 09:55:57.000 076 36133.41 1305.16 1978.91 88888.00 2015-03-17 09:55:58.000 076 36133.43 1305.12 1978.92 88888.00 2015-03-17 09:55:59.000 076 36133.43 1305.14 1978.93 88888.00 2015-03-17 09:56:00.000 076 36133.41 1305.19 1978.98 36211.00 2015-03-17 09:56:01.000 076 36133.45 1305.20 1978.99 88888.00 2015-03-17 09:56:02.000 076 36133.51 1305.15 1978.98 88888.00 2015-03-17 09:56:03.000 076 36133.53 1305.09 1978.98 88888.00 2015-03-17 09:56:04.000 076 36133.55 1305.09 1978.99 88888.00 2015-03-17 09:56:05.000 076 36133.57 1305.08 1979.00 36211.08 2015-03-17 09:56:06.000 076 36133.57 1305.07 1979.07 88888.00 2015-03-17 09:56:07.000 076 36133.58 1305.03 1979.05 88888.00 2015-03-17 09:56:08.000 076 36133.56 1305.02 1979.06 88888.00 2015-03-17 09:56:09.000 076 36133.60 1304.98 1979.03 88888.00 2015-03-17 09:56:10.000 076 36133.59 1304.98 1979.11 36211.17 2015-03-17 09:56:11.000 076 36133.65 1304.95 1979.08 88888.00 2015-03-17 09:56:12.000 076 36133.65 1304.92 1979.10 88888.00 2015-03-17 09:56:13.000 076 36133.71 1304.89 1979.09 88888.00 2015-03-17 09:56:14.000 076 36133.72 1304.84 1979.11 88888.00 2015-03-17 09:56:15.000 076 36133.74 1304.84 1979.14 36211.24 2015-03-17 09:56:16.000 076 36133.82 1304.84 1979.19 88888.00 2015-03-17 09:56:17.000 076 36133.88 1304.81 1979.11 88888.00 2015-03-17 09:56:18.000 076 36133.87 1304.85 1979.13 88888.00 2015-03-17 09:56:19.000 076 36133.89 1304.87 1979.21 88888.00 2015-03-17 09:56:20.000 076 36133.93 1304.86 1979.21 36211.41 2015-03-17 09:56:21.000 076 36134.00 1304.88 1979.24 88888.00 2015-03-17 09:56:22.000 076 36134.04 1304.83 1979.24 88888.00 2015-03-17 09:56:23.000 076 36134.04 1304.79 1979.25 88888.00 2015-03-17 09:56:24.000 076 36134.09 1304.71 1979.20 88888.00 2015-03-17 09:56:25.000 076 36134.09 1304.78 1979.22 36211.57 2015-03-17 09:56:26.000 076 36134.08 1304.81 1979.23 88888.00 2015-03-17 09:56:27.000 076 36134.03 1304.77 1979.21 88888.00 2015-03-17 09:56:28.000 076 36134.03 1304.75 1979.27 88888.00 2015-03-17 09:56:29.000 076 36134.02 1304.76 1979.25 88888.00 2015-03-17 09:56:30.000 076 36133.96 1304.76 1979.20 36211.59 2015-03-17 09:56:31.000 076 36133.99 1304.76 1979.18 88888.00 2015-03-17 09:56:32.000 076 36133.98 1304.72 1979.16 88888.00 2015-03-17 09:56:33.000 076 36133.93 1304.75 1979.22 88888.00 2015-03-17 09:56:34.000 076 36133.96 1304.77 1979.21 88888.00 2015-03-17 09:56:35.000 076 36133.99 1304.84 1979.24 36211.57 2015-03-17 09:56:36.000 076 36134.03 1304.84 1979.26 88888.00 2015-03-17 09:56:37.000 076 36134.17 1304.77 1979.24 88888.00 2015-03-17 09:56:38.000 076 36134.25 1304.75 1979.27 88888.00 2015-03-17 09:56:39.000 076 36134.31 1304.71 1979.29 88888.00 2015-03-17 09:56:40.000 076 36134.40 1304.77 1979.37 36211.81 2015-03-17 09:56:41.000 076 36134.48 1304.73 1979.43 88888.00 2015-03-17 09:56:42.000 076 36134.55 1304.69 1979.39 88888.00 2015-03-17 09:56:43.000 076 36134.62 1304.68 1979.37 88888.00 2015-03-17 09:56:44.000 076 36134.70 1304.65 1979.30 88888.00 2015-03-17 09:56:45.000 076 36134.70 1304.68 1979.36 36212.17 2015-03-17 09:56:46.000 076 36134.80 1304.64 1979.36 88888.00 2015-03-17 09:56:47.000 076 36134.86 1304.62 1979.31 88888.00 2015-03-17 09:56:48.000 076 36134.92 1304.62 1979.34 88888.00 2015-03-17 09:56:49.000 076 36134.98 1304.68 1979.41 88888.00 2015-03-17 09:56:50.000 076 36135.06 1304.64 1979.44 36212.47 2015-03-17 09:56:51.000 076 36135.20 1304.63 1979.49 88888.00 2015-03-17 09:56:52.000 076 36135.28 1304.61 1979.48 88888.00 2015-03-17 09:56:53.000 076 36135.39 1304.57 1979.45 88888.00 2015-03-17 09:56:54.000 076 36135.48 1304.54 1979.53 88888.00 2015-03-17 09:56:55.000 076 36135.65 1304.51 1979.54 36212.97 2015-03-17 09:56:56.000 076 36135.74 1304.50 1979.61 88888.00 2015-03-17 09:56:57.000 076 36135.78 1304.48 1979.62 88888.00 2015-03-17 09:56:58.000 076 36135.83 1304.47 1979.63 88888.00 2015-03-17 09:56:59.000 076 36135.91 1304.50 1979.68 88888.00 2015-03-17 09:57:00.000 076 36135.99 1304.47 1979.75 36213.34 2015-03-17 09:57:01.000 076 36136.00 1304.46 1979.80 88888.00 2015-03-17 09:57:02.000 076 36136.06 1304.41 1979.78 88888.00 2015-03-17 09:57:03.000 076 36136.13 1304.37 1979.75 88888.00 2015-03-17 09:57:04.000 076 36136.19 1304.38 1979.76 88888.00 2015-03-17 09:57:05.000 076 36136.21 1304.40 1979.82 36213.67 2015-03-17 09:57:06.000 076 36136.23 1304.47 1979.87 88888.00 2015-03-17 09:57:07.000 076 36136.28 1304.46 1979.91 88888.00 2015-03-17 09:57:08.000 076 36136.34 1304.41 1979.90 88888.00 2015-03-17 09:57:09.000 076 36136.36 1304.42 1979.91 88888.00 2015-03-17 09:57:10.000 076 36136.39 1304.46 1979.95 36213.89 2015-03-17 09:57:11.000 076 36136.46 1304.42 1979.95 88888.00 2015-03-17 09:57:12.000 076 36136.55 1304.35 1979.91 88888.00 2015-03-17 09:57:13.000 076 36136.60 1304.33 1979.89 88888.00 2015-03-17 09:57:14.000 076 36136.63 1304.35 1979.95 88888.00 2015-03-17 09:57:15.000 076 36136.65 1304.39 1980.04 36214.10 2015-03-17 09:57:16.000 076 36136.73 1304.39 1980.01 88888.00 2015-03-17 09:57:17.000 076 36136.73 1304.40 1980.00 88888.00 2015-03-17 09:57:18.000 076 36136.75 1304.38 1980.01 88888.00 2015-03-17 09:57:19.000 076 36136.79 1304.35 1980.02 88888.00 2015-03-17 09:57:20.000 076 36136.89 1304.33 1980.09 36214.27 2015-03-17 09:57:21.000 076 36136.99 1304.32 1980.09 88888.00 2015-03-17 09:57:22.000 076 36137.02 1304.33 1980.14 88888.00 2015-03-17 09:57:23.000 076 36137.03 1304.27 1980.12 88888.00 2015-03-17 09:57:24.000 076 36137.02 1304.28 1980.15 88888.00 2015-03-17 09:57:25.000 076 36137.07 1304.33 1980.16 36214.50 2015-03-17 09:57:26.000 076 36137.11 1304.33 1980.21 88888.00 2015-03-17 09:57:27.000 076 36137.14 1304.32 1980.22 88888.00 2015-03-17 09:57:28.000 076 36137.14 1304.30 1980.23 88888.00 2015-03-17 09:57:29.000 076 36137.15 1304.31 1980.21 88888.00 2015-03-17 09:57:30.000 076 36137.18 1304.33 1980.23 36214.66 2015-03-17 09:57:31.000 076 36137.18 1304.33 1980.30 88888.00 2015-03-17 09:57:32.000 076 36137.20 1304.28 1980.34 88888.00 2015-03-17 09:57:33.000 076 36137.26 1304.29 1980.27 88888.00 2015-03-17 09:57:34.000 076 36137.26 1304.36 1980.35 88888.00 2015-03-17 09:57:35.000 076 36137.31 1304.34 1980.33 36214.70 2015-03-17 09:57:36.000 076 36137.33 1304.31 1980.33 88888.00 2015-03-17 09:57:37.000 076 36137.29 1304.31 1980.38 88888.00 2015-03-17 09:57:38.000 076 36137.31 1304.26 1980.38 88888.00 2015-03-17 09:57:39.000 076 36137.36 1304.21 1980.34 88888.00 2015-03-17 09:57:40.000 076 36137.44 1304.20 1980.35 36214.90 2015-03-17 09:57:41.000 076 36137.49 1304.19 1980.39 88888.00 2015-03-17 09:57:42.000 076 36137.54 1304.14 1980.33 88888.00 2015-03-17 09:57:43.000 076 36137.56 1304.15 1980.37 88888.00 2015-03-17 09:57:44.000 076 36137.54 1304.15 1980.39 88888.00 2015-03-17 09:57:45.000 076 36137.51 1304.20 1980.42 36214.99 2015-03-17 09:57:46.000 076 36137.53 1304.20 1980.40 88888.00 2015-03-17 09:57:47.000 076 36137.49 1304.13 1980.39 88888.00 2015-03-17 09:57:48.000 076 36137.48 1304.08 1980.34 88888.00 2015-03-17 09:57:49.000 076 36137.52 1304.11 1980.35 88888.00 2015-03-17 09:57:50.000 076 36137.53 1304.17 1980.37 36214.95 2015-03-17 09:57:51.000 076 36137.54 1304.14 1980.28 88888.00 2015-03-17 09:57:52.000 076 36137.51 1304.16 1980.31 88888.00 2015-03-17 09:57:53.000 076 36137.45 1304.17 1980.34 88888.00 2015-03-17 09:57:54.000 076 36137.43 1304.16 1980.35 88888.00 2015-03-17 09:57:55.000 076 36137.36 1304.16 1980.35 36214.91 2015-03-17 09:57:56.000 076 36137.36 1304.16 1980.32 88888.00 2015-03-17 09:57:57.000 076 36137.34 1304.13 1980.31 88888.00 2015-03-17 09:57:58.000 076 36137.33 1304.12 1980.32 88888.00 2015-03-17 09:57:59.000 076 36137.30 1304.10 1980.32 88888.00 2015-03-17 09:58:00.000 076 36137.27 1304.14 1980.32 36214.76 2015-03-17 09:58:01.000 076 36137.28 1304.17 1980.35 88888.00 2015-03-17 09:58:02.000 076 36137.23 1304.15 1980.34 88888.00 2015-03-17 09:58:03.000 076 36137.22 1304.10 1980.29 88888.00 2015-03-17 09:58:04.000 076 36137.15 1304.13 1980.29 88888.00 2015-03-17 09:58:05.000 076 36137.10 1304.14 1980.33 36214.62 2015-03-17 09:58:06.000 076 36137.06 1304.17 1980.37 88888.00 2015-03-17 09:58:07.000 076 36137.07 1304.11 1980.32 88888.00 2015-03-17 09:58:08.000 076 36137.06 1304.09 1980.29 88888.00 2015-03-17 09:58:09.000 076 36137.02 1304.07 1980.31 88888.00 2015-03-17 09:58:10.000 076 36136.96 1304.08 1980.35 36214.48 2015-03-17 09:58:11.000 076 36136.99 1304.05 1980.33 88888.00 2015-03-17 09:58:12.000 076 36136.94 1304.06 1980.31 88888.00 2015-03-17 09:58:13.000 076 36136.89 1304.04 1980.28 88888.00 2015-03-17 09:58:14.000 076 36136.84 1304.08 1980.23 88888.00 2015-03-17 09:58:15.000 076 36136.81 1304.06 1980.21 36214.33 2015-03-17 09:58:16.000 076 36136.75 1304.08 1980.27 88888.00 2015-03-17 09:58:17.000 076 36136.74 1304.06 1980.22 88888.00 2015-03-17 09:58:18.000 076 36136.68 1304.05 1980.24 88888.00 2015-03-17 09:58:19.000 076 36136.62 1304.01 1980.28 88888.00 2015-03-17 09:58:20.000 076 36136.58 1304.00 1980.33 36214.12 2015-03-17 09:58:21.000 076 36136.54 1303.98 1980.32 88888.00 2015-03-17 09:58:22.000 076 36136.51 1303.97 1980.31 88888.00 2015-03-17 09:58:23.000 076 36136.44 1303.97 1980.33 88888.00 2015-03-17 09:58:24.000 076 36136.43 1303.92 1980.32 88888.00 2015-03-17 09:58:25.000 076 36136.42 1303.90 1980.30 36213.89 2015-03-17 09:58:26.000 076 36136.44 1303.90 1980.34 88888.00 2015-03-17 09:58:27.000 076 36136.39 1303.90 1980.31 88888.00 2015-03-17 09:58:28.000 076 36136.33 1303.91 1980.34 88888.00 2015-03-17 09:58:29.000 076 36136.33 1303.93 1980.36 88888.00 2015-03-17 09:58:30.000 076 36136.34 1303.93 1980.33 36213.82 2015-03-17 09:58:31.000 076 36136.37 1303.89 1980.31 88888.00 2015-03-17 09:58:32.000 076 36136.32 1303.90 1980.37 88888.00 2015-03-17 09:58:33.000 076 36136.28 1303.86 1980.35 88888.00 2015-03-17 09:58:34.000 076 36136.23 1303.82 1980.38 88888.00 2015-03-17 09:58:35.000 076 36136.23 1303.84 1980.37 36213.68 2015-03-17 09:58:36.000 076 36136.20 1303.88 1980.39 88888.00 2015-03-17 09:58:37.000 076 36136.21 1303.85 1980.39 88888.00 2015-03-17 09:58:38.000 076 36136.16 1303.84 1980.44 88888.00 2015-03-17 09:58:39.000 076 36136.13 1303.86 1980.40 88888.00 2015-03-17 09:58:40.000 076 36136.09 1303.92 1980.42 36213.65 2015-03-17 09:58:41.000 076 36136.06 1303.98 1980.42 88888.00 2015-03-17 09:58:42.000 076 36136.02 1303.96 1980.43 88888.00 2015-03-17 09:58:43.000 076 36136.08 1303.90 1980.38 88888.00 2015-03-17 09:58:44.000 076 36136.04 1303.89 1980.38 88888.00 2015-03-17 09:58:45.000 076 36136.02 1303.88 1980.45 36213.51 2015-03-17 09:58:46.000 076 36136.05 1303.89 1980.48 88888.00 2015-03-17 09:58:47.000 076 36136.05 1303.87 1980.56 88888.00 2015-03-17 09:58:48.000 076 36136.11 1303.83 1980.54 88888.00 2015-03-17 09:58:49.000 076 36136.10 1303.86 1980.59 88888.00 2015-03-17 09:58:50.000 076 36136.08 1303.91 1980.65 36213.56 2015-03-17 09:58:51.000 076 36136.12 1303.91 1980.69 88888.00 2015-03-17 09:58:52.000 076 36136.19 1303.84 1980.71 88888.00 2015-03-17 09:58:53.000 076 36136.18 1303.83 1980.68 88888.00 2015-03-17 09:58:54.000 076 36136.23 1303.83 1980.67 88888.00 2015-03-17 09:58:55.000 076 36136.26 1303.86 1980.70 36213.62 2015-03-17 09:58:56.000 076 36136.29 1303.82 1980.65 88888.00 2015-03-17 09:58:57.000 076 36136.26 1303.79 1980.68 88888.00 2015-03-17 09:58:58.000 076 36136.27 1303.73 1980.67 88888.00 2015-03-17 09:58:59.000 076 36136.27 1303.72 1980.64 88888.00 2015-03-17 09:59:00.000 076 36136.21 1303.73 1980.66 36213.74 2015-03-17 09:59:01.000 076 36136.20 1303.72 1980.67 88888.00 2015-03-17 09:59:02.000 076 36136.21 1303.68 1980.60 88888.00 2015-03-17 09:59:03.000 076 36136.26 1303.65 1980.63 88888.00 2015-03-17 09:59:04.000 076 36136.30 1303.61 1980.65 88888.00 2015-03-17 09:59:05.000 076 36136.27 1303.63 1980.70 36213.80 2015-03-17 09:59:06.000 076 36136.30 1303.61 1980.71 88888.00 2015-03-17 09:59:07.000 076 36136.35 1303.60 1980.71 88888.00 2015-03-17 09:59:08.000 076 36136.38 1303.54 1980.70 88888.00 2015-03-17 09:59:09.000 076 36136.41 1303.55 1980.69 88888.00 2015-03-17 09:59:10.000 076 36136.46 1303.55 1980.70 36213.86 2015-03-17 09:59:11.000 076 36136.49 1303.52 1980.67 88888.00 2015-03-17 09:59:12.000 076 36136.47 1303.51 1980.78 88888.00 2015-03-17 09:59:13.000 076 36136.50 1303.47 1980.78 88888.00 2015-03-17 09:59:14.000 076 36136.55 1303.50 1980.84 88888.00 2015-03-17 09:59:15.000 076 36136.62 1303.50 1980.86 36214.00 2015-03-17 09:59:16.000 076 36136.65 1303.47 1980.86 88888.00 2015-03-17 09:59:17.000 076 36136.65 1303.47 1980.90 88888.00 2015-03-17 09:59:18.000 076 36136.72 1303.42 1980.89 88888.00 2015-03-17 09:59:19.000 076 36136.74 1303.39 1980.90 88888.00 2015-03-17 09:59:20.000 076 36136.80 1303.39 1980.83 36214.18 2015-03-17 09:59:21.000 076 36136.78 1303.43 1980.91 88888.00 2015-03-17 09:59:22.000 076 36136.81 1303.38 1980.87 88888.00 2015-03-17 09:59:23.000 076 36136.93 1303.36 1980.79 88888.00 2015-03-17 09:59:24.000 076 36136.97 1303.33 1980.78 88888.00 2015-03-17 09:59:25.000 076 36137.03 1303.31 1980.82 36214.36 2015-03-17 09:59:26.000 076 36137.06 1303.28 1980.78 88888.00 2015-03-17 09:59:27.000 076 36137.08 1303.33 1980.86 88888.00 2015-03-17 09:59:28.000 076 36137.13 1303.28 1980.90 88888.00 2015-03-17 09:59:29.000 076 36137.20 1303.20 1980.88 88888.00 2015-03-17 09:59:30.000 076 36137.25 1303.18 1980.85 36214.57 2015-03-17 09:59:31.000 076 36137.31 1303.16 1980.85 88888.00 2015-03-17 09:59:32.000 076 36137.31 1303.15 1980.86 88888.00 2015-03-17 09:59:33.000 076 36137.31 1303.13 1980.86 88888.00 2015-03-17 09:59:34.000 076 36137.36 1303.11 1980.89 88888.00 2015-03-17 09:59:35.000 076 36137.43 1303.10 1980.84 36214.76 2015-03-17 09:59:36.000 076 36137.48 1303.10 1980.83 88888.00 2015-03-17 09:59:37.000 076 36137.51 1303.13 1980.88 88888.00 2015-03-17 09:59:38.000 076 36137.57 1303.13 1980.87 88888.00 2015-03-17 09:59:39.000 076 36137.60 1303.12 1980.91 88888.00 2015-03-17 09:59:40.000 076 36137.62 1303.15 1980.93 36214.98 2015-03-17 09:59:41.000 076 36137.62 1303.16 1980.96 88888.00 2015-03-17 09:59:42.000 076 36137.67 1303.11 1980.94 88888.00 2015-03-17 09:59:43.000 076 36137.74 1303.06 1980.94 88888.00 2015-03-17 09:59:44.000 076 36137.76 1303.06 1980.96 88888.00 2015-03-17 09:59:45.000 076 36137.80 1303.07 1980.95 36215.20 2015-03-17 09:59:46.000 076 36137.85 1303.04 1980.92 88888.00 2015-03-17 09:59:47.000 076 36137.86 1303.05 1980.97 88888.00 2015-03-17 09:59:48.000 076 36137.93 1303.01 1980.92 88888.00 2015-03-17 09:59:49.000 076 36137.96 1303.05 1980.86 88888.00 2015-03-17 09:59:50.000 076 36138.02 1303.07 1980.90 36215.42 2015-03-17 09:59:51.000 076 36138.07 1303.10 1980.99 88888.00 2015-03-17 09:59:52.000 076 36138.08 1303.08 1981.00 88888.00 2015-03-17 09:59:53.000 076 36138.09 1303.06 1980.97 88888.00 2015-03-17 09:59:54.000 076 36138.15 1303.07 1980.97 88888.00 2015-03-17 09:59:55.000 076 36138.18 1303.08 1981.04 36215.54 2015-03-17 09:59:56.000 076 36138.19 1303.10 1981.05 88888.00 2015-03-17 09:59:57.000 076 36138.23 1303.04 1980.96 88888.00 2015-03-17 09:59:58.000 076 36138.26 1302.97 1980.93 88888.00 2015-03-17 09:59:59.000 076 36138.21 1303.03 1980.97 88888.00 2015-03-17 10:00:00.000 076 36138.16 1303.05 1980.99 36215.64 2015-03-17 10:00:01.000 076 36138.17 1303.00 1980.96 88888.00 2015-03-17 10:00:02.000 076 36138.15 1303.02 1980.98 88888.00 2015-03-17 10:00:03.000 076 36138.08 1302.99 1981.02 88888.00 2015-03-17 10:00:04.000 076 36138.08 1302.94 1981.02 88888.00 2015-03-17 10:00:05.000 076 36138.06 1302.95 1981.01 36215.55 2015-03-17 10:00:06.000 076 36138.01 1303.00 1981.02 88888.00 2015-03-17 10:00:07.000 076 36138.03 1302.97 1981.03 88888.00 2015-03-17 10:00:08.000 076 36138.00 1302.96 1981.06 88888.00 2015-03-17 10:00:09.000 076 36137.96 1302.96 1981.06 88888.00 2015-03-17 10:00:10.000 076 36137.97 1302.95 1981.08 36215.41 2015-03-17 10:00:11.000 076 36137.96 1302.94 1981.09 88888.00 2015-03-17 10:00:12.000 076 36137.94 1302.91 1981.11 88888.00 2015-03-17 10:00:13.000 076 36137.91 1302.86 1981.15 88888.00 2015-03-17 10:00:14.000 076 36137.90 1302.80 1981.08 88888.00 2015-03-17 10:00:15.000 076 36137.85 1302.85 1981.12 36215.31 2015-03-17 10:00:16.000 076 36137.81 1302.84 1981.17 88888.00 2015-03-17 10:00:17.000 076 36137.76 1302.84 1981.17 88888.00 2015-03-17 10:00:18.000 076 36137.68 1302.83 1981.19 88888.00 2015-03-17 10:00:19.000 076 36137.65 1302.79 1981.21 88888.00 2015-03-17 10:00:20.000 076 36137.63 1302.80 1981.23 36215.15 2015-03-17 10:00:21.000 076 36137.64 1302.77 1981.23 88888.00 2015-03-17 10:00:22.000 076 36137.62 1302.76 1981.20 88888.00 2015-03-17 10:00:23.000 076 36137.63 1302.74 1981.28 88888.00 2015-03-17 10:00:24.000 076 36137.61 1302.73 1981.31 88888.00 2015-03-17 10:00:25.000 076 36137.60 1302.73 1981.36 36215.02 2015-03-17 10:00:26.000 076 36137.58 1302.74 1981.36 88888.00 2015-03-17 10:00:27.000 076 36137.59 1302.77 1981.34 88888.00 2015-03-17 10:00:28.000 076 36137.62 1302.76 1981.31 88888.00 2015-03-17 10:00:29.000 076 36137.61 1302.81 1981.36 88888.00 2015-03-17 10:00:30.000 076 36137.60 1302.84 1981.38 36215.06 2015-03-17 10:00:31.000 076 36137.58 1302.88 1981.40 88888.00 2015-03-17 10:00:32.000 076 36137.58 1302.82 1981.32 88888.00 2015-03-17 10:00:33.000 076 36137.57 1302.73 1981.27 88888.00 2015-03-17 10:00:34.000 076 36137.51 1302.74 1981.28 88888.00 2015-03-17 10:00:35.000 076 36137.48 1302.78 1981.29 36214.93 2015-03-17 10:00:36.000 076 36137.48 1302.80 1981.29 88888.00 2015-03-17 10:00:37.000 076 36137.50 1302.78 1981.27 88888.00 2015-03-17 10:00:38.000 076 36137.51 1302.77 1981.25 88888.00 2015-03-17 10:00:39.000 076 36137.48 1302.82 1981.30 88888.00 2015-03-17 10:00:40.000 076 36137.50 1302.77 1981.25 36214.94 2015-03-17 10:00:41.000 076 36137.52 1302.78 1981.26 88888.00 2015-03-17 10:00:42.000 076 36137.54 1302.75 1981.24 88888.00 2015-03-17 10:00:43.000 076 36137.52 1302.76 1981.18 88888.00 2015-03-17 10:00:44.000 076 36137.49 1302.74 1981.17 88888.00 2015-03-17 10:00:45.000 076 36137.46 1302.74 1981.23 36214.90 2015-03-17 10:00:46.000 076 36137.42 1302.82 1981.36 88888.00 2015-03-17 10:00:47.000 076 36137.34 1302.81 1981.36 88888.00 2015-03-17 10:00:48.000 076 36137.36 1302.75 1981.29 88888.00 2015-03-17 10:00:49.000 076 36137.31 1302.71 1981.26 88888.00 2015-03-17 10:00:50.000 076 36137.24 1302.73 1981.30 36214.81 2015-03-17 10:00:51.000 076 36137.23 1302.76 1981.27 88888.00 2015-03-17 10:00:52.000 076 36137.19 1302.72 1981.20 88888.00 2015-03-17 10:00:53.000 076 36137.20 1302.67 1981.13 88888.00 2015-03-17 10:00:54.000 076 36137.17 1302.63 1981.13 88888.00 2015-03-17 10:00:55.000 076 36137.16 1302.66 1981.24 36214.67 2015-03-17 10:00:56.000 076 36137.16 1302.65 1981.20 88888.00 2015-03-17 10:00:57.000 076 36137.11 1302.65 1981.20 88888.00 2015-03-17 10:00:58.000 076 36137.11 1302.60 1981.16 88888.00 2015-03-17 10:00:59.000 076 36137.11 1302.60 1981.18 88888.00 2015-03-17 10:01:00.000 076 36137.04 1302.62 1981.14 36214.52 2015-03-17 10:01:01.000 076 36137.00 1302.61 1981.19 88888.00 2015-03-17 10:01:02.000 076 36136.97 1302.58 1981.16 88888.00 2015-03-17 10:01:03.000 076 36136.93 1302.56 1981.14 88888.00 2015-03-17 10:01:04.000 076 36136.90 1302.55 1981.09 88888.00 2015-03-17 10:01:05.000 076 36136.84 1302.55 1981.09 36214.37 2015-03-17 10:01:06.000 076 36136.86 1302.52 1981.12 88888.00 2015-03-17 10:01:07.000 076 36136.86 1302.48 1981.13 88888.00 2015-03-17 10:01:08.000 076 36136.87 1302.48 1981.09 88888.00 2015-03-17 10:01:09.000 076 36136.84 1302.47 1981.12 88888.00 2015-03-17 10:01:10.000 076 36136.85 1302.48 1981.07 36214.22 2015-03-17 10:01:11.000 076 36136.85 1302.51 1981.12 88888.00 2015-03-17 10:01:12.000 076 36136.84 1302.49 1981.12 88888.00 2015-03-17 10:01:13.000 076 36136.89 1302.42 1981.10 88888.00 2015-03-17 10:01:14.000 076 36136.87 1302.43 1981.14 88888.00 2015-03-17 10:01:15.000 076 36136.84 1302.49 1981.15 36214.23 2015-03-17 10:01:16.000 076 36136.88 1302.50 1981.12 88888.00 2015-03-17 10:01:17.000 076 36136.85 1302.47 1981.09 88888.00 2015-03-17 10:01:18.000 076 36136.81 1302.43 1981.08 88888.00 2015-03-17 10:01:19.000 076 36136.81 1302.43 1981.09 88888.00 2015-03-17 10:01:20.000 076 36136.82 1302.43 1981.13 36214.18 2015-03-17 10:01:21.000 076 36136.75 1302.46 1981.15 88888.00 2015-03-17 10:01:22.000 076 36136.75 1302.44 1981.10 88888.00 2015-03-17 10:01:23.000 076 36136.76 1302.39 1981.16 88888.00 2015-03-17 10:01:24.000 076 36136.74 1302.40 1981.16 88888.00 2015-03-17 10:01:25.000 076 36136.76 1302.39 1981.17 36214.16 2015-03-17 10:01:26.000 076 36136.78 1302.36 1981.18 88888.00 2015-03-17 10:01:27.000 076 36136.79 1302.36 1981.21 88888.00 2015-03-17 10:01:28.000 076 36136.86 1302.33 1981.23 88888.00 2015-03-17 10:01:29.000 076 36136.89 1302.34 1981.25 88888.00 2015-03-17 10:01:30.000 076 36136.88 1302.37 1981.28 36214.21 2015-03-17 10:01:31.000 076 36136.87 1302.38 1981.28 88888.00 2015-03-17 10:01:32.000 076 36136.88 1302.35 1981.26 88888.00 2015-03-17 10:01:33.000 076 36136.96 1302.31 1981.32 88888.00 2015-03-17 10:01:34.000 076 36137.02 1302.25 1981.32 88888.00 2015-03-17 10:01:35.000 076 36137.06 1302.23 1981.36 36214.48 2015-03-17 10:01:36.000 076 36137.10 1302.28 1981.41 88888.00 2015-03-17 10:01:37.000 076 36137.19 1302.23 1981.35 88888.00 2015-03-17 10:01:38.000 076 36137.27 1302.20 1981.35 88888.00 2015-03-17 10:01:39.000 076 36137.34 1302.17 1981.40 88888.00 2015-03-17 10:01:40.000 076 36137.45 1302.17 1981.44 36214.64 2015-03-17 10:01:41.000 076 36137.52 1302.21 1981.50 88888.00 2015-03-17 10:01:42.000 076 36137.59 1302.23 1981.54 88888.00 2015-03-17 10:01:43.000 076 36137.65 1302.22 1981.57 88888.00 2015-03-17 10:01:44.000 076 36137.73 1302.20 1981.55 88888.00 2015-03-17 10:01:45.000 076 36137.81 1302.21 1981.58 36215.01 2015-03-17 10:01:46.000 076 36137.90 1302.22 1981.60 88888.00 2015-03-17 10:01:47.000 076 36137.98 1302.17 1981.60 88888.00 2015-03-17 10:01:48.000 076 36138.06 1302.16 1981.68 88888.00 2015-03-17 10:01:49.000 076 36138.18 1302.18 1981.70 88888.00 2015-03-17 10:01:50.000 076 36138.31 1302.21 1981.70 36215.43 2015-03-17 10:01:51.000 076 36138.40 1302.26 1981.70 88888.00 2015-03-17 10:01:52.000 076 36138.48 1302.29 1981.75 88888.00 2015-03-17 10:01:53.000 076 36138.62 1302.25 1981.74 88888.00 2015-03-17 10:01:54.000 076 36138.71 1302.26 1981.75 88888.00 2015-03-17 10:01:55.000 076 36138.82 1302.26 1981.81 36216.00 2015-03-17 10:01:56.000 076 36138.94 1302.28 1981.86 88888.00 2015-03-17 10:01:57.000 076 36139.03 1302.27 1981.84 88888.00 2015-03-17 10:01:58.000 076 36139.18 1302.25 1981.88 88888.00 2015-03-17 10:01:59.000 076 36139.31 1302.22 1981.92 88888.00 2015-03-17 10:02:00.000 076 36139.43 1302.25 1981.92 36216.58 2015-03-17 10:02:01.000 076 36139.58 1302.26 1981.92 88888.00 2015-03-17 10:02:02.000 076 36139.67 1302.23 1981.95 88888.00 2015-03-17 10:02:03.000 076 36139.75 1302.27 1982.00 88888.00 2015-03-17 10:02:04.000 076 36139.88 1302.31 1982.02 88888.00 2015-03-17 10:02:05.000 076 36139.96 1302.25 1981.97 36217.14 2015-03-17 10:02:06.000 076 36140.12 1302.22 1982.01 88888.00 2015-03-17 10:02:07.000 076 36140.23 1302.19 1982.08 88888.00 2015-03-17 10:02:08.000 076 36140.36 1302.17 1982.14 88888.00 2015-03-17 10:02:09.000 076 36140.52 1302.13 1982.15 88888.00 2015-03-17 10:02:10.000 076 36140.64 1302.10 1982.14 36217.80 2015-03-17 10:02:11.000 076 36140.76 1302.14 1982.13 88888.00 2015-03-17 10:02:12.000 076 36140.92 1302.10 1982.14 88888.00 2015-03-17 10:02:13.000 076 36141.02 1302.09 1982.17 88888.00 2015-03-17 10:02:14.000 076 36141.15 1302.06 1982.20 88888.00 2015-03-17 10:02:15.000 076 36141.26 1302.05 1982.20 36218.52 2015-03-17 10:02:16.000 076 36141.37 1302.05 1982.19 88888.00 2015-03-17 10:02:17.000 076 36141.43 1302.06 1982.24 88888.00 2015-03-17 10:02:18.000 076 36141.58 1302.02 1982.23 88888.00 2015-03-17 10:02:19.000 076 36141.74 1301.99 1982.27 88888.00 2015-03-17 10:02:20.000 076 36141.85 1302.02 1982.30 36219.07 2015-03-17 10:02:21.000 076 36141.98 1302.03 1982.30 88888.00 2015-03-17 10:02:22.000 076 36142.08 1302.06 1982.31 88888.00 2015-03-17 10:02:23.000 076 36142.20 1302.05 1982.36 88888.00 2015-03-17 10:02:24.000 076 36142.36 1302.02 1982.35 88888.00 2015-03-17 10:02:25.000 076 36142.41 1302.06 1982.39 36219.70 2015-03-17 10:02:26.000 076 36142.47 1302.14 1982.42 88888.00 2015-03-17 10:02:27.000 076 36142.58 1302.15 1982.43 88888.00 2015-03-17 10:02:28.000 076 36142.69 1302.10 1982.38 88888.00 2015-03-17 10:02:29.000 076 36142.76 1302.13 1982.38 88888.00 2015-03-17 10:02:30.000 076 36142.84 1302.17 1982.36 36220.16 2015-03-17 10:02:31.000 076 36142.91 1302.18 1982.43 88888.00 2015-03-17 10:02:32.000 076 36142.99 1302.16 1982.43 88888.00 2015-03-17 10:02:33.000 076 36143.05 1302.16 1982.41 88888.00 2015-03-17 10:02:34.000 076 36143.15 1302.17 1982.40 88888.00 2015-03-17 10:02:35.000 076 36143.23 1302.21 1982.45 36220.58 2015-03-17 10:02:36.000 076 36143.27 1302.24 1982.48 88888.00 2015-03-17 10:02:37.000 076 36143.32 1302.25 1982.47 88888.00 2015-03-17 10:02:38.000 076 36143.44 1302.21 1982.44 88888.00 2015-03-17 10:02:39.000 076 36143.54 1302.21 1982.46 88888.00 2015-03-17 10:02:40.000 076 36143.64 1302.19 1982.46 36220.89 2015-03-17 10:02:41.000 076 36143.72 1302.22 1982.49 88888.00 2015-03-17 10:02:42.000 076 36143.78 1302.22 1982.49 88888.00 2015-03-17 10:02:43.000 076 36143.82 1302.19 1982.43 88888.00 2015-03-17 10:02:44.000 076 36143.87 1302.20 1982.48 88888.00 2015-03-17 10:02:45.000 076 36143.94 1302.19 1982.48 36221.31 2015-03-17 10:02:46.000 076 36144.00 1302.19 1982.51 88888.00 2015-03-17 10:02:47.000 076 36144.05 1302.18 1982.52 88888.00 2015-03-17 10:02:48.000 076 36144.12 1302.14 1982.49 88888.00 2015-03-17 10:02:49.000 076 36144.20 1302.15 1982.51 88888.00 2015-03-17 10:02:50.000 076 36144.24 1302.18 1982.53 36221.59 2015-03-17 10:02:51.000 076 36144.27 1302.21 1982.63 88888.00 2015-03-17 10:02:52.000 076 36144.29 1302.16 1982.63 88888.00 2015-03-17 10:02:53.000 076 36144.37 1302.13 1982.64 88888.00 2015-03-17 10:02:54.000 076 36144.40 1302.18 1982.63 88888.00 2015-03-17 10:02:55.000 076 36144.38 1302.21 1982.63 36221.86 2015-03-17 10:02:56.000 076 36144.42 1302.18 1982.65 88888.00 2015-03-17 10:02:57.000 076 36144.48 1302.17 1982.60 88888.00 2015-03-17 10:02:58.000 076 36144.55 1302.13 1982.61 88888.00 2015-03-17 10:02:59.000 076 36144.63 1302.11 1982.68 88888.00 2015-03-17 10:03:00.000 076 36144.71 1302.13 1982.71 36221.96 2015-03-17 10:03:01.000 076 36144.80 1302.15 1982.63 88888.00 2015-03-17 10:03:02.000 076 36144.82 1302.15 1982.65 88888.00 2015-03-17 10:03:03.000 076 36144.82 1302.18 1982.70 88888.00 2015-03-17 10:03:04.000 076 36144.87 1302.16 1982.68 88888.00 2015-03-17 10:03:05.000 076 36144.94 1302.16 1982.68 36222.27 2015-03-17 10:03:06.000 076 36144.92 1302.23 1982.75 88888.00 2015-03-17 10:03:07.000 076 36144.93 1302.22 1982.71 88888.00 2015-03-17 10:03:08.000 076 36144.92 1302.27 1982.77 88888.00 2015-03-17 10:03:09.000 076 36144.96 1302.26 1982.75 88888.00 2015-03-17 10:03:10.000 076 36144.99 1302.31 1982.79 36222.42 2015-03-17 10:03:11.000 076 36145.05 1302.30 1982.75 88888.00 2015-03-17 10:03:12.000 076 36145.06 1302.26 1982.72 88888.00 2015-03-17 10:03:13.000 076 36145.06 1302.24 1982.72 88888.00 2015-03-17 10:03:14.000 076 36145.08 1302.25 1982.75 88888.00 2015-03-17 10:03:15.000 076 36145.17 1302.25 1982.76 36222.50 2015-03-17 10:03:16.000 076 36145.16 1302.27 1982.83 88888.00 2015-03-17 10:03:17.000 076 36145.25 1302.25 1982.80 88888.00 2015-03-17 10:03:18.000 076 36145.30 1302.27 1982.81 88888.00 2015-03-17 10:03:19.000 076 36145.41 1302.25 1982.86 88888.00 2015-03-17 10:03:20.000 076 36145.42 1302.25 1982.86 36222.71 2015-03-17 10:03:21.000 076 36145.46 1302.24 1982.85 88888.00 2015-03-17 10:03:22.000 076 36145.46 1302.25 1982.84 88888.00 2015-03-17 10:03:23.000 076 36145.47 1302.20 1982.90 88888.00 2015-03-17 10:03:24.000 076 36145.49 1302.16 1982.85 88888.00 2015-03-17 10:03:25.000 076 36145.48 1302.23 1982.91 36222.91 2015-03-17 10:03:26.000 076 36145.51 1302.22 1982.82 88888.00 2015-03-17 10:03:27.000 076 36145.51 1302.15 1982.81 88888.00 2015-03-17 10:03:28.000 076 36145.55 1302.14 1982.77 88888.00 2015-03-17 10:03:29.000 076 36145.58 1302.11 1982.80 88888.00 2015-03-17 10:03:30.000 076 36145.67 1302.12 1982.87 36223.02 2015-03-17 10:03:31.000 076 36145.70 1302.11 1982.86 88888.00 2015-03-17 10:03:32.000 076 36145.70 1302.12 1982.90 88888.00 2015-03-17 10:03:33.000 076 36145.74 1302.10 1982.89 88888.00 2015-03-17 10:03:34.000 076 36145.74 1302.10 1982.89 88888.00 2015-03-17 10:03:35.000 076 36145.68 1302.14 1982.92 36223.12 2015-03-17 10:03:36.000 076 36145.72 1302.14 1982.89 88888.00 2015-03-17 10:03:37.000 076 36145.76 1302.14 1982.86 88888.00 2015-03-17 10:03:38.000 076 36145.82 1302.11 1982.83 88888.00 2015-03-17 10:03:39.000 076 36145.86 1302.05 1982.78 88888.00 2015-03-17 10:03:40.000 076 36145.86 1302.07 1982.78 36223.24 2015-03-17 10:03:41.000 076 36145.90 1302.09 1982.78 88888.00 2015-03-17 10:03:42.000 076 36145.92 1302.07 1982.75 88888.00 2015-03-17 10:03:43.000 076 36145.94 1302.03 1982.74 88888.00 2015-03-17 10:03:44.000 076 36145.94 1302.07 1982.72 88888.00 2015-03-17 10:03:45.000 076 36146.00 1302.08 1982.74 36223.36 2015-03-17 10:03:46.000 076 36146.04 1302.07 1982.79 88888.00 2015-03-17 10:03:47.000 076 36146.05 1302.04 1982.78 88888.00 2015-03-17 10:03:48.000 076 36146.08 1302.00 1982.83 88888.00 2015-03-17 10:03:49.000 076 36146.18 1301.99 1982.83 88888.00 2015-03-17 10:03:50.000 076 36146.23 1302.00 1982.85 36223.50 2015-03-17 10:03:51.000 076 36146.26 1302.03 1982.83 88888.00 2015-03-17 10:03:52.000 076 36146.30 1302.00 1982.78 88888.00 2015-03-17 10:03:53.000 076 36146.31 1302.02 1982.81 88888.00 2015-03-17 10:03:54.000 076 36146.31 1302.01 1982.83 88888.00 2015-03-17 10:03:55.000 076 36146.32 1302.01 1982.82 36223.73 2015-03-17 10:03:56.000 076 36146.39 1301.98 1982.76 88888.00 2015-03-17 10:03:57.000 076 36146.41 1301.97 1982.79 88888.00 2015-03-17 10:03:58.000 076 36146.37 1301.99 1982.76 88888.00 2015-03-17 10:03:59.000 076 36146.41 1302.01 1982.78 88888.00 2015-03-17 10:04:00.000 076 36146.42 1302.05 1982.80 36223.79 2015-03-17 10:04:01.000 076 36146.50 1302.04 1982.81 88888.00 2015-03-17 10:04:02.000 076 36146.55 1301.99 1982.82 88888.00 2015-03-17 10:04:03.000 076 36146.59 1301.98 1982.82 88888.00 2015-03-17 10:04:04.000 076 36146.64 1301.97 1982.82 88888.00 2015-03-17 10:04:05.000 076 36146.65 1302.00 1982.90 36223.96 2015-03-17 10:04:06.000 076 36146.72 1302.07 1982.88 88888.00 2015-03-17 10:04:07.000 076 36146.72 1302.09 1982.86 88888.00 2015-03-17 10:04:08.000 076 36146.80 1302.07 1982.82 88888.00 2015-03-17 10:04:09.000 076 36146.89 1302.01 1982.82 88888.00 2015-03-17 10:04:10.000 076 36146.96 1302.01 1982.83 36224.19 2015-03-17 10:04:11.000 076 36146.97 1302.04 1982.92 88888.00 2015-03-17 10:04:12.000 076 36147.02 1301.94 1982.90 88888.00 2015-03-17 10:04:13.000 076 36147.08 1301.89 1982.86 88888.00 2015-03-17 10:04:14.000 076 36147.13 1301.87 1982.90 88888.00 2015-03-17 10:04:15.000 076 36147.15 1301.92 1982.96 36224.55 2015-03-17 10:04:16.000 076 36147.20 1301.98 1982.98 88888.00 2015-03-17 10:04:17.000 076 36147.30 1301.92 1982.94 88888.00 2015-03-17 10:04:18.000 076 36147.34 1301.88 1982.93 88888.00 2015-03-17 10:04:19.000 076 36147.42 1301.86 1982.91 88888.00 2015-03-17 10:04:20.000 076 36147.51 1301.84 1982.89 36224.78 2015-03-17 10:04:21.000 076 36147.55 1301.85 1982.92 88888.00 2015-03-17 10:04:22.000 076 36147.60 1301.80 1982.87 88888.00 2015-03-17 10:04:23.000 076 36147.60 1301.82 1982.85 88888.00 2015-03-17 10:04:24.000 076 36147.69 1301.79 1982.89 88888.00 2015-03-17 10:04:25.000 076 36147.73 1301.78 1982.94 36225.05 2015-03-17 10:04:26.000 076 36147.81 1301.73 1982.94 88888.00 2015-03-17 10:04:27.000 076 36147.88 1301.71 1982.89 88888.00 2015-03-17 10:04:28.000 076 36147.92 1301.73 1982.91 88888.00 2015-03-17 10:04:29.000 076 36148.00 1301.69 1982.93 88888.00 2015-03-17 10:04:30.000 076 36148.08 1301.70 1982.94 36225.38 2015-03-17 10:04:31.000 076 36148.15 1301.75 1982.98 88888.00 2015-03-17 10:04:32.000 076 36148.20 1301.70 1982.99 88888.00 2015-03-17 10:04:33.000 076 36148.29 1301.63 1982.96 88888.00 2015-03-17 10:04:34.000 076 36148.38 1301.62 1982.97 88888.00 2015-03-17 10:04:35.000 076 36148.44 1301.66 1982.98 36225.72 2015-03-17 10:04:36.000 076 36148.53 1301.63 1982.96 88888.00 2015-03-17 10:04:37.000 076 36148.64 1301.57 1982.98 88888.00 2015-03-17 10:04:38.000 076 36148.71 1301.55 1983.01 88888.00 2015-03-17 10:04:39.000 076 36148.78 1301.53 1982.99 88888.00 2015-03-17 10:04:40.000 076 36148.87 1301.55 1983.02 36226.14 2015-03-17 10:04:41.000 076 36148.99 1301.52 1983.03 88888.00 2015-03-17 10:04:42.000 076 36149.04 1301.54 1983.08 88888.00 2015-03-17 10:04:43.000 076 36149.15 1301.51 1983.07 88888.00 2015-03-17 10:04:44.000 076 36149.23 1301.53 1983.07 88888.00 2015-03-17 10:04:45.000 076 36149.39 1301.57 1983.08 36226.65 2015-03-17 10:04:46.000 076 36149.50 1301.62 1983.10 88888.00 2015-03-17 10:04:47.000 076 36149.59 1301.58 1983.12 88888.00 2015-03-17 10:04:48.000 076 36149.69 1301.61 1983.16 88888.00 2015-03-17 10:04:49.000 076 36149.77 1301.60 1983.11 88888.00 2015-03-17 10:04:50.000 076 36149.92 1301.59 1983.13 36227.24 2015-03-17 10:04:51.000 076 36150.05 1301.64 1983.19 88888.00 2015-03-17 10:04:52.000 076 36150.21 1301.62 1983.21 88888.00 2015-03-17 10:04:53.000 076 36150.32 1301.59 1983.20 88888.00 2015-03-17 10:04:54.000 076 36150.45 1301.63 1983.17 88888.00 2015-03-17 10:04:55.000 076 36150.58 1301.62 1983.18 36227.83 2015-03-17 10:04:56.000 076 36150.70 1301.62 1983.19 88888.00 2015-03-17 10:04:57.000 076 36150.84 1301.61 1983.24 88888.00 2015-03-17 10:04:58.000 076 36150.97 1301.59 1983.29 88888.00 2015-03-17 10:04:59.000 076 36151.16 1301.59 1983.30 88888.00 2015-03-17 10:05:00.000 076 36151.29 1301.58 1983.32 36228.54 2015-03-17 10:05:01.000 076 36151.41 1301.61 1983.35 88888.00 2015-03-17 10:05:02.000 076 36151.60 1301.51 1983.33 88888.00 2015-03-17 10:05:03.000 076 36151.76 1301.43 1983.29 88888.00 2015-03-17 10:05:04.000 076 36151.89 1301.48 1983.36 88888.00 2015-03-17 10:05:05.000 076 36152.06 1301.44 1983.36 36229.18 2015-03-17 10:05:06.000 076 36152.15 1301.45 1983.32 88888.00 2015-03-17 10:05:07.000 076 36152.29 1301.45 1983.34 88888.00 2015-03-17 10:05:08.000 076 36152.43 1301.40 1983.35 88888.00 2015-03-17 10:05:09.000 076 36152.56 1301.38 1983.37 88888.00 2015-03-17 10:05:10.000 076 36152.69 1301.42 1983.40 36229.94 2015-03-17 10:05:11.000 076 36152.81 1301.43 1983.45 88888.00 2015-03-17 10:05:12.000 076 36152.97 1301.38 1983.48 88888.00 2015-03-17 10:05:13.000 076 36153.15 1301.30 1983.43 88888.00 2015-03-17 10:05:14.000 076 36153.31 1301.29 1983.43 88888.00 2015-03-17 10:05:15.000 076 36153.49 1301.27 1983.47 36230.53 2015-03-17 10:05:16.000 076 36153.63 1301.29 1983.49 88888.00 2015-03-17 10:05:17.000 076 36153.83 1301.28 1983.48 88888.00 2015-03-17 10:05:18.000 076 36153.98 1301.26 1983.52 88888.00 2015-03-17 10:05:19.000 076 36154.16 1301.22 1983.53 88888.00 2015-03-17 10:05:20.000 076 36154.37 1301.22 1983.50 36231.38 2015-03-17 10:05:21.000 076 36154.56 1301.25 1983.55 88888.00 2015-03-17 10:05:22.000 076 36154.71 1301.23 1983.63 88888.00 2015-03-17 10:05:23.000 076 36154.89 1301.20 1983.61 88888.00 2015-03-17 10:05:24.000 076 36155.11 1301.14 1983.64 88888.00 2015-03-17 10:05:25.000 076 36155.37 1301.11 1983.64 36232.35 2015-03-17 10:05:26.000 076 36155.57 1301.12 1983.72 88888.00 2015-03-17 10:05:27.000 076 36155.73 1301.11 1983.71 88888.00 2015-03-17 10:05:28.000 076 36155.87 1301.07 1983.68 88888.00 2015-03-17 10:05:29.000 076 36156.05 1301.05 1983.71 88888.00 2015-03-17 10:05:30.000 076 36156.28 1301.07 1983.72 36233.23 2015-03-17 10:05:31.000 076 36156.50 1301.06 1983.79 88888.00 2015-03-17 10:05:32.000 076 36156.70 1301.03 1983.86 88888.00 2015-03-17 10:05:33.000 076 36156.93 1300.95 1983.87 88888.00 2015-03-17 10:05:34.000 076 36157.19 1300.97 1983.87 88888.00 2015-03-17 10:05:35.000 076 36157.48 1300.95 1983.91 36234.31 2015-03-17 10:05:36.000 076 36157.68 1300.92 1983.96 88888.00 2015-03-17 10:05:37.000 076 36157.90 1300.90 1984.00 88888.00 2015-03-17 10:05:38.000 076 36158.13 1300.91 1984.04 88888.00 2015-03-17 10:05:39.000 076 36158.38 1300.91 1984.04 88888.00 2015-03-17 10:05:40.000 076 36158.62 1300.91 1984.09 36235.61 2015-03-17 10:05:41.000 076 36158.81 1300.91 1984.13 88888.00 2015-03-17 10:05:42.000 076 36159.03 1300.89 1984.14 88888.00 2015-03-17 10:05:43.000 076 36159.26 1300.84 1984.15 88888.00 2015-03-17 10:05:44.000 076 36159.41 1300.87 1984.18 88888.00 2015-03-17 10:05:45.000 076 36159.57 1300.85 1984.18 36236.70 2015-03-17 10:05:46.000 076 36159.76 1300.83 1984.18 88888.00 2015-03-17 10:05:47.000 076 36159.90 1300.85 1984.20 88888.00 2015-03-17 10:05:48.000 076 36160.06 1300.83 1984.22 88888.00 2015-03-17 10:05:49.000 076 36160.21 1300.85 1984.21 88888.00 2015-03-17 10:05:50.000 076 36160.37 1300.81 1984.23 36237.54 2015-03-17 10:05:51.000 076 36160.50 1300.88 1984.31 88888.00 2015-03-17 10:05:52.000 076 36160.67 1300.85 1984.27 88888.00 2015-03-17 10:05:53.000 076 36160.82 1300.86 1984.29 88888.00 2015-03-17 10:05:54.000 076 36161.00 1300.89 1984.33 88888.00 2015-03-17 10:05:55.000 076 36161.14 1300.94 1984.35 36238.20 2015-03-17 10:05:56.000 076 36161.29 1300.91 1984.35 88888.00 2015-03-17 10:05:57.000 076 36161.45 1300.88 1984.32 88888.00 2015-03-17 10:05:58.000 076 36161.53 1300.88 1984.38 88888.00 2015-03-17 10:05:59.000 076 36161.67 1300.84 1984.34 88888.00 2015-03-17 10:06:00.000 076 36161.80 1300.86 1984.40 36238.95 2015-03-17 10:06:01.000 076 36161.91 1300.90 1984.43 88888.00 2015-03-17 10:06:02.000 076 36161.94 1300.88 1984.39 88888.00 2015-03-17 10:06:03.000 076 36162.05 1300.86 1984.33 88888.00 2015-03-17 10:06:04.000 076 36162.10 1300.82 1984.30 88888.00 2015-03-17 10:06:05.000 076 36162.14 1300.87 1984.34 36239.46 2015-03-17 10:06:06.000 076 36162.22 1300.88 1984.38 88888.00 2015-03-17 10:06:07.000 076 36162.27 1300.87 1984.34 88888.00 2015-03-17 10:06:08.000 076 36162.32 1300.85 1984.32 88888.00 2015-03-17 10:06:09.000 076 36162.38 1300.86 1984.28 88888.00 2015-03-17 10:06:10.000 076 36162.37 1300.93 1984.32 36239.71 2015-03-17 10:06:11.000 076 36162.38 1300.97 1984.32 88888.00 2015-03-17 10:06:12.000 076 36162.40 1300.95 1984.27 88888.00 2015-03-17 10:06:13.000 076 36162.42 1300.91 1984.21 88888.00 2015-03-17 10:06:14.000 076 36162.46 1300.91 1984.19 88888.00 2015-03-17 10:06:15.000 076 36162.48 1300.97 1984.23 36239.84 2015-03-17 10:06:16.000 076 36162.44 1301.00 1984.25 88888.00 2015-03-17 10:06:17.000 076 36162.44 1300.98 1984.20 88888.00 2015-03-17 10:06:18.000 076 36162.41 1300.95 1984.10 88888.00 2015-03-17 10:06:19.000 076 36162.37 1300.97 1984.10 88888.00 2015-03-17 10:06:20.000 076 36162.35 1301.02 1984.10 36239.90 2015-03-17 10:06:21.000 076 36162.34 1301.03 1984.10 88888.00 2015-03-17 10:06:22.000 076 36162.32 1301.01 1984.08 88888.00 2015-03-17 10:06:23.000 076 36162.35 1301.00 1984.02 88888.00 2015-03-17 10:06:24.000 076 36162.36 1301.00 1984.00 88888.00 2015-03-17 10:06:25.000 076 36162.32 1301.01 1984.07 36239.78 2015-03-17 10:06:26.000 076 36162.31 1301.02 1984.10 88888.00 2015-03-17 10:06:27.000 076 36162.27 1301.00 1984.05 88888.00 2015-03-17 10:06:28.000 076 36162.25 1300.97 1984.01 88888.00 2015-03-17 10:06:29.000 076 36162.23 1300.96 1983.99 88888.00 2015-03-17 10:06:30.000 076 36162.24 1300.98 1983.99 36239.70 2015-03-17 10:06:31.000 076 36162.31 1300.95 1983.92 88888.00 2015-03-17 10:06:32.000 076 36162.35 1300.90 1983.87 88888.00 2015-03-17 10:06:33.000 076 36162.36 1300.90 1983.90 88888.00 2015-03-17 10:06:34.000 076 36162.45 1300.87 1983.92 88888.00 2015-03-17 10:06:35.000 076 36162.51 1300.86 1983.93 36239.79 2015-03-17 10:06:36.000 076 36162.55 1300.87 1983.95 88888.00 2015-03-17 10:06:37.000 076 36162.58 1300.85 1983.95 88888.00 2015-03-17 10:06:38.000 076 36162.63 1300.78 1983.93 88888.00 2015-03-17 10:06:39.000 076 36162.67 1300.76 1983.92 88888.00 2015-03-17 10:06:40.000 076 36162.64 1300.76 1983.97 36240.06 2015-03-17 10:06:41.000 076 36162.69 1300.77 1984.00 88888.00 2015-03-17 10:06:42.000 076 36162.71 1300.77 1983.95 88888.00 2015-03-17 10:06:43.000 076 36162.69 1300.74 1983.89 88888.00 2015-03-17 10:06:44.000 076 36162.72 1300.70 1983.91 88888.00 2015-03-17 10:06:45.000 076 36162.72 1300.72 1983.95 36240.17 2015-03-17 10:06:46.000 076 36162.76 1300.71 1983.95 88888.00 2015-03-17 10:06:47.000 076 36162.75 1300.69 1983.87 88888.00 2015-03-17 10:06:48.000 076 36162.76 1300.69 1983.86 88888.00 2015-03-17 10:06:49.000 076 36162.81 1300.66 1983.81 88888.00 2015-03-17 10:06:50.000 076 36162.87 1300.64 1983.80 36240.26 2015-03-17 10:06:51.000 076 36162.89 1300.66 1983.80 88888.00 2015-03-17 10:06:52.000 076 36162.95 1300.62 1983.81 88888.00 2015-03-17 10:06:53.000 076 36162.98 1300.57 1983.80 88888.00 2015-03-17 10:06:54.000 076 36163.05 1300.53 1983.73 88888.00 2015-03-17 10:06:55.000 076 36163.09 1300.52 1983.74 36240.45 2015-03-17 10:06:56.000 076 36163.18 1300.53 1983.74 88888.00 2015-03-17 10:06:57.000 076 36163.22 1300.49 1983.76 88888.00 2015-03-17 10:06:58.000 076 36163.30 1300.45 1983.81 88888.00 2015-03-17 10:06:59.000 076 36163.37 1300.43 1983.79 88888.00 2015-03-17 10:07:00.000 076 36163.48 1300.38 1983.80 36240.68 2015-03-17 10:07:01.000 076 36163.57 1300.35 1983.81 88888.00 2015-03-17 10:07:02.000 076 36163.64 1300.32 1983.81 88888.00 2015-03-17 10:07:03.000 076 36163.71 1300.32 1983.79 88888.00 2015-03-17 10:07:04.000 076 36163.81 1300.30 1983.79 88888.00 2015-03-17 10:07:05.000 076 36163.86 1300.28 1983.80 36241.11 2015-03-17 10:07:06.000 076 36163.88 1300.31 1983.83 88888.00 2015-03-17 10:07:07.000 076 36163.96 1300.29 1983.81 88888.00 2015-03-17 10:07:08.000 076 36164.09 1300.19 1983.78 88888.00 2015-03-17 10:07:09.000 076 36164.17 1300.17 1983.80 88888.00 2015-03-17 10:07:10.000 076 36164.22 1300.16 1983.81 36241.50 2015-03-17 10:07:11.000 076 36164.28 1300.18 1983.81 88888.00 2015-03-17 10:07:12.000 076 36164.36 1300.15 1983.80 88888.00 2015-03-17 10:07:13.000 076 36164.47 1300.09 1983.74 88888.00 2015-03-17 10:07:14.000 076 36164.52 1300.10 1983.74 88888.00 2015-03-17 10:07:15.000 076 36164.59 1300.13 1983.68 36241.83 2015-03-17 10:07:16.000 076 36164.63 1300.15 1983.68 88888.00 2015-03-17 10:07:17.000 076 36164.68 1300.10 1983.63 88888.00 2015-03-17 10:07:18.000 076 36164.71 1300.03 1983.59 88888.00 2015-03-17 10:07:19.000 076 36164.76 1300.00 1983.61 88888.00 2015-03-17 10:07:20.000 076 36164.83 1299.98 1983.56 36242.19 2015-03-17 10:07:21.000 076 36164.85 1299.94 1983.54 88888.00 2015-03-17 10:07:22.000 076 36164.90 1299.93 1983.47 88888.00 2015-03-17 10:07:23.000 076 36164.94 1299.90 1983.45 88888.00 2015-03-17 10:07:24.000 076 36164.97 1299.91 1983.42 88888.00 2015-03-17 10:07:25.000 076 36165.04 1299.91 1983.42 36242.35 2015-03-17 10:07:26.000 076 36165.06 1299.93 1983.44 88888.00 2015-03-17 10:07:27.000 076 36165.09 1299.89 1983.43 88888.00 2015-03-17 10:07:28.000 076 36165.13 1299.81 1983.42 88888.00 2015-03-17 10:07:29.000 076 36165.21 1299.75 1983.42 88888.00 2015-03-17 10:07:30.000 076 36165.26 1299.72 1983.42 36242.63 2015-03-17 10:07:31.000 076 36165.24 1299.72 1983.40 88888.00 2015-03-17 10:07:32.000 076 36165.28 1299.72 1983.35 88888.00 2015-03-17 10:07:33.000 076 36165.32 1299.67 1983.35 88888.00 2015-03-17 10:07:34.000 076 36165.33 1299.66 1983.39 88888.00 2015-03-17 10:07:35.000 076 36165.33 1299.68 1983.39 36242.70 2015-03-17 10:07:36.000 076 36165.38 1299.66 1983.31 88888.00 2015-03-17 10:07:37.000 076 36165.41 1299.69 1983.29 88888.00 2015-03-17 10:07:38.000 076 36165.48 1299.63 1983.24 88888.00 2015-03-17 10:07:39.000 076 36165.48 1299.58 1983.20 88888.00 2015-03-17 10:07:40.000 076 36165.48 1299.58 1983.13 36242.72 2015-03-17 10:07:41.000 076 36165.48 1299.59 1983.18 88888.00 2015-03-17 10:07:42.000 076 36165.50 1299.56 1983.23 88888.00 2015-03-17 10:07:43.000 076 36165.52 1299.50 1983.17 88888.00 2015-03-17 10:07:44.000 076 36165.55 1299.49 1983.16 88888.00 2015-03-17 10:07:45.000 076 36165.58 1299.48 1983.14 36242.88 2015-03-17 10:07:46.000 076 36165.63 1299.48 1983.13 88888.00 2015-03-17 10:07:47.000 076 36165.61 1299.43 1983.12 88888.00 2015-03-17 10:07:48.000 076 36165.62 1299.41 1983.13 88888.00 2015-03-17 10:07:49.000 076 36165.65 1299.39 1983.07 88888.00 2015-03-17 10:07:50.000 076 36165.68 1299.32 1983.07 36243.01 2015-03-17 10:07:51.000 076 36165.70 1299.28 1983.09 88888.00 2015-03-17 10:07:52.000 076 36165.71 1299.28 1983.04 88888.00 2015-03-17 10:07:53.000 076 36165.74 1299.25 1983.05 88888.00 2015-03-17 10:07:54.000 076 36165.76 1299.21 1983.06 88888.00 2015-03-17 10:07:55.000 076 36165.76 1299.20 1983.03 36243.17 2015-03-17 10:07:56.000 076 36165.78 1299.18 1982.96 88888.00 2015-03-17 10:07:57.000 076 36165.79 1299.13 1982.95 88888.00 2015-03-17 10:07:58.000 076 36165.79 1299.05 1982.95 88888.00 2015-03-17 10:07:59.000 076 36165.82 1299.01 1982.93 88888.00 2015-03-17 10:08:00.000 076 36165.83 1299.06 1982.90 36243.17 2015-03-17 10:08:01.000 076 36165.90 1298.96 1982.85 88888.00 2015-03-17 10:08:02.000 076 36165.88 1298.92 1982.85 88888.00 2015-03-17 10:08:03.000 076 36165.89 1298.88 1982.85 88888.00 2015-03-17 10:08:04.000 076 36165.95 1298.84 1982.83 88888.00 2015-03-17 10:08:05.000 076 36165.96 1298.86 1982.86 36243.26 2015-03-17 10:08:06.000 076 36165.96 1298.85 1982.83 88888.00 2015-03-17 10:08:07.000 076 36165.97 1298.81 1982.81 88888.00 2015-03-17 10:08:08.000 076 36165.99 1298.75 1982.74 88888.00 2015-03-17 10:08:09.000 076 36166.01 1298.76 1982.73 88888.00 2015-03-17 10:08:10.000 076 36166.00 1298.74 1982.74 36243.33 2015-03-17 10:08:11.000 076 36165.97 1298.75 1982.77 88888.00 2015-03-17 10:08:12.000 076 36165.99 1298.70 1982.74 88888.00 2015-03-17 10:08:13.000 076 36165.97 1298.62 1982.70 88888.00 2015-03-17 10:08:14.000 076 36165.97 1298.59 1982.66 88888.00 2015-03-17 10:08:15.000 076 36166.00 1298.58 1982.66 36243.21 2015-03-17 10:08:16.000 076 36165.99 1298.59 1982.67 88888.00 2015-03-17 10:08:17.000 076 36165.95 1298.59 1982.70 88888.00 2015-03-17 10:08:18.000 076 36165.98 1298.56 1982.67 88888.00 2015-03-17 10:08:19.000 076 36166.02 1298.55 1982.68 88888.00 2015-03-17 10:08:20.000 076 36166.05 1298.56 1982.67 36243.27 2015-03-17 10:08:21.000 076 36166.06 1298.55 1982.70 88888.00 2015-03-17 10:08:22.000 076 36166.08 1298.51 1982.64 88888.00 2015-03-17 10:08:23.000 076 36166.10 1298.45 1982.64 88888.00 2015-03-17 10:08:24.000 076 36166.16 1298.45 1982.63 88888.00 2015-03-17 10:08:25.000 076 36166.15 1298.49 1982.70 36243.28 2015-03-17 10:08:26.000 076 36166.19 1298.48 1982.68 88888.00 2015-03-17 10:08:27.000 076 36166.22 1298.46 1982.68 88888.00 2015-03-17 10:08:28.000 076 36166.20 1298.42 1982.64 88888.00 2015-03-17 10:08:29.000 076 36166.19 1298.44 1982.64 88888.00 2015-03-17 10:08:30.000 076 36166.19 1298.47 1982.68 36243.46 2015-03-17 10:08:31.000 076 36166.22 1298.46 1982.67 88888.00 2015-03-17 10:08:32.000 076 36166.22 1298.46 1982.62 88888.00 2015-03-17 10:08:33.000 076 36166.26 1298.43 1982.59 88888.00 2015-03-17 10:08:34.000 076 36166.28 1298.44 1982.55 88888.00 2015-03-17 10:08:35.000 076 36166.33 1298.49 1982.59 36243.52 2015-03-17 10:08:36.000 076 36166.36 1298.46 1982.58 88888.00 2015-03-17 10:08:37.000 076 36166.44 1298.40 1982.53 88888.00 2015-03-17 10:08:38.000 076 36166.48 1298.43 1982.58 88888.00 2015-03-17 10:08:39.000 076 36166.57 1298.40 1982.54 88888.00 2015-03-17 10:08:40.000 076 36166.71 1298.42 1982.63 36243.70 2015-03-17 10:08:41.000 076 36166.80 1298.44 1982.67 88888.00 2015-03-17 10:08:42.000 076 36166.88 1298.42 1982.70 88888.00 2015-03-17 10:08:43.000 076 36167.00 1298.40 1982.64 88888.00 2015-03-17 10:08:44.000 076 36167.08 1298.41 1982.74 88888.00 2015-03-17 10:08:45.000 076 36167.18 1298.42 1982.76 36244.27 2015-03-17 10:08:46.000 076 36167.28 1298.44 1982.81 88888.00 2015-03-17 10:08:47.000 076 36167.35 1298.44 1982.84 88888.00 2015-03-17 10:08:48.000 076 36167.43 1298.46 1982.85 88888.00 2015-03-17 10:08:49.000 076 36167.51 1298.41 1982.83 88888.00 2015-03-17 10:08:50.000 076 36167.60 1298.37 1982.76 36244.72 2015-03-17 10:08:51.000 076 36167.69 1298.34 1982.72 88888.00 2015-03-17 10:08:52.000 076 36167.77 1298.31 1982.75 88888.00 2015-03-17 10:08:53.000 076 36167.88 1298.29 1982.72 88888.00 2015-03-17 10:08:54.000 076 36168.01 1298.30 1982.72 88888.00 2015-03-17 10:08:55.000 076 36168.07 1298.34 1982.78 36245.03 2015-03-17 10:08:56.000 076 36168.15 1298.35 1982.74 88888.00 2015-03-17 10:08:57.000 076 36168.22 1298.30 1982.73 88888.00 2015-03-17 10:08:58.000 076 36168.26 1298.30 1982.74 88888.00 2015-03-17 10:08:59.000 076 36168.32 1298.25 1982.74 88888.00 2015-03-17 10:09:00.000 076 36168.39 1298.23 1982.75 36245.51 2015-03-17 10:09:01.000 076 36168.45 1298.24 1982.74 88888.00 2015-03-17 10:09:02.000 076 36168.50 1298.14 1982.68 88888.00 2015-03-17 10:09:03.000 076 36168.53 1298.07 1982.63 88888.00 2015-03-17 10:09:04.000 076 36168.54 1298.08 1982.65 88888.00 2015-03-17 10:09:05.000 076 36168.64 1298.05 1982.63 36245.71 2015-03-17 10:09:06.000 076 36168.60 1298.10 1982.67 88888.00 2015-03-17 10:09:07.000 076 36168.63 1298.03 1982.63 88888.00 2015-03-17 10:09:08.000 076 36168.63 1298.00 1982.65 88888.00 2015-03-17 10:09:09.000 076 36168.69 1297.98 1982.66 88888.00 2015-03-17 10:09:10.000 076 36168.72 1297.95 1982.62 36245.82 2015-03-17 10:09:11.000 076 36168.74 1297.97 1982.62 88888.00 2015-03-17 10:09:12.000 076 36168.70 1297.89 1982.63 88888.00 2015-03-17 10:09:13.000 076 36168.70 1297.86 1982.63 88888.00 2015-03-17 10:09:14.000 076 36168.69 1297.87 1982.59 88888.00 2015-03-17 10:09:15.000 076 36168.74 1297.85 1982.58 36245.89 2015-03-17 10:09:16.000 076 36168.71 1297.78 1982.63 88888.00 2015-03-17 10:09:17.000 076 36168.67 1297.74 1982.64 88888.00 2015-03-17 10:09:18.000 076 36168.67 1297.67 1982.58 88888.00 2015-03-17 10:09:19.000 076 36168.69 1297.63 1982.55 88888.00 2015-03-17 10:09:20.000 076 36168.67 1297.64 1982.57 36245.82 2015-03-17 10:09:21.000 076 36168.66 1297.65 1982.57 88888.00 2015-03-17 10:09:22.000 076 36168.63 1297.65 1982.52 88888.00 2015-03-17 10:09:23.000 076 36168.67 1297.58 1982.53 88888.00 2015-03-17 10:09:24.000 076 36168.63 1297.58 1982.55 88888.00 2015-03-17 10:09:25.000 076 36168.63 1297.56 1982.54 36245.79 2015-03-17 10:09:26.000 076 36168.61 1297.59 1982.55 88888.00 2015-03-17 10:09:27.000 076 36168.56 1297.57 1982.54 88888.00 2015-03-17 10:09:28.000 076 36168.53 1297.56 1982.56 88888.00 2015-03-17 10:09:29.000 076 36168.52 1297.55 1982.59 88888.00 2015-03-17 10:09:30.000 076 36168.49 1297.53 1982.61 36245.64 2015-03-17 10:09:31.000 076 36168.45 1297.52 1982.65 88888.00 2015-03-17 10:09:32.000 076 36168.39 1297.50 1982.63 88888.00 2015-03-17 10:09:33.000 076 36168.35 1297.43 1982.56 88888.00 2015-03-17 10:09:34.000 076 36168.34 1297.43 1982.52 88888.00 2015-03-17 10:09:35.000 076 36168.33 1297.43 1982.57 36245.52 2015-03-17 10:09:36.000 076 36168.36 1297.41 1982.53 88888.00 2015-03-17 10:09:37.000 076 36168.40 1297.33 1982.46 88888.00 2015-03-17 10:09:38.000 076 36168.40 1297.25 1982.44 88888.00 2015-03-17 10:09:39.000 076 36168.46 1297.21 1982.46 88888.00 2015-03-17 10:09:40.000 076 36168.47 1297.24 1982.52 36245.46 2015-03-17 10:09:41.000 076 36168.49 1297.21 1982.56 88888.00 2015-03-17 10:09:42.000 076 36168.51 1297.20 1982.50 88888.00 2015-03-17 10:09:43.000 076 36168.56 1297.16 1982.47 88888.00 2015-03-17 10:09:44.000 076 36168.61 1297.15 1982.51 88888.00 2015-03-17 10:09:45.000 076 36168.67 1297.16 1982.56 36245.68 2015-03-17 10:09:46.000 076 36168.75 1297.13 1982.56 88888.00 2015-03-17 10:09:47.000 076 36168.86 1297.09 1982.50 88888.00 2015-03-17 10:09:48.000 076 36168.90 1297.08 1982.48 88888.00 2015-03-17 10:09:49.000 076 36168.95 1297.10 1982.48 88888.00 2015-03-17 10:09:50.000 076 36168.99 1297.14 1982.55 36245.97 2015-03-17 10:09:51.000 076 36169.10 1297.13 1982.48 88888.00 2015-03-17 10:09:52.000 076 36169.16 1297.06 1982.47 88888.00 2015-03-17 10:09:53.000 076 36169.16 1297.03 1982.46 88888.00 2015-03-17 10:09:54.000 076 36169.22 1296.98 1982.42 88888.00 2015-03-17 10:09:55.000 076 36169.27 1296.99 1982.48 36246.24 2015-03-17 10:09:56.000 076 36169.30 1296.96 1982.53 88888.00 2015-03-17 10:09:57.000 076 36169.34 1296.91 1982.51 88888.00 2015-03-17 10:09:58.000 076 36169.40 1296.84 1982.41 88888.00 2015-03-17 10:09:59.000 076 36169.41 1296.84 1982.40 88888.00 2015-03-17 10:10:00.000 076 36169.47 1296.86 1982.39 36246.49 2015-03-17 10:10:01.000 076 36169.51 1296.90 1982.37 88888.00 2015-03-17 10:10:02.000 076 36169.54 1296.91 1982.37 88888.00 2015-03-17 10:10:03.000 076 36169.59 1296.86 1982.34 88888.00 2015-03-17 10:10:04.000 076 36169.60 1296.84 1982.32 88888.00 2015-03-17 10:10:05.000 076 36169.57 1296.89 1982.34 36246.64 2015-03-17 10:10:06.000 076 36169.60 1296.90 1982.38 88888.00 2015-03-17 10:10:07.000 076 36169.68 1296.81 1982.27 88888.00 2015-03-17 10:10:08.000 076 36169.67 1296.78 1982.22 88888.00 2015-03-17 10:10:09.000 076 36169.64 1296.71 1982.22 88888.00 2015-03-17 10:10:10.000 076 36169.70 1296.72 1982.24 36246.70 2015-03-17 10:10:11.000 076 36169.76 1296.72 1982.25 88888.00 2015-03-17 10:10:12.000 076 36169.82 1296.74 1982.27 88888.00 2015-03-17 10:10:13.000 076 36169.83 1296.73 1982.25 88888.00 2015-03-17 10:10:14.000 076 36169.92 1296.70 1982.25 88888.00 2015-03-17 10:10:15.000 076 36170.01 1296.71 1982.26 36246.94 2015-03-17 10:10:16.000 076 36170.09 1296.74 1982.30 88888.00 2015-03-17 10:10:17.000 076 36170.16 1296.79 1982.29 88888.00 2015-03-17 10:10:18.000 076 36170.25 1296.77 1982.31 88888.00 2015-03-17 10:10:19.000 076 36170.32 1296.80 1982.35 88888.00 2015-03-17 10:10:20.000 076 36170.46 1296.79 1982.32 36247.28 2015-03-17 10:10:21.000 076 36170.55 1296.81 1982.36 88888.00 2015-03-17 10:10:22.000 076 36170.65 1296.79 1982.38 88888.00 2015-03-17 10:10:23.000 076 36170.75 1296.76 1982.35 88888.00 2015-03-17 10:10:24.000 076 36170.80 1296.80 1982.37 88888.00 2015-03-17 10:10:25.000 076 36170.88 1296.79 1982.35 36247.72 2015-03-17 10:10:26.000 076 36170.97 1296.81 1982.39 88888.00 2015-03-17 10:10:27.000 076 36171.06 1296.76 1982.34 88888.00 2015-03-17 10:10:28.000 076 36171.11 1296.81 1982.34 88888.00 2015-03-17 10:10:29.000 076 36171.23 1296.80 1982.31 88888.00 2015-03-17 10:10:30.000 076 36171.28 1296.81 1982.37 36248.17 2015-03-17 10:10:31.000 076 36171.34 1296.81 1982.33 88888.00 2015-03-17 10:10:32.000 076 36171.45 1296.80 1982.35 88888.00 2015-03-17 10:10:33.000 076 36171.61 1296.76 1982.38 88888.00 2015-03-17 10:10:34.000 076 36171.72 1296.73 1982.42 88888.00 2015-03-17 10:10:35.000 076 36171.84 1296.75 1982.43 36248.63 2015-03-17 10:10:36.000 076 36171.93 1296.82 1982.48 88888.00 2015-03-17 10:10:37.000 076 36172.06 1296.77 1982.44 88888.00 2015-03-17 10:10:38.000 076 36172.19 1296.73 1982.43 88888.00 2015-03-17 10:10:39.000 076 36172.26 1296.71 1982.47 88888.00 2015-03-17 10:10:40.000 076 36172.38 1296.73 1982.48 36249.25 2015-03-17 10:10:41.000 076 36172.51 1296.73 1982.51 88888.00 2015-03-17 10:10:42.000 076 36172.62 1296.71 1982.49 88888.00 2015-03-17 10:10:43.000 076 36172.68 1296.74 1982.47 88888.00 2015-03-17 10:10:44.000 076 36172.73 1296.75 1982.50 88888.00 2015-03-17 10:10:45.000 076 36172.81 1296.78 1982.49 36249.81 2015-03-17 10:10:46.000 076 36172.89 1296.80 1982.49 88888.00 2015-03-17 10:10:47.000 076 36172.94 1296.80 1982.50 88888.00 2015-03-17 10:10:48.000 076 36172.98 1296.82 1982.50 88888.00 2015-03-17 10:10:49.000 076 36173.07 1296.85 1982.48 88888.00 2015-03-17 10:10:50.000 076 36173.14 1296.89 1982.51 36250.20 2015-03-17 10:10:51.000 076 36173.24 1296.93 1982.53 88888.00 2015-03-17 10:10:52.000 076 36173.36 1296.87 1982.49 88888.00 2015-03-17 10:10:53.000 076 36173.46 1296.84 1982.46 88888.00 2015-03-17 10:10:54.000 076 36173.54 1296.85 1982.49 88888.00 2015-03-17 10:10:55.000 076 36173.67 1296.87 1982.49 36250.66 2015-03-17 10:10:56.000 076 36173.78 1296.90 1982.52 88888.00 2015-03-17 10:10:57.000 076 36173.87 1296.91 1982.55 88888.00 2015-03-17 10:10:58.000 076 36173.99 1296.92 1982.51 88888.00 2015-03-17 10:10:59.000 076 36174.09 1296.92 1982.48 88888.00 2015-03-17 10:11:00.000 076 36174.18 1296.95 1982.49 36251.17 2015-03-17 10:11:01.000 076 36174.26 1297.03 1982.53 88888.00 2015-03-17 10:11:02.000 076 36174.37 1297.03 1982.49 88888.00 2015-03-17 10:11:03.000 076 36174.46 1297.03 1982.48 88888.00 2015-03-17 10:11:04.000 076 36174.53 1297.04 1982.48 88888.00 2015-03-17 10:11:05.000 076 36174.61 1297.06 1982.43 36251.60 2015-03-17 10:11:06.000 076 36174.72 1297.10 1982.45 88888.00 2015-03-17 10:11:07.000 076 36174.78 1297.11 1982.51 88888.00 2015-03-17 10:11:08.000 076 36174.92 1297.11 1982.44 88888.00 2015-03-17 10:11:09.000 076 36175.06 1297.13 1982.41 88888.00 2015-03-17 10:11:10.000 076 36175.19 1297.19 1982.40 36252.03 2015-03-17 10:11:11.000 076 36175.30 1297.27 1982.49 88888.00 2015-03-17 10:11:12.000 076 36175.47 1297.24 1982.43 88888.00 2015-03-17 10:11:13.000 076 36175.54 1297.26 1982.42 88888.00 2015-03-17 10:11:14.000 076 36175.65 1297.30 1982.44 88888.00 2015-03-17 10:11:15.000 076 36175.82 1297.31 1982.39 36252.60 2015-03-17 10:11:16.000 076 36175.91 1297.37 1982.39 88888.00 2015-03-17 10:11:17.000 076 36176.03 1297.32 1982.34 88888.00 2015-03-17 10:11:18.000 076 36176.08 1297.33 1982.37 88888.00 2015-03-17 10:11:19.000 076 36176.18 1297.38 1982.40 88888.00 2015-03-17 10:11:20.000 076 36176.27 1297.41 1982.38 36253.24 2015-03-17 10:11:21.000 076 36176.40 1297.41 1982.36 88888.00 2015-03-17 10:11:22.000 076 36176.51 1297.44 1982.35 88888.00 2015-03-17 10:11:23.000 076 36176.62 1297.44 1982.37 88888.00 2015-03-17 10:11:24.000 076 36176.72 1297.50 1982.40 88888.00 2015-03-17 10:11:25.000 076 36176.85 1297.51 1982.37 36253.70 2015-03-17 10:11:26.000 076 36177.02 1297.46 1982.33 88888.00 2015-03-17 10:11:27.000 076 36177.12 1297.47 1982.32 88888.00 2015-03-17 10:11:28.000 076 36177.25 1297.46 1982.32 88888.00 2015-03-17 10:11:29.000 076 36177.42 1297.45 1982.34 88888.00 2015-03-17 10:11:30.000 076 36177.52 1297.48 1982.40 36254.28 2015-03-17 10:11:31.000 076 36177.64 1297.50 1982.39 88888.00 2015-03-17 10:11:32.000 076 36177.77 1297.49 1982.41 88888.00 2015-03-17 10:11:33.000 076 36177.89 1297.43 1982.38 88888.00 2015-03-17 10:11:34.000 076 36178.03 1297.45 1982.37 88888.00 2015-03-17 10:11:35.000 076 36178.20 1297.44 1982.41 36254.96 2015-03-17 10:11:36.000 076 36178.29 1297.46 1982.45 88888.00 2015-03-17 10:11:37.000 076 36178.41 1297.45 1982.44 88888.00 2015-03-17 10:11:38.000 076 36178.54 1297.41 1982.43 88888.00 2015-03-17 10:11:39.000 076 36178.65 1297.34 1982.46 88888.00 2015-03-17 10:11:40.000 076 36178.80 1297.28 1982.40 36255.57 2015-03-17 10:11:41.000 076 36178.91 1297.30 1982.41 88888.00 2015-03-17 10:11:42.000 076 36179.01 1297.28 1982.43 88888.00 2015-03-17 10:11:43.000 076 36179.12 1297.26 1982.46 88888.00 2015-03-17 10:11:44.000 076 36179.17 1297.26 1982.48 88888.00 2015-03-17 10:11:45.000 076 36179.25 1297.25 1982.48 36256.26 2015-03-17 10:11:46.000 076 36179.36 1297.19 1982.44 88888.00 2015-03-17 10:11:47.000 076 36179.43 1297.17 1982.41 88888.00 2015-03-17 10:11:48.000 076 36179.44 1297.22 1982.44 88888.00 2015-03-17 10:11:49.000 076 36179.50 1297.19 1982.50 88888.00 2015-03-17 10:11:50.000 076 36179.58 1297.20 1982.51 36256.47 2015-03-17 10:11:51.000 076 36179.68 1297.17 1982.54 88888.00 2015-03-17 10:11:52.000 076 36179.76 1297.16 1982.55 88888.00 2015-03-17 10:11:53.000 076 36179.78 1297.18 1982.53 88888.00 2015-03-17 10:11:54.000 076 36179.87 1297.18 1982.54 88888.00 2015-03-17 10:11:55.000 076 36179.95 1297.14 1982.54 36256.84 2015-03-17 10:11:56.000 076 36179.99 1297.17 1982.56 88888.00 2015-03-17 10:11:57.000 076 36180.00 1297.14 1982.53 88888.00 2015-03-17 10:11:58.000 076 36180.02 1297.12 1982.49 88888.00 2015-03-17 10:11:59.000 076 36180.04 1297.08 1982.49 88888.00 2015-03-17 10:12:00.000 076 36180.09 1297.08 1982.42 36257.23 2015-03-17 10:12:01.000 076 36180.10 1297.08 1982.41 88888.00 2015-03-17 10:12:02.000 076 36180.12 1297.03 1982.43 88888.00 2015-03-17 10:12:03.000 076 36180.12 1297.01 1982.45 88888.00 2015-03-17 10:12:04.000 076 36180.10 1296.99 1982.44 88888.00 2015-03-17 10:12:05.000 076 36180.15 1296.98 1982.42 36257.28 2015-03-17 10:12:06.000 076 36180.16 1296.96 1982.39 88888.00 2015-03-17 10:12:07.000 076 36180.08 1296.97 1982.43 88888.00 2015-03-17 10:12:08.000 076 36180.05 1297.00 1982.43 88888.00 2015-03-17 10:12:09.000 076 36180.08 1296.96 1982.41 88888.00 2015-03-17 10:12:10.000 076 36180.08 1296.97 1982.42 36257.32 2015-03-17 10:12:11.000 076 36180.08 1296.94 1982.40 88888.00 2015-03-17 10:12:12.000 076 36179.98 1296.93 1982.44 88888.00 2015-03-17 10:12:13.000 076 36179.93 1296.89 1982.43 88888.00 2015-03-17 10:12:14.000 076 36179.91 1296.88 1982.39 88888.00 2015-03-17 10:12:15.000 076 36179.91 1296.87 1982.41 36257.19 2015-03-17 10:12:16.000 076 36179.86 1296.89 1982.44 88888.00 2015-03-17 10:12:17.000 076 36179.78 1296.89 1982.41 88888.00 2015-03-17 10:12:18.000 076 36179.77 1296.84 1982.36 88888.00 2015-03-17 10:12:19.000 076 36179.74 1296.84 1982.32 88888.00 2015-03-17 10:12:20.000 076 36179.69 1296.88 1982.33 36256.87 2015-03-17 10:12:21.000 076 36179.61 1296.95 1982.41 88888.00 2015-03-17 10:12:22.000 076 36179.56 1296.92 1982.41 88888.00 2015-03-17 10:12:23.000 076 36179.59 1296.89 1982.28 88888.00 2015-03-17 10:12:24.000 076 36179.55 1296.89 1982.27 88888.00 2015-03-17 10:12:25.000 076 36179.52 1296.92 1982.24 36256.78 2015-03-17 10:12:26.000 076 36179.54 1296.88 1982.20 88888.00 2015-03-17 10:12:27.000 076 36179.53 1296.82 1982.24 88888.00 2015-03-17 10:12:28.000 076 36179.48 1296.79 1982.22 88888.00 2015-03-17 10:12:29.000 076 36179.44 1296.75 1982.18 88888.00 2015-03-17 10:12:30.000 076 36179.39 1296.74 1982.17 36256.72 2015-03-17 10:12:31.000 076 36179.34 1296.76 1982.19 88888.00 2015-03-17 10:12:32.000 076 36179.35 1296.69 1982.09 88888.00 2015-03-17 10:12:33.000 076 36179.34 1296.67 1982.11 88888.00 2015-03-17 10:12:34.000 076 36179.33 1296.61 1982.11 88888.00 2015-03-17 10:12:35.000 076 36179.38 1296.56 1982.10 36256.49 2015-03-17 10:12:36.000 076 36179.31 1296.61 1982.13 88888.00 2015-03-17 10:12:37.000 076 36179.26 1296.63 1982.11 88888.00 2015-03-17 10:12:38.000 076 36179.24 1296.61 1982.07 88888.00 2015-03-17 10:12:39.000 076 36179.26 1296.59 1982.04 88888.00 2015-03-17 10:12:40.000 076 36179.24 1296.59 1982.05 36256.36 2015-03-17 10:12:41.000 076 36179.18 1296.63 1982.07 88888.00 2015-03-17 10:12:42.000 076 36179.17 1296.57 1981.99 88888.00 2015-03-17 10:12:43.000 076 36179.16 1296.51 1981.96 88888.00 2015-03-17 10:12:44.000 076 36179.11 1296.56 1981.99 88888.00 2015-03-17 10:12:45.000 076 36179.13 1296.53 1982.00 36256.27 2015-03-17 10:12:46.000 076 36179.18 1296.53 1982.04 88888.00 2015-03-17 10:12:47.000 076 36179.24 1296.44 1981.91 88888.00 2015-03-17 10:12:48.000 076 36179.23 1296.43 1981.91 88888.00 2015-03-17 10:12:49.000 076 36179.24 1296.42 1981.95 88888.00 2015-03-17 10:12:50.000 076 36179.27 1296.44 1981.98 36256.38 2015-03-17 10:12:51.000 076 36179.34 1296.40 1981.97 88888.00 2015-03-17 10:12:52.000 076 36179.36 1296.34 1981.95 88888.00 2015-03-17 10:12:53.000 076 36179.40 1296.32 1981.91 88888.00 2015-03-17 10:12:54.000 076 36179.42 1296.27 1981.86 88888.00 2015-03-17 10:12:55.000 076 36179.42 1296.27 1981.89 36256.39 2015-03-17 10:12:56.000 076 36179.41 1296.25 1981.91 88888.00 2015-03-17 10:12:57.000 076 36179.42 1296.18 1981.89 88888.00 2015-03-17 10:12:58.000 076 36179.47 1296.15 1981.83 88888.00 2015-03-17 10:12:59.000 076 36179.54 1296.09 1981.82 88888.00 2015-03-17 10:13:00.000 076 36179.55 1296.10 1981.87 36256.53 2015-03-17 10:13:01.000 076 36179.60 1296.12 1981.91 88888.00 2015-03-17 10:13:02.000 076 36179.65 1296.06 1981.86 88888.00 2015-03-17 10:13:03.000 076 36179.74 1296.01 1981.90 88888.00 2015-03-17 10:13:04.000 076 36179.79 1296.00 1981.87 88888.00 2015-03-17 10:13:05.000 076 36179.89 1296.02 1981.91 36256.83 2015-03-17 10:13:06.000 076 36179.96 1296.02 1981.93 88888.00 2015-03-17 10:13:07.000 076 36180.03 1295.97 1981.91 88888.00 2015-03-17 10:13:08.000 076 36180.14 1295.93 1981.91 88888.00 2015-03-17 10:13:09.000 076 36180.23 1295.90 1981.90 88888.00 2015-03-17 10:13:10.000 076 36180.31 1295.87 1981.93 36257.19 2015-03-17 10:13:11.000 076 36180.40 1295.95 1982.03 88888.00 2015-03-17 10:13:12.000 076 36180.52 1295.93 1981.97 88888.00 2015-03-17 10:13:13.000 076 36180.63 1295.90 1981.97 88888.00 2015-03-17 10:13:14.000 076 36180.66 1295.91 1982.02 88888.00 2015-03-17 10:13:15.000 076 36180.71 1295.93 1982.06 36257.69 2015-03-17 10:13:16.000 076 36180.75 1295.95 1982.07 88888.00 2015-03-17 10:13:17.000 076 36180.76 1295.94 1982.05 88888.00 2015-03-17 10:13:18.000 076 36180.85 1295.92 1981.96 88888.00 2015-03-17 10:13:19.000 076 36180.93 1295.92 1981.97 88888.00 2015-03-17 10:13:20.000 076 36181.02 1295.91 1982.00 36257.99 2015-03-17 10:13:21.000 076 36181.06 1295.94 1982.07 88888.00 2015-03-17 10:13:22.000 076 36181.15 1295.91 1982.06 88888.00 2015-03-17 10:13:23.000 076 36181.27 1295.87 1981.99 88888.00 2015-03-17 10:13:24.000 076 36181.34 1295.91 1981.99 88888.00 2015-03-17 10:13:25.000 076 36181.39 1295.91 1982.01 36258.35 2015-03-17 10:13:26.000 076 36181.42 1295.85 1981.95 88888.00 2015-03-17 10:13:27.000 076 36181.44 1295.85 1981.92 88888.00 2015-03-17 10:13:28.000 076 36181.46 1295.84 1981.92 88888.00 2015-03-17 10:13:29.000 076 36181.50 1295.80 1981.91 88888.00 2015-03-17 10:13:30.000 076 36181.56 1295.77 1981.96 36258.51 2015-03-17 10:13:31.000 076 36181.60 1295.79 1981.99 88888.00 2015-03-17 10:13:32.000 076 36181.69 1295.76 1981.96 88888.00 2015-03-17 10:13:33.000 076 36181.77 1295.74 1981.94 88888.00 2015-03-17 10:13:34.000 076 36181.86 1295.72 1981.93 88888.00 2015-03-17 10:13:35.000 076 36181.92 1295.76 1981.97 36258.84 2015-03-17 10:13:36.000 076 36182.01 1295.75 1982.01 88888.00 2015-03-17 10:13:37.000 076 36182.09 1295.71 1982.01 88888.00 2015-03-17 10:13:38.000 076 36182.15 1295.63 1982.00 88888.00 2015-03-17 10:13:39.000 076 36182.22 1295.63 1982.01 88888.00 2015-03-17 10:13:40.000 076 36182.31 1295.61 1982.06 36259.26 2015-03-17 10:13:41.000 076 36182.40 1295.64 1982.07 88888.00 2015-03-17 10:13:42.000 076 36182.43 1295.62 1982.07 88888.00 2015-03-17 10:13:43.000 076 36182.44 1295.63 1982.11 88888.00 2015-03-17 10:13:44.000 076 36182.53 1295.64 1982.11 88888.00 2015-03-17 10:13:45.000 076 36182.68 1295.64 1982.10 36259.62 2015-03-17 10:13:46.000 076 36182.75 1295.71 1982.16 88888.00 2015-03-17 10:13:47.000 076 36182.83 1295.72 1982.15 88888.00 2015-03-17 10:13:48.000 076 36182.94 1295.70 1982.14 88888.00 2015-03-17 10:13:49.000 076 36183.03 1295.69 1982.13 88888.00 2015-03-17 10:13:50.000 076 36183.16 1295.68 1982.11 36260.03 2015-03-17 10:13:51.000 076 36183.20 1295.73 1982.10 88888.00 2015-03-17 10:13:52.000 076 36183.22 1295.74 1982.12 88888.00 2015-03-17 10:13:53.000 076 36183.30 1295.74 1982.13 88888.00 2015-03-17 10:13:54.000 076 36183.35 1295.72 1982.07 88888.00 2015-03-17 10:13:55.000 076 36183.44 1295.70 1982.04 36260.37 2015-03-17 10:13:56.000 076 36183.51 1295.72 1982.01 88888.00 2015-03-17 10:13:57.000 076 36183.59 1295.68 1982.03 88888.00 2015-03-17 10:13:58.000 076 36183.68 1295.68 1982.09 88888.00 2015-03-17 10:13:59.000 076 36183.78 1295.68 1982.08 88888.00 2015-03-17 10:14:00.000 076 36183.90 1295.70 1982.09 36260.75 2015-03-17 10:14:01.000 076 36184.01 1295.79 1982.12 88888.00 2015-03-17 10:14:02.000 076 36184.10 1295.80 1982.12 88888.00 2015-03-17 10:14:03.000 076 36184.19 1295.81 1982.09 88888.00 2015-03-17 10:14:04.000 076 36184.27 1295.84 1982.14 88888.00 2015-03-17 10:14:05.000 076 36184.34 1295.88 1982.16 36261.23 2015-03-17 10:14:06.000 076 36184.39 1295.87 1982.20 88888.00 2015-03-17 10:14:07.000 076 36184.47 1295.82 1982.18 88888.00 2015-03-17 10:14:08.000 076 36184.53 1295.80 1982.17 88888.00 2015-03-17 10:14:09.000 076 36184.59 1295.81 1982.14 88888.00 2015-03-17 10:14:10.000 076 36184.67 1295.83 1982.11 36261.53 2015-03-17 10:14:11.000 076 36184.70 1295.85 1982.14 88888.00 2015-03-17 10:14:12.000 076 36184.72 1295.86 1982.16 88888.00 2015-03-17 10:14:13.000 076 36184.88 1295.82 1982.14 88888.00 2015-03-17 10:14:14.000 076 36184.95 1295.84 1982.11 88888.00 2015-03-17 10:14:15.000 076 36185.04 1295.88 1982.12 36261.81 2015-03-17 10:14:16.000 076 36185.11 1295.91 1982.11 88888.00 2015-03-17 10:14:17.000 076 36185.20 1295.88 1982.07 88888.00 2015-03-17 10:14:18.000 076 36185.26 1295.89 1982.09 88888.00 2015-03-17 10:14:19.000 076 36185.29 1295.93 1982.13 88888.00 2015-03-17 10:14:20.000 076 36185.40 1295.91 1982.05 36262.26 2015-03-17 10:14:21.000 076 36185.45 1295.95 1982.03 88888.00 2015-03-17 10:14:22.000 076 36185.49 1295.98 1981.98 88888.00 2015-03-17 10:14:23.000 076 36185.54 1295.97 1981.96 88888.00 2015-03-17 10:14:24.000 076 36185.59 1295.98 1981.97 88888.00 2015-03-17 10:14:25.000 076 36185.62 1296.00 1981.98 36262.58 2015-03-17 10:14:26.000 076 36185.68 1296.01 1981.93 88888.00 2015-03-17 10:14:27.000 076 36185.72 1296.02 1981.91 88888.00 2015-03-17 10:14:28.000 076 36185.71 1296.00 1981.90 88888.00 2015-03-17 10:14:29.000 076 36185.68 1296.03 1981.94 88888.00 2015-03-17 10:14:30.000 076 36185.71 1296.02 1981.88 36262.77 2015-03-17 10:14:31.000 076 36185.72 1296.01 1981.82 88888.00 2015-03-17 10:14:32.000 076 36185.73 1296.02 1981.79 88888.00 2015-03-17 10:14:33.000 076 36185.75 1295.97 1981.72 88888.00 2015-03-17 10:14:34.000 076 36185.81 1295.93 1981.71 88888.00 2015-03-17 10:14:35.000 076 36185.79 1295.99 1981.75 36262.86 2015-03-17 10:14:36.000 076 36185.83 1295.97 1981.71 88888.00 2015-03-17 10:14:37.000 076 36185.93 1295.90 1981.65 88888.00 2015-03-17 10:14:38.000 076 36185.91 1295.94 1981.65 88888.00 2015-03-17 10:14:39.000 076 36185.91 1295.92 1981.64 88888.00 2015-03-17 10:14:40.000 076 36185.97 1295.93 1981.63 36262.98 2015-03-17 10:14:41.000 076 36185.98 1295.95 1981.62 88888.00 2015-03-17 10:14:42.000 076 36186.00 1295.91 1981.58 88888.00 2015-03-17 10:14:43.000 076 36186.03 1295.84 1981.57 88888.00 2015-03-17 10:14:44.000 076 36186.04 1295.80 1981.51 88888.00 2015-03-17 10:14:45.000 076 36186.03 1295.80 1981.54 36263.02 2015-03-17 10:14:46.000 076 36186.05 1295.81 1981.58 88888.00 2015-03-17 10:14:47.000 076 36186.04 1295.79 1981.54 88888.00 2015-03-17 10:14:48.000 076 36186.01 1295.80 1981.54 88888.00 2015-03-17 10:14:49.000 076 36185.96 1295.84 1981.49 88888.00 2015-03-17 10:14:50.000 076 36185.92 1295.87 1981.54 36263.02 2015-03-17 10:14:51.000 076 36185.88 1295.91 1981.54 88888.00 2015-03-17 10:14:52.000 076 36185.84 1295.91 1981.51 88888.00 2015-03-17 10:14:53.000 076 36185.82 1295.82 1981.46 88888.00 2015-03-17 10:14:54.000 076 36185.79 1295.80 1981.49 88888.00 2015-03-17 10:14:55.000 076 36185.71 1295.84 1981.49 36262.86 2015-03-17 10:14:56.000 076 36185.71 1295.89 1981.40 88888.00 2015-03-17 10:14:57.000 076 36185.68 1295.88 1981.34 88888.00 2015-03-17 10:14:58.000 076 36185.65 1295.86 1981.30 88888.00 2015-03-17 10:14:59.000 076 36185.63 1295.86 1981.31 88888.00 2015-03-17 10:15:00.000 076 36185.62 1295.84 1981.26 36262.77 2015-03-17 10:15:01.000 076 36185.57 1295.85 1981.27 88888.00 2015-03-17 10:15:02.000 076 36185.52 1295.82 1981.28 88888.00 2015-03-17 10:15:03.000 076 36185.50 1295.80 1981.23 88888.00 2015-03-17 10:15:04.000 076 36185.47 1295.83 1981.26 88888.00 2015-03-17 10:15:05.000 076 36185.43 1295.83 1981.30 36262.52 2015-03-17 10:15:06.000 076 36185.38 1295.82 1981.31 88888.00 2015-03-17 10:15:07.000 076 36185.38 1295.77 1981.26 88888.00 2015-03-17 10:15:08.000 076 36185.34 1295.74 1981.20 88888.00 2015-03-17 10:15:09.000 076 36185.30 1295.71 1981.17 88888.00 2015-03-17 10:15:10.000 076 36185.24 1295.71 1981.17 36262.41 2015-03-17 10:15:11.000 076 36185.22 1295.73 1981.13 88888.00 2015-03-17 10:15:12.000 076 36185.16 1295.75 1981.14 88888.00 2015-03-17 10:15:13.000 076 36185.11 1295.75 1981.10 88888.00 2015-03-17 10:15:14.000 076 36185.03 1295.73 1981.06 88888.00 2015-03-17 10:15:15.000 076 36184.99 1295.74 1981.08 36262.19 2015-03-17 10:15:16.000 076 36184.94 1295.76 1981.12 88888.00 2015-03-17 10:15:17.000 076 36184.90 1295.72 1981.07 88888.00 2015-03-17 10:15:18.000 076 36184.88 1295.74 1981.04 88888.00 2015-03-17 10:15:19.000 076 36184.79 1295.73 1981.03 88888.00 2015-03-17 10:15:20.000 076 36184.75 1295.74 1981.04 36261.95 2015-03-17 10:15:21.000 076 36184.71 1295.76 1981.01 88888.00 2015-03-17 10:15:22.000 076 36184.62 1295.70 1980.95 88888.00 2015-03-17 10:15:23.000 076 36184.57 1295.67 1980.92 88888.00 2015-03-17 10:15:24.000 076 36184.49 1295.65 1980.90 88888.00 2015-03-17 10:15:25.000 076 36184.41 1295.61 1980.90 36261.64 2015-03-17 10:15:26.000 076 36184.38 1295.62 1980.90 88888.00 2015-03-17 10:15:27.000 076 36184.31 1295.59 1980.92 88888.00 2015-03-17 10:15:28.000 076 36184.24 1295.58 1980.88 88888.00 2015-03-17 10:15:29.000 076 36184.15 1295.58 1980.87 88888.00 2015-03-17 10:15:30.000 076 36184.08 1295.59 1980.88 36261.35 2015-03-17 10:15:31.000 076 36184.01 1295.57 1980.91 88888.00 2015-03-17 10:15:32.000 076 36183.90 1295.52 1980.83 88888.00 2015-03-17 10:15:33.000 076 36183.80 1295.44 1980.79 88888.00 2015-03-17 10:15:34.000 076 36183.69 1295.41 1980.77 88888.00 2015-03-17 10:15:35.000 076 36183.60 1295.43 1980.74 36260.91 2015-03-17 10:15:36.000 076 36183.50 1295.37 1980.72 88888.00 2015-03-17 10:15:37.000 076 36183.39 1295.27 1980.66 88888.00 2015-03-17 10:15:38.000 076 36183.27 1295.27 1980.63 88888.00 2015-03-17 10:15:39.000 076 36183.17 1295.29 1980.63 88888.00 2015-03-17 10:15:40.000 076 36183.09 1295.25 1980.59 36260.38 2015-03-17 10:15:41.000 076 36183.06 1295.25 1980.58 88888.00 2015-03-17 10:15:42.000 076 36183.01 1295.19 1980.56 88888.00 2015-03-17 10:15:43.000 076 36182.95 1295.16 1980.57 88888.00 2015-03-17 10:15:44.000 076 36182.87 1295.14 1980.59 88888.00 2015-03-17 10:15:45.000 076 36182.82 1295.17 1980.63 36260.08 2015-03-17 10:15:46.000 076 36182.74 1295.17 1980.55 88888.00 2015-03-17 10:15:47.000 076 36182.64 1295.10 1980.54 88888.00 2015-03-17 10:15:48.000 076 36182.57 1295.08 1980.50 88888.00 2015-03-17 10:15:49.000 076 36182.48 1295.10 1980.50 88888.00 2015-03-17 10:15:50.000 076 36182.41 1295.13 1980.50 36259.77 2015-03-17 10:15:51.000 076 36182.37 1295.09 1980.51 88888.00 2015-03-17 10:15:52.000 076 36182.27 1295.09 1980.50 88888.00 2015-03-17 10:15:53.000 076 36182.22 1295.04 1980.51 88888.00 2015-03-17 10:15:54.000 076 36182.14 1295.02 1980.45 88888.00 2015-03-17 10:15:55.000 076 36182.07 1295.02 1980.45 36259.41 2015-03-17 10:15:56.000 076 36182.04 1295.05 1980.51 88888.00 2015-03-17 10:15:57.000 076 36181.99 1295.02 1980.48 88888.00 2015-03-17 10:15:58.000 076 36181.90 1295.04 1980.43 88888.00 2015-03-17 10:15:59.000 076 36181.87 1295.00 1980.36 88888.00 2015-03-17 10:16:00.000 076 36181.78 1295.08 1980.39 36259.06 2015-03-17 10:16:01.000 076 36181.73 1295.09 1980.39 88888.00 2015-03-17 10:16:02.000 076 36181.64 1295.08 1980.36 88888.00 2015-03-17 10:16:03.000 076 36181.61 1294.99 1980.28 88888.00 2015-03-17 10:16:04.000 076 36181.53 1294.97 1980.24 88888.00 2015-03-17 10:16:05.000 076 36181.45 1294.99 1980.27 36258.73 2015-03-17 10:16:06.000 076 36181.43 1294.99 1980.23 88888.00 2015-03-17 10:16:07.000 076 36181.36 1295.02 1980.25 88888.00 2015-03-17 10:16:08.000 076 36181.33 1294.99 1980.23 88888.00 2015-03-17 10:16:09.000 076 36181.34 1294.95 1980.23 88888.00 2015-03-17 10:16:10.000 076 36181.28 1294.91 1980.20 36258.55 2015-03-17 10:16:11.000 076 36181.29 1294.90 1980.16 88888.00 2015-03-17 10:16:12.000 076 36181.26 1294.83 1980.05 88888.00 2015-03-17 10:16:13.000 076 36181.22 1294.82 1980.05 88888.00 2015-03-17 10:16:14.000 076 36181.19 1294.85 1980.04 88888.00 2015-03-17 10:16:15.000 076 36181.12 1294.90 1980.04 36258.39 2015-03-17 10:16:16.000 076 36181.13 1294.88 1980.05 88888.00 2015-03-17 10:16:17.000 076 36181.13 1294.89 1980.04 88888.00 2015-03-17 10:16:18.000 076 36181.10 1294.89 1980.00 88888.00 2015-03-17 10:16:19.000 076 36181.07 1294.85 1979.93 88888.00 2015-03-17 10:16:20.000 076 36181.08 1294.86 1979.99 36258.23 2015-03-17 10:16:21.000 076 36181.08 1294.85 1979.96 88888.00 2015-03-17 10:16:22.000 076 36181.07 1294.84 1979.97 88888.00 2015-03-17 10:16:23.000 076 36181.12 1294.80 1979.88 88888.00 2015-03-17 10:16:24.000 076 36181.22 1294.77 1979.91 88888.00 2015-03-17 10:16:25.000 076 36181.20 1294.81 1979.93 36258.26 2015-03-17 10:16:26.000 076 36181.19 1294.83 1979.89 88888.00 2015-03-17 10:16:27.000 076 36181.17 1294.77 1979.84 88888.00 2015-03-17 10:16:28.000 076 36181.19 1294.78 1979.83 88888.00 2015-03-17 10:16:29.000 076 36181.16 1294.79 1979.80 88888.00 2015-03-17 10:16:30.000 076 36181.16 1294.81 1979.82 36258.30 2015-03-17 10:16:31.000 076 36181.13 1294.78 1979.78 88888.00 2015-03-17 10:16:32.000 076 36181.08 1294.72 1979.74 88888.00 2015-03-17 10:16:33.000 076 36181.07 1294.69 1979.71 88888.00 2015-03-17 10:16:34.000 076 36181.02 1294.70 1979.71 88888.00 2015-03-17 10:16:35.000 076 36181.05 1294.70 1979.72 36258.18 2015-03-17 10:16:36.000 076 36181.07 1294.74 1979.75 88888.00 2015-03-17 10:16:37.000 076 36181.02 1294.82 1979.75 88888.00 2015-03-17 10:16:38.000 076 36181.06 1294.79 1979.73 88888.00 2015-03-17 10:16:39.000 076 36181.11 1294.77 1979.70 88888.00 2015-03-17 10:16:40.000 076 36181.13 1294.82 1979.73 36258.20 2015-03-17 10:16:41.000 076 36181.18 1294.82 1979.73 88888.00 2015-03-17 10:16:42.000 076 36181.24 1294.80 1979.76 88888.00 2015-03-17 10:16:43.000 076 36181.33 1294.76 1979.70 88888.00 2015-03-17 10:16:44.000 076 36181.37 1294.78 1979.69 88888.00 2015-03-17 10:16:45.000 076 36181.44 1294.83 1979.72 36258.42 2015-03-17 10:16:46.000 076 36181.51 1294.85 1979.80 88888.00 2015-03-17 10:16:47.000 076 36181.61 1294.82 1979.82 88888.00 2015-03-17 10:16:48.000 076 36181.66 1294.79 1979.78 88888.00 2015-03-17 10:16:49.000 076 36181.74 1294.79 1979.79 88888.00 2015-03-17 10:16:50.000 076 36181.78 1294.81 1979.80 36258.78 2015-03-17 10:16:51.000 076 36181.84 1294.82 1979.81 88888.00 2015-03-17 10:16:52.000 076 36181.89 1294.87 1979.87 88888.00 2015-03-17 10:16:53.000 076 36181.92 1294.87 1979.77 88888.00 2015-03-17 10:16:54.000 076 36181.95 1294.90 1979.78 88888.00 2015-03-17 10:16:55.000 076 36181.98 1294.91 1979.79 36258.99 2015-03-17 10:16:56.000 076 36181.99 1294.98 1979.81 88888.00 2015-03-17 10:16:57.000 076 36182.01 1294.92 1979.75 88888.00 2015-03-17 10:16:58.000 076 36182.02 1294.91 1979.72 88888.00 2015-03-17 10:16:59.000 076 36182.01 1294.92 1979.78 88888.00 2015-03-17 10:17:00.000 076 36182.00 1294.92 1979.78 36259.12 2015-03-17 10:17:01.000 076 36182.03 1294.86 1979.73 88888.00 2015-03-17 10:17:02.000 076 36182.04 1294.82 1979.72 88888.00 2015-03-17 10:17:03.000 076 36182.09 1294.81 1979.71 88888.00 2015-03-17 10:17:04.000 076 36182.10 1294.84 1979.76 88888.00 2015-03-17 10:17:05.000 076 36182.10 1294.89 1979.78 36259.18 2015-03-17 10:17:06.000 076 36182.16 1294.89 1979.78 88888.00 2015-03-17 10:17:07.000 076 36182.12 1294.95 1979.85 88888.00 2015-03-17 10:17:08.000 076 36182.10 1294.94 1979.79 88888.00 2015-03-17 10:17:09.000 076 36182.11 1294.92 1979.74 88888.00 2015-03-17 10:17:10.000 076 36182.10 1294.92 1979.79 36259.27 2015-03-17 10:17:11.000 076 36182.10 1294.88 1979.76 88888.00 2015-03-17 10:17:12.000 076 36182.08 1294.86 1979.75 88888.00 2015-03-17 10:17:13.000 076 36182.00 1294.84 1979.72 88888.00 2015-03-17 10:17:14.000 076 36182.04 1294.80 1979.65 88888.00 2015-03-17 10:17:15.000 076 36182.00 1294.82 1979.69 36259.18 2015-03-17 10:17:16.000 076 36181.98 1294.84 1979.68 88888.00 2015-03-17 10:17:17.000 076 36181.96 1294.81 1979.64 88888.00 2015-03-17 10:17:18.000 076 36181.95 1294.74 1979.63 88888.00 2015-03-17 10:17:19.000 076 36181.91 1294.75 1979.66 88888.00 2015-03-17 10:17:20.000 076 36181.87 1294.73 1979.64 36259.03 2015-03-17 10:17:21.000 076 36181.85 1294.75 1979.66 88888.00 2015-03-17 10:17:22.000 076 36181.85 1294.64 1979.60 88888.00 2015-03-17 10:17:23.000 076 36181.86 1294.58 1979.56 88888.00 2015-03-17 10:17:24.000 076 36181.83 1294.56 1979.55 88888.00 2015-03-17 10:17:25.000 076 36181.84 1294.57 1979.59 36258.91 2015-03-17 10:17:26.000 076 36181.84 1294.52 1979.57 88888.00 2015-03-17 10:17:27.000 076 36181.87 1294.49 1979.59 88888.00 2015-03-17 10:17:28.000 076 36181.87 1294.45 1979.60 88888.00 2015-03-17 10:17:29.000 076 36181.87 1294.45 1979.51 88888.00 2015-03-17 10:17:30.000 076 36181.85 1294.44 1979.51 36258.95 2015-03-17 10:17:31.000 076 36181.85 1294.41 1979.56 88888.00 2015-03-17 10:17:32.000 076 36181.83 1294.39 1979.52 88888.00 2015-03-17 10:17:33.000 076 36181.86 1294.33 1979.52 88888.00 2015-03-17 10:17:34.000 076 36181.88 1294.29 1979.51 88888.00 2015-03-17 10:17:35.000 076 36181.87 1294.28 1979.56 36258.91 2015-03-17 10:17:36.000 076 36181.89 1294.28 1979.57 88888.00 2015-03-17 10:17:37.000 076 36181.91 1294.21 1979.51 88888.00 2015-03-17 10:17:38.000 076 36181.90 1294.18 1979.51 88888.00 2015-03-17 10:17:39.000 076 36181.93 1294.14 1979.52 88888.00 2015-03-17 10:17:40.000 076 36181.94 1294.09 1979.51 36258.87 2015-03-17 10:17:41.000 076 36181.92 1294.13 1979.59 88888.00 2015-03-17 10:17:42.000 076 36181.85 1294.11 1979.62 88888.00 2015-03-17 10:17:43.000 076 36181.84 1294.06 1979.59 88888.00 2015-03-17 10:17:44.000 076 36181.88 1294.07 1979.61 88888.00 2015-03-17 10:17:45.000 076 36181.89 1294.11 1979.65 36258.86 2015-03-17 10:17:46.000 076 36181.92 1294.13 1979.65 88888.00 2015-03-17 10:17:47.000 076 36181.94 1294.06 1979.62 88888.00 2015-03-17 10:17:48.000 076 36181.95 1294.06 1979.63 88888.00 2015-03-17 10:17:49.000 076 36181.95 1294.05 1979.62 88888.00 2015-03-17 10:17:50.000 076 36182.01 1294.02 1979.60 36258.99 2015-03-17 10:17:51.000 076 36181.91 1294.06 1979.67 88888.00 2015-03-17 10:17:52.000 076 36181.88 1294.00 1979.67 88888.00 2015-03-17 10:17:53.000 076 36181.84 1294.00 1979.61 88888.00 2015-03-17 10:17:54.000 076 36181.86 1293.96 1979.58 88888.00 2015-03-17 10:17:55.000 076 36181.85 1293.97 1979.59 36258.94 2015-03-17 10:17:56.000 076 36181.78 1294.00 1979.62 88888.00 2015-03-17 10:17:57.000 076 36181.78 1293.94 1979.59 88888.00 2015-03-17 10:17:58.000 076 36181.79 1293.91 1979.54 88888.00 2015-03-17 10:17:59.000 076 36181.80 1293.95 1979.48 88888.00 2015-03-17 10:18:00.000 076 36181.81 1293.98 1979.55 36258.83 2015-03-17 10:18:01.000 076 36181.81 1293.98 1979.59 88888.00 2015-03-17 10:18:02.000 076 36181.81 1293.94 1979.57 88888.00 2015-03-17 10:18:03.000 076 36181.82 1293.91 1979.56 88888.00 2015-03-17 10:18:04.000 076 36181.85 1293.94 1979.55 88888.00 2015-03-17 10:18:05.000 076 36181.82 1293.98 1979.61 36258.87 2015-03-17 10:18:06.000 076 36181.80 1293.96 1979.60 88888.00 2015-03-17 10:18:07.000 076 36181.75 1293.98 1979.59 88888.00 2015-03-17 10:18:08.000 076 36181.76 1293.94 1979.57 88888.00 2015-03-17 10:18:09.000 076 36181.79 1293.91 1979.53 88888.00 2015-03-17 10:18:10.000 076 36181.83 1293.89 1979.51 36258.75 2015-03-17 10:18:11.000 076 36181.88 1293.94 1979.53 88888.00 2015-03-17 10:18:12.000 076 36181.96 1293.98 1979.57 88888.00 2015-03-17 10:18:13.000 076 36182.05 1294.00 1979.59 88888.00 2015-03-17 10:18:14.000 076 36182.07 1294.04 1979.60 88888.00 2015-03-17 10:18:15.000 076 36182.12 1294.03 1979.67 36258.96 2015-03-17 10:18:16.000 076 36182.20 1294.05 1979.74 88888.00 2015-03-17 10:18:17.000 076 36182.28 1294.06 1979.70 88888.00 2015-03-17 10:18:18.000 076 36182.41 1294.00 1979.67 88888.00 2015-03-17 10:18:19.000 076 36182.54 1294.00 1979.62 88888.00 2015-03-17 10:18:20.000 076 36182.61 1294.02 1979.65 36259.37 2015-03-17 10:18:21.000 076 36182.67 1294.05 1979.72 88888.00 2015-03-17 10:18:22.000 076 36182.79 1294.05 1979.79 88888.00 2015-03-17 10:18:23.000 076 36182.87 1294.03 1979.76 88888.00 2015-03-17 10:18:24.000 076 36182.95 1294.07 1979.73 88888.00 2015-03-17 10:18:25.000 076 36183.07 1294.16 1979.83 36259.78 2015-03-17 10:18:26.000 076 36183.19 1294.18 1979.85 88888.00 2015-03-17 10:18:27.000 076 36183.29 1294.21 1979.84 88888.00 2015-03-17 10:18:28.000 076 36183.38 1294.17 1979.80 88888.00 2015-03-17 10:18:29.000 076 36183.48 1294.20 1979.85 88888.00 2015-03-17 10:18:30.000 076 36183.60 1294.22 1979.85 36260.31 2015-03-17 10:18:31.000 076 36183.71 1294.21 1979.84 88888.00 2015-03-17 10:18:32.000 076 36183.77 1294.24 1979.85 88888.00 2015-03-17 10:18:33.000 076 36183.85 1294.21 1979.84 88888.00 2015-03-17 10:18:34.000 076 36183.92 1294.23 1979.80 88888.00 2015-03-17 10:18:35.000 076 36184.02 1294.23 1979.85 36260.79 2015-03-17 10:18:36.000 076 36184.06 1294.31 1979.90 88888.00 2015-03-17 10:18:37.000 076 36184.10 1294.31 1979.87 88888.00 2015-03-17 10:18:38.000 076 36184.16 1294.28 1979.86 88888.00 2015-03-17 10:18:39.000 076 36184.23 1294.27 1979.80 88888.00 2015-03-17 10:18:40.000 076 36184.25 1294.28 1979.80 36261.17 2015-03-17 10:18:41.000 076 36184.36 1294.29 1979.80 88888.00 2015-03-17 10:18:42.000 076 36184.39 1294.30 1979.73 88888.00 2015-03-17 10:18:43.000 076 36184.46 1294.27 1979.71 88888.00 2015-03-17 10:18:44.000 076 36184.53 1294.29 1979.72 88888.00 2015-03-17 10:18:45.000 076 36184.66 1294.28 1979.75 36261.37 2015-03-17 10:18:46.000 076 36184.73 1294.34 1979.79 88888.00 2015-03-17 10:18:47.000 076 36184.80 1294.33 1979.75 88888.00 2015-03-17 10:18:48.000 076 36184.85 1294.35 1979.78 88888.00 2015-03-17 10:18:49.000 076 36184.89 1294.37 1979.79 88888.00 2015-03-17 10:18:50.000 076 36184.94 1294.39 1979.82 36261.78 2015-03-17 10:18:51.000 076 36184.94 1294.43 1979.83 88888.00 2015-03-17 10:18:52.000 076 36184.94 1294.44 1979.83 88888.00 2015-03-17 10:18:53.000 076 36184.90 1294.45 1979.78 88888.00 2015-03-17 10:18:54.000 076 36184.81 1294.46 1979.78 88888.00 2015-03-17 10:18:55.000 076 36184.73 1294.46 1979.77 36261.86 2015-03-17 10:18:56.000 076 36184.69 1294.49 1979.78 88888.00 2015-03-17 10:18:57.000 076 36184.60 1294.50 1979.74 88888.00 2015-03-17 10:18:58.000 076 36184.53 1294.46 1979.67 88888.00 2015-03-17 10:18:59.000 076 36184.50 1294.46 1979.67 88888.00 2015-03-17 10:19:00.000 076 36184.46 1294.50 1979.63 36261.49 2015-03-17 10:19:01.000 076 36184.46 1294.50 1979.66 88888.00 2015-03-17 10:19:02.000 076 36184.45 1294.44 1979.63 88888.00 2015-03-17 10:19:03.000 076 36184.41 1294.44 1979.62 88888.00 2015-03-17 10:19:04.000 076 36184.35 1294.47 1979.65 88888.00 2015-03-17 10:19:05.000 076 36184.29 1294.51 1979.66 36261.30 2015-03-17 10:19:06.000 076 36184.25 1294.55 1979.69 88888.00 2015-03-17 10:19:07.000 076 36184.21 1294.54 1979.66 88888.00 2015-03-17 10:19:08.000 076 36184.19 1294.51 1979.67 88888.00 2015-03-17 10:19:09.000 076 36184.12 1294.51 1979.60 88888.00 2015-03-17 10:19:10.000 076 36184.02 1294.56 1979.60 36261.06 2015-03-17 10:19:11.000 076 36183.98 1294.59 1979.59 88888.00 2015-03-17 10:19:12.000 076 36183.92 1294.57 1979.59 88888.00 2015-03-17 10:19:13.000 076 36183.90 1294.53 1979.57 88888.00 2015-03-17 10:19:14.000 076 36183.82 1294.53 1979.59 88888.00 2015-03-17 10:19:15.000 076 36183.75 1294.51 1979.58 36260.94 2015-03-17 10:19:16.000 076 36183.68 1294.48 1979.58 88888.00 2015-03-17 10:19:17.000 076 36183.66 1294.44 1979.50 88888.00 2015-03-17 10:19:18.000 076 36183.58 1294.40 1979.46 88888.00 2015-03-17 10:19:19.000 076 36183.50 1294.35 1979.46 88888.00 2015-03-17 10:19:20.000 076 36183.46 1294.35 1979.44 36260.53 2015-03-17 10:19:21.000 076 36183.47 1294.36 1979.45 88888.00 2015-03-17 10:19:22.000 076 36183.41 1294.32 1979.46 88888.00 2015-03-17 10:19:23.000 076 36183.34 1294.35 1979.46 88888.00 2015-03-17 10:19:24.000 076 36183.32 1294.32 1979.44 88888.00 2015-03-17 10:19:25.000 076 36183.27 1294.32 1979.47 36260.34 2015-03-17 10:19:26.000 076 36183.27 1294.32 1979.48 88888.00 2015-03-17 10:19:27.000 076 36183.19 1294.32 1979.47 88888.00 2015-03-17 10:19:28.000 076 36183.10 1294.30 1979.46 88888.00 2015-03-17 10:19:29.000 076 36183.04 1294.27 1979.44 88888.00 2015-03-17 10:19:30.000 076 36182.98 1294.30 1979.44 36260.12 2015-03-17 10:19:31.000 076 36182.95 1294.25 1979.40 88888.00 2015-03-17 10:19:32.000 076 36182.85 1294.23 1979.37 88888.00 2015-03-17 10:19:33.000 076 36182.79 1294.23 1979.36 88888.00 2015-03-17 10:19:34.000 076 36182.72 1294.20 1979.34 88888.00 2015-03-17 10:19:35.000 076 36182.68 1294.19 1979.36 36259.77 2015-03-17 10:19:36.000 076 36182.62 1294.23 1979.37 88888.00 2015-03-17 10:19:37.000 076 36182.56 1294.25 1979.38 88888.00 2015-03-17 10:19:38.000 076 36182.46 1294.26 1979.27 88888.00 2015-03-17 10:19:39.000 076 36182.43 1294.30 1979.29 88888.00 2015-03-17 10:19:40.000 076 36182.36 1294.31 1979.25 36259.51 2015-03-17 10:19:41.000 076 36182.31 1294.34 1979.28 88888.00 2015-03-17 10:19:42.000 076 36182.23 1294.33 1979.27 88888.00 2015-03-17 10:19:43.000 076 36182.21 1294.34 1979.27 88888.00 2015-03-17 10:19:44.000 076 36182.19 1294.33 1979.27 88888.00 2015-03-17 10:19:45.000 076 36182.16 1294.36 1979.30 36259.20 2015-03-17 10:19:46.000 076 36182.12 1294.44 1979.38 88888.00 2015-03-17 10:19:47.000 076 36182.11 1294.43 1979.26 88888.00 2015-03-17 10:19:48.000 076 36182.10 1294.45 1979.28 88888.00 2015-03-17 10:19:49.000 076 36182.11 1294.47 1979.28 88888.00 2015-03-17 10:19:50.000 076 36182.12 1294.52 1979.33 36259.17 2015-03-17 10:19:51.000 076 36182.08 1294.55 1979.29 88888.00 2015-03-17 10:19:52.000 076 36182.05 1294.55 1979.29 88888.00 2015-03-17 10:19:53.000 076 36182.03 1294.54 1979.27 88888.00 2015-03-17 10:19:54.000 076 36181.98 1294.54 1979.24 88888.00 2015-03-17 10:19:55.000 076 36181.93 1294.56 1979.31 36259.13 2015-03-17 10:19:56.000 076 36181.89 1294.58 1979.26 88888.00 2015-03-17 10:19:57.000 076 36181.80 1294.61 1979.25 88888.00 2015-03-17 10:19:58.000 076 36181.79 1294.54 1979.20 88888.00 2015-03-17 10:19:59.000 076 36181.77 1294.52 1979.19 88888.00 2015-03-17 10:20:00.000 076 36181.77 1294.54 1979.21 36258.88 2015-03-17 10:20:01.000 076 36181.74 1294.56 1979.22 88888.00 2015-03-17 10:20:02.000 076 36181.72 1294.54 1979.15 88888.00 2015-03-17 10:20:03.000 076 36181.63 1294.59 1979.17 88888.00 2015-03-17 10:20:04.000 076 36181.64 1294.57 1979.15 88888.00 2015-03-17 10:20:05.000 076 36181.61 1294.60 1979.18 36258.73 2015-03-17 10:20:06.000 076 36181.57 1294.61 1979.21 88888.00 2015-03-17 10:20:07.000 076 36181.58 1294.54 1979.15 88888.00 2015-03-17 10:20:08.000 076 36181.57 1294.48 1979.08 88888.00 2015-03-17 10:20:09.000 076 36181.55 1294.44 1979.01 88888.00 2015-03-17 10:20:10.000 076 36181.41 1294.46 1979.03 36258.64 2015-03-17 10:20:11.000 076 36181.39 1294.42 1978.98 88888.00 2015-03-17 10:20:12.000 076 36181.34 1294.36 1978.90 88888.00 2015-03-17 10:20:13.000 076 36181.27 1294.37 1978.90 88888.00 2015-03-17 10:20:14.000 076 36181.28 1294.36 1978.83 88888.00 2015-03-17 10:20:15.000 076 36181.27 1294.34 1978.85 36258.34 2015-03-17 10:20:16.000 076 36181.24 1294.35 1978.87 88888.00 2015-03-17 10:20:17.000 076 36181.18 1294.35 1978.85 88888.00 2015-03-17 10:20:18.000 076 36181.07 1294.36 1978.82 88888.00 2015-03-17 10:20:19.000 076 36181.07 1294.28 1978.77 88888.00 2015-03-17 10:20:20.000 076 36181.04 1294.24 1978.75 36258.19 2015-03-17 10:20:21.000 076 36180.97 1294.22 1978.75 88888.00 2015-03-17 10:20:22.000 076 36180.90 1294.18 1978.76 88888.00 2015-03-17 10:20:23.000 076 36180.87 1294.15 1978.72 88888.00 2015-03-17 10:20:24.000 076 36180.89 1294.09 1978.65 88888.00 2015-03-17 10:20:25.000 076 36180.91 1294.13 1978.70 36257.93 2015-03-17 10:20:26.000 076 36180.94 1294.17 1978.73 88888.00 2015-03-17 10:20:27.000 076 36180.98 1294.16 1978.79 88888.00 2015-03-17 10:20:28.000 076 36180.96 1294.11 1978.80 88888.00 2015-03-17 10:20:29.000 076 36180.93 1294.14 1978.79 88888.00 2015-03-17 10:20:30.000 076 36180.90 1294.15 1978.79 36257.99 2015-03-17 10:20:31.000 076 36180.84 1294.15 1978.78 88888.00 2015-03-17 10:20:32.000 076 36180.80 1294.16 1978.80 88888.00 2015-03-17 10:20:33.000 076 36180.83 1294.05 1978.76 88888.00 2015-03-17 10:20:34.000 076 36180.82 1294.03 1978.70 88888.00 2015-03-17 10:20:35.000 076 36180.82 1294.03 1978.73 36257.83 2015-03-17 10:20:36.000 076 36180.80 1294.03 1978.77 88888.00 2015-03-17 10:20:37.000 076 36180.82 1293.97 1978.73 88888.00 2015-03-17 10:20:38.000 076 36180.84 1293.92 1978.66 88888.00 2015-03-17 10:20:39.000 076 36180.89 1293.94 1978.70 88888.00 2015-03-17 10:20:40.000 076 36180.95 1293.95 1978.68 36257.82 2015-03-17 10:20:41.000 076 36180.95 1293.93 1978.69 88888.00 2015-03-17 10:20:42.000 076 36180.91 1293.94 1978.72 88888.00 2015-03-17 10:20:43.000 076 36180.94 1293.89 1978.69 88888.00 2015-03-17 10:20:44.000 076 36180.96 1293.91 1978.65 88888.00 2015-03-17 10:20:45.000 076 36180.97 1293.91 1978.74 36257.92 2015-03-17 10:20:46.000 076 36181.03 1293.85 1978.75 88888.00 2015-03-17 10:20:47.000 076 36181.08 1293.82 1978.77 88888.00 2015-03-17 10:20:48.000 076 36181.15 1293.82 1978.79 88888.00 2015-03-17 10:20:49.000 076 36181.21 1293.85 1978.85 88888.00 2015-03-17 10:20:50.000 076 36181.26 1293.87 1978.85 36258.08 2015-03-17 10:20:51.000 076 36181.29 1293.87 1978.87 88888.00 2015-03-17 10:20:52.000 076 36181.31 1293.87 1978.88 88888.00 2015-03-17 10:20:53.000 076 36181.34 1293.87 1978.86 88888.00 2015-03-17 10:20:54.000 076 36181.34 1293.88 1978.90 88888.00 2015-03-17 10:20:55.000 076 36181.35 1293.90 1978.93 36258.33 2015-03-17 10:20:56.000 076 36181.40 1293.87 1978.89 88888.00 2015-03-17 10:20:57.000 076 36181.38 1293.87 1978.89 88888.00 2015-03-17 10:20:58.000 076 36181.38 1293.81 1978.86 88888.00 2015-03-17 10:20:59.000 076 36181.42 1293.78 1978.90 88888.00 2015-03-17 10:21:00.000 076 36181.48 1293.78 1978.93 36258.38 2015-03-17 10:21:01.000 076 36181.54 1293.75 1978.90 88888.00 2015-03-17 10:21:02.000 076 36181.52 1293.74 1978.90 88888.00 2015-03-17 10:21:03.000 076 36181.53 1293.76 1978.94 88888.00 2015-03-17 10:21:04.000 076 36181.54 1293.80 1978.96 88888.00 2015-03-17 10:21:05.000 076 36181.56 1293.82 1978.99 36258.53 2015-03-17 10:21:06.000 076 36181.54 1293.82 1979.01 88888.00 2015-03-17 10:21:07.000 076 36181.53 1293.84 1979.02 88888.00 2015-03-17 10:21:08.000 076 36181.49 1293.83 1979.07 88888.00 2015-03-17 10:21:09.000 076 36181.48 1293.79 1979.11 88888.00 2015-03-17 10:21:10.000 076 36181.52 1293.80 1979.09 36258.54 2015-03-17 10:21:11.000 076 36181.58 1293.82 1979.01 88888.00 2015-03-17 10:21:12.000 076 36181.55 1293.84 1978.99 88888.00 2015-03-17 10:21:13.000 076 36181.54 1293.88 1979.01 88888.00 2015-03-17 10:21:14.000 076 36181.55 1293.89 1979.00 88888.00 2015-03-17 10:21:15.000 076 36181.59 1293.88 1978.99 36258.57 2015-03-17 10:21:16.000 076 36181.64 1293.90 1979.02 88888.00 2015-03-17 10:21:17.000 076 36181.71 1293.89 1978.96 88888.00 2015-03-17 10:21:18.000 076 36181.71 1293.86 1978.98 88888.00 2015-03-17 10:21:19.000 076 36181.74 1293.84 1978.95 88888.00 2015-03-17 10:21:20.000 076 36181.74 1293.85 1978.97 36258.69 2015-03-17 10:21:21.000 076 36181.67 1293.88 1978.99 88888.00 2015-03-17 10:21:22.000 076 36181.64 1293.85 1978.95 88888.00 2015-03-17 10:21:23.000 076 36181.60 1293.79 1978.95 88888.00 2015-03-17 10:21:24.000 076 36181.54 1293.74 1978.90 88888.00 2015-03-17 10:21:25.000 076 36181.52 1293.73 1978.88 36258.62 2015-03-17 10:21:26.000 076 36181.48 1293.73 1978.94 88888.00 2015-03-17 10:21:27.000 076 36181.42 1293.71 1978.92 88888.00 2015-03-17 10:21:28.000 076 36181.36 1293.66 1978.85 88888.00 2015-03-17 10:21:29.000 076 36181.29 1293.68 1978.86 88888.00 2015-03-17 10:21:30.000 076 36181.23 1293.70 1978.88 36258.39 2015-03-17 10:21:31.000 076 36181.19 1293.70 1978.90 88888.00 2015-03-17 10:21:32.000 076 36181.14 1293.68 1978.90 88888.00 2015-03-17 10:21:33.000 076 36181.05 1293.67 1978.91 88888.00 2015-03-17 10:21:34.000 076 36181.03 1293.63 1978.90 88888.00 2015-03-17 10:21:35.000 076 36181.01 1293.63 1978.88 36258.14 2015-03-17 10:21:36.000 076 36180.95 1293.66 1978.89 88888.00 2015-03-17 10:21:37.000 076 36180.91 1293.59 1978.90 88888.00 2015-03-17 10:21:38.000 076 36180.86 1293.50 1978.90 88888.00 2015-03-17 10:21:39.000 076 36180.85 1293.48 1978.86 88888.00 2015-03-17 10:21:40.000 076 36180.85 1293.49 1978.90 36257.89 2015-03-17 10:21:41.000 076 36180.82 1293.51 1978.89 88888.00 2015-03-17 10:21:42.000 076 36180.74 1293.51 1978.84 88888.00 2015-03-17 10:21:43.000 076 36180.63 1293.54 1978.83 88888.00 2015-03-17 10:21:44.000 076 36180.52 1293.53 1978.85 88888.00 2015-03-17 10:21:45.000 076 36180.40 1293.54 1978.88 36257.65 2015-03-17 10:21:46.000 076 36180.27 1293.56 1978.87 88888.00 2015-03-17 10:21:47.000 076 36180.17 1293.43 1978.78 88888.00 2015-03-17 10:21:48.000 076 36180.06 1293.36 1978.71 88888.00 2015-03-17 10:21:49.000 076 36179.92 1293.33 1978.70 88888.00 2015-03-17 10:21:50.000 076 36179.85 1293.32 1978.69 36256.98 2015-03-17 10:21:51.000 076 36179.84 1293.29 1978.65 88888.00 2015-03-17 10:21:52.000 076 36179.80 1293.25 1978.64 88888.00 2015-03-17 10:21:53.000 076 36179.75 1293.27 1978.69 88888.00 2015-03-17 10:21:54.000 076 36179.71 1293.27 1978.76 88888.00 2015-03-17 10:21:55.000 076 36179.63 1293.32 1978.82 36256.73 2015-03-17 10:21:56.000 076 36179.55 1293.39 1978.81 88888.00 2015-03-17 10:21:57.000 076 36179.50 1293.40 1978.82 88888.00 2015-03-17 10:21:58.000 076 36179.42 1293.43 1978.80 88888.00 2015-03-17 10:21:59.000 076 36179.29 1293.47 1978.85 88888.00 2015-03-17 10:22:00.000 076 36179.20 1293.49 1978.83 36256.40 2015-03-17 10:22:01.000 076 36179.03 1293.51 1978.83 88888.00 2015-03-17 10:22:02.000 076 36178.96 1293.50 1978.78 88888.00 2015-03-17 10:22:03.000 076 36178.87 1293.56 1978.73 88888.00 2015-03-17 10:22:04.000 076 36178.79 1293.58 1978.71 88888.00 2015-03-17 10:22:05.000 076 36178.73 1293.60 1978.71 36255.86 2015-03-17 10:22:06.000 076 36178.61 1293.58 1978.67 88888.00 2015-03-17 10:22:07.000 076 36178.51 1293.58 1978.70 88888.00 2015-03-17 10:22:08.000 076 36178.45 1293.50 1978.63 88888.00 2015-03-17 10:22:09.000 076 36178.35 1293.48 1978.63 88888.00 2015-03-17 10:22:10.000 076 36178.29 1293.52 1978.67 36255.50 2015-03-17 10:22:11.000 076 36178.29 1293.50 1978.63 88888.00 2015-03-17 10:22:12.000 076 36178.23 1293.48 1978.60 88888.00 2015-03-17 10:22:13.000 076 36178.16 1293.47 1978.61 88888.00 2015-03-17 10:22:14.000 076 36178.17 1293.43 1978.59 88888.00 2015-03-17 10:22:15.000 076 36178.14 1293.39 1978.58 36255.13 2015-03-17 10:22:16.000 076 36178.08 1293.31 1978.51 88888.00 2015-03-17 10:22:17.000 076 36178.01 1293.28 1978.52 88888.00 2015-03-17 10:22:18.000 076 36177.96 1293.25 1978.54 88888.00 2015-03-17 10:22:19.000 076 36177.90 1293.22 1978.58 88888.00 2015-03-17 10:22:20.000 076 36177.87 1293.18 1978.54 36254.91 2015-03-17 10:22:21.000 076 36177.80 1293.21 1978.48 88888.00 2015-03-17 10:22:22.000 076 36177.77 1293.19 1978.45 88888.00 2015-03-17 10:22:23.000 076 36177.70 1293.15 1978.46 88888.00 2015-03-17 10:22:24.000 076 36177.68 1293.09 1978.44 88888.00 2015-03-17 10:22:25.000 076 36177.64 1293.14 1978.50 36254.62 2015-03-17 10:22:26.000 076 36177.60 1293.18 1978.46 88888.00 2015-03-17 10:22:27.000 076 36177.52 1293.12 1978.46 88888.00 2015-03-17 10:22:28.000 076 36177.45 1293.09 1978.40 88888.00 2015-03-17 10:22:29.000 076 36177.30 1293.15 1978.43 88888.00 2015-03-17 10:22:30.000 076 36177.22 1293.14 1978.36 36254.31 2015-03-17 10:22:31.000 076 36177.11 1293.14 1978.39 88888.00 2015-03-17 10:22:32.000 076 36176.99 1293.07 1978.34 88888.00 2015-03-17 10:22:33.000 076 36176.89 1292.99 1978.29 88888.00 2015-03-17 10:22:34.000 076 36176.88 1292.91 1978.20 88888.00 2015-03-17 10:22:35.000 076 36176.80 1292.93 1978.16 36253.79 2015-03-17 10:22:36.000 076 36176.70 1292.90 1978.18 88888.00 2015-03-17 10:22:37.000 076 36176.64 1292.90 1978.21 88888.00 2015-03-17 10:22:38.000 076 36176.52 1292.93 1978.16 88888.00 2015-03-17 10:22:39.000 076 36176.46 1292.94 1978.09 88888.00 2015-03-17 10:22:40.000 076 36176.37 1292.98 1978.09 36253.38 2015-03-17 10:22:41.000 076 36176.31 1292.95 1978.05 88888.00 2015-03-17 10:22:42.000 076 36176.23 1292.92 1978.02 88888.00 2015-03-17 10:22:43.000 076 36176.06 1292.91 1978.03 88888.00 2015-03-17 10:22:44.000 076 36175.94 1292.91 1977.99 88888.00 2015-03-17 10:22:45.000 076 36175.80 1292.92 1977.93 36252.99 2015-03-17 10:22:46.000 076 36175.69 1292.88 1977.83 88888.00 2015-03-17 10:22:47.000 076 36175.62 1292.81 1977.86 88888.00 2015-03-17 10:22:48.000 076 36175.60 1292.74 1977.86 88888.00 2015-03-17 10:22:49.000 076 36175.56 1292.73 1977.84 88888.00 2015-03-17 10:22:50.000 076 36175.52 1292.66 1977.87 36252.43 2015-03-17 10:22:51.000 076 36175.45 1292.65 1977.88 88888.00 2015-03-17 10:22:52.000 076 36175.40 1292.62 1977.84 88888.00 2015-03-17 10:22:53.000 076 36175.31 1292.59 1977.86 88888.00 2015-03-17 10:22:54.000 076 36175.27 1292.54 1977.80 88888.00 2015-03-17 10:22:55.000 076 36175.21 1292.52 1977.87 36252.21 2015-03-17 10:22:56.000 076 36175.14 1292.48 1977.84 88888.00 2015-03-17 10:22:57.000 076 36175.06 1292.42 1977.80 88888.00 2015-03-17 10:22:58.000 076 36174.98 1292.34 1977.77 88888.00 2015-03-17 10:22:59.000 076 36174.90 1292.31 1977.77 88888.00 2015-03-17 10:23:00.000 076 36174.85 1292.31 1977.74 36251.94 2015-03-17 10:23:01.000 076 36174.81 1292.33 1977.79 88888.00 2015-03-17 10:23:02.000 076 36174.77 1292.31 1977.77 88888.00 2015-03-17 10:23:03.000 076 36174.67 1292.32 1977.80 88888.00 2015-03-17 10:23:04.000 076 36174.52 1292.37 1977.80 88888.00 2015-03-17 10:23:05.000 076 36174.43 1292.40 1977.75 36251.59 2015-03-17 10:23:06.000 076 36174.31 1292.47 1977.76 88888.00 2015-03-17 10:23:07.000 076 36174.20 1292.44 1977.76 88888.00 2015-03-17 10:23:08.000 076 36174.15 1292.41 1977.76 88888.00 2015-03-17 10:23:09.000 076 36174.14 1292.39 1977.73 88888.00 2015-03-17 10:23:10.000 076 36174.06 1292.42 1977.73 36251.01 2015-03-17 10:23:11.000 076 36173.98 1292.48 1977.75 88888.00 2015-03-17 10:23:12.000 076 36173.92 1292.47 1977.72 88888.00 2015-03-17 10:23:13.000 076 36173.85 1292.48 1977.71 88888.00 2015-03-17 10:23:14.000 076 36173.75 1292.50 1977.68 88888.00 2015-03-17 10:23:15.000 076 36173.71 1292.52 1977.72 36250.77 2015-03-17 10:23:16.000 076 36173.67 1292.52 1977.69 88888.00 2015-03-17 10:23:17.000 076 36173.66 1292.48 1977.65 88888.00 2015-03-17 10:23:18.000 076 36173.64 1292.50 1977.68 88888.00 2015-03-17 10:23:19.000 076 36173.62 1292.53 1977.62 88888.00 2015-03-17 10:23:20.000 076 36173.58 1292.61 1977.62 36250.53 2015-03-17 10:23:21.000 076 36173.53 1292.66 1977.69 88888.00 2015-03-17 10:23:22.000 076 36173.50 1292.67 1977.68 88888.00 2015-03-17 10:23:23.000 076 36173.51 1292.68 1977.61 88888.00 2015-03-17 10:23:24.000 076 36173.46 1292.75 1977.59 88888.00 2015-03-17 10:23:25.000 076 36173.46 1292.83 1977.59 36250.44 2015-03-17 10:23:26.000 076 36173.51 1292.88 1977.63 88888.00 2015-03-17 10:23:27.000 076 36173.48 1292.90 1977.61 88888.00 2015-03-17 10:23:28.000 076 36173.40 1292.90 1977.56 88888.00 2015-03-17 10:23:29.000 076 36173.36 1292.90 1977.50 88888.00 2015-03-17 10:23:30.000 076 36173.30 1292.92 1977.49 36250.36 2015-03-17 10:23:31.000 076 36173.21 1292.94 1977.47 88888.00 2015-03-17 10:23:32.000 076 36173.19 1292.94 1977.43 88888.00 2015-03-17 10:23:33.000 076 36173.19 1292.94 1977.45 88888.00 2015-03-17 10:23:34.000 076 36173.22 1292.94 1977.46 88888.00 2015-03-17 10:23:35.000 076 36173.33 1292.98 1977.48 36250.11 2015-03-17 10:23:36.000 076 36173.45 1292.97 1977.46 88888.00 2015-03-17 10:23:37.000 076 36173.51 1292.97 1977.49 88888.00 2015-03-17 10:23:38.000 076 36173.57 1292.96 1977.50 88888.00 2015-03-17 10:23:39.000 076 36173.61 1292.94 1977.52 88888.00 2015-03-17 10:23:40.000 076 36173.66 1292.93 1977.55 36250.48 2015-03-17 10:23:41.000 076 36173.70 1292.94 1977.60 88888.00 2015-03-17 10:23:42.000 076 36173.75 1292.92 1977.58 88888.00 2015-03-17 10:23:43.000 076 36173.81 1292.86 1977.55 88888.00 2015-03-17 10:23:44.000 076 36173.86 1292.83 1977.55 88888.00 2015-03-17 10:23:45.000 076 36173.92 1292.83 1977.56 36250.75 2015-03-17 10:23:46.000 076 36174.01 1292.85 1977.60 88888.00 2015-03-17 10:23:47.000 076 36174.04 1292.84 1977.58 88888.00 2015-03-17 10:23:48.000 076 36174.04 1292.83 1977.62 88888.00 2015-03-17 10:23:49.000 076 36174.08 1292.82 1977.65 88888.00 2015-03-17 10:23:50.000 076 36174.09 1292.79 1977.63 36250.96 2015-03-17 10:23:51.000 076 36174.08 1292.83 1977.66 88888.00 2015-03-17 10:23:52.000 076 36174.06 1292.81 1977.63 88888.00 2015-03-17 10:23:53.000 076 36174.07 1292.79 1977.60 88888.00 2015-03-17 10:23:54.000 076 36174.05 1292.83 1977.57 88888.00 2015-03-17 10:23:55.000 076 36174.10 1292.87 1977.54 36251.03 2015-03-17 10:23:56.000 076 36174.08 1292.89 1977.55 88888.00 2015-03-17 10:23:57.000 076 36174.06 1292.91 1977.57 88888.00 2015-03-17 10:23:58.000 076 36174.02 1292.93 1977.60 88888.00 2015-03-17 10:23:59.000 076 36174.03 1292.90 1977.57 88888.00 2015-03-17 10:24:00.000 076 36173.99 1292.91 1977.58 36250.99 2015-03-17 10:24:01.000 076 36173.96 1292.85 1977.59 88888.00 2015-03-17 10:24:02.000 076 36173.93 1292.82 1977.57 88888.00 2015-03-17 10:24:03.000 076 36173.94 1292.77 1977.52 88888.00 2015-03-17 10:24:04.000 076 36173.86 1292.76 1977.52 88888.00 2015-03-17 10:24:05.000 076 36173.87 1292.78 1977.50 36250.89 2015-03-17 10:24:06.000 076 36173.89 1292.82 1977.51 88888.00 2015-03-17 10:24:07.000 076 36173.84 1292.80 1977.46 88888.00 2015-03-17 10:24:08.000 076 36173.80 1292.82 1977.48 88888.00 2015-03-17 10:24:09.000 076 36173.77 1292.84 1977.51 88888.00 2015-03-17 10:24:10.000 076 36173.79 1292.84 1977.53 36250.76 2015-03-17 10:24:11.000 076 36173.71 1292.89 1977.56 88888.00 2015-03-17 10:24:12.000 076 36173.72 1292.86 1977.54 88888.00 2015-03-17 10:24:13.000 076 36173.68 1292.85 1977.49 88888.00 2015-03-17 10:24:14.000 076 36173.61 1292.84 1977.50 88888.00 2015-03-17 10:24:15.000 076 36173.58 1292.83 1977.50 36250.60 2015-03-17 10:24:16.000 076 36173.52 1292.82 1977.49 88888.00 2015-03-17 10:24:17.000 076 36173.50 1292.85 1977.51 88888.00 2015-03-17 10:24:18.000 076 36173.46 1292.81 1977.48 88888.00 2015-03-17 10:24:19.000 076 36173.41 1292.84 1977.50 88888.00 2015-03-17 10:24:20.000 076 36173.37 1292.88 1977.54 36250.39 2015-03-17 10:24:21.000 076 36173.37 1292.95 1977.56 88888.00 2015-03-17 10:24:22.000 076 36173.35 1292.97 1977.62 88888.00 2015-03-17 10:24:23.000 076 36173.29 1293.03 1977.65 88888.00 2015-03-17 10:24:24.000 076 36173.32 1293.06 1977.66 88888.00 2015-03-17 10:24:25.000 076 36173.33 1293.16 1977.70 36250.24 2015-03-17 10:24:26.000 076 36173.35 1293.18 1977.74 88888.00 2015-03-17 10:24:27.000 076 36173.34 1293.15 1977.70 88888.00 2015-03-17 10:24:28.000 076 36173.30 1293.18 1977.69 88888.00 2015-03-17 10:24:29.000 076 36173.29 1293.17 1977.63 88888.00 2015-03-17 10:24:30.000 076 36173.23 1293.19 1977.65 36250.24 2015-03-17 10:24:31.000 076 36173.19 1293.27 1977.69 88888.00 2015-03-17 10:24:32.000 076 36173.18 1293.26 1977.69 88888.00 2015-03-17 10:24:33.000 076 36173.10 1293.32 1977.65 88888.00 2015-03-17 10:24:34.000 076 36173.09 1293.40 1977.57 88888.00 2015-03-17 10:24:35.000 076 36173.04 1293.48 1977.61 36250.04 2015-03-17 10:24:36.000 076 36172.98 1293.54 1977.62 88888.00 2015-03-17 10:24:37.000 076 36172.91 1293.52 1977.61 88888.00 2015-03-17 10:24:38.000 076 36172.87 1293.51 1977.60 88888.00 2015-03-17 10:24:39.000 076 36172.77 1293.58 1977.61 88888.00 2015-03-17 10:24:40.000 076 36172.73 1293.63 1977.62 36249.80 2015-03-17 10:24:41.000 076 36172.67 1293.65 1977.61 88888.00 2015-03-17 10:24:42.000 076 36172.67 1293.64 1977.60 88888.00 2015-03-17 10:24:43.000 076 36172.70 1293.61 1977.63 88888.00 2015-03-17 10:24:44.000 076 36172.79 1293.53 1977.63 88888.00 2015-03-17 10:24:45.000 076 36172.84 1293.50 1977.66 36249.68 2015-03-17 10:24:46.000 076 36172.85 1293.52 1977.73 88888.00 2015-03-17 10:24:47.000 076 36172.86 1293.51 1977.74 88888.00 2015-03-17 10:24:48.000 076 36172.89 1293.47 1977.74 88888.00 2015-03-17 10:24:49.000 076 36172.94 1293.44 1977.74 88888.00 2015-03-17 10:24:50.000 076 36172.97 1293.45 1977.79 36249.85 2015-03-17 10:24:51.000 076 36172.97 1293.47 1977.86 88888.00 2015-03-17 10:24:52.000 076 36172.99 1293.45 1977.84 88888.00 2015-03-17 10:24:53.000 076 36173.03 1293.44 1977.88 88888.00 2015-03-17 10:24:54.000 076 36173.07 1293.36 1977.89 88888.00 2015-03-17 10:24:55.000 076 36172.99 1293.38 1977.97 36250.01 2015-03-17 10:24:56.000 076 36173.01 1293.40 1977.98 88888.00 2015-03-17 10:24:57.000 076 36173.02 1293.32 1977.94 88888.00 2015-03-17 10:24:58.000 076 36172.97 1293.30 1977.94 88888.00 2015-03-17 10:24:59.000 076 36172.96 1293.30 1977.98 88888.00 2015-03-17 10:25:00.000 076 36172.96 1293.34 1977.98 36249.87 2015-03-17 10:25:01.000 076 36173.00 1293.31 1977.96 88888.00 2015-03-17 10:25:02.000 076 36172.98 1293.29 1978.01 88888.00 2015-03-17 10:25:03.000 076 36172.97 1293.29 1978.02 88888.00 2015-03-17 10:25:04.000 076 36172.94 1293.31 1978.01 88888.00 2015-03-17 10:25:05.000 076 36172.90 1293.32 1978.04 36249.97 2015-03-17 10:25:06.000 076 36172.92 1293.30 1978.07 88888.00 2015-03-17 10:25:07.000 076 36172.90 1293.26 1978.02 88888.00 2015-03-17 10:25:08.000 076 36172.85 1293.26 1978.04 88888.00 2015-03-17 10:25:09.000 076 36172.83 1293.27 1978.10 88888.00 2015-03-17 10:25:10.000 076 36172.84 1293.25 1978.08 36249.83 2015-03-17 10:25:11.000 076 36172.83 1293.25 1978.10 88888.00 2015-03-17 10:25:12.000 076 36172.78 1293.22 1978.14 88888.00 2015-03-17 10:25:13.000 076 36172.74 1293.18 1978.11 88888.00 2015-03-17 10:25:14.000 076 36172.71 1293.19 1978.09 88888.00 2015-03-17 10:25:15.000 076 36172.68 1293.18 1978.14 36249.78 2015-03-17 10:25:16.000 076 36172.65 1293.17 1978.11 88888.00 2015-03-17 10:25:17.000 076 36172.63 1293.14 1978.08 88888.00 2015-03-17 10:25:18.000 076 36172.54 1293.15 1978.06 88888.00 2015-03-17 10:25:19.000 076 36172.50 1293.20 1978.06 88888.00 2015-03-17 10:25:20.000 076 36172.48 1293.23 1978.08 36249.56 2015-03-17 10:25:21.000 076 36172.41 1293.29 1978.15 88888.00 2015-03-17 10:25:22.000 076 36172.37 1293.24 1978.04 88888.00 2015-03-17 10:25:23.000 076 36172.28 1293.23 1978.04 88888.00 2015-03-17 10:25:24.000 076 36172.18 1293.24 1978.07 88888.00 2015-03-17 10:25:25.000 076 36172.07 1293.24 1978.02 36249.30 2015-03-17 10:25:26.000 076 36171.92 1293.28 1978.00 88888.00 2015-03-17 10:25:27.000 076 36171.77 1293.28 1977.94 88888.00 2015-03-17 10:25:28.000 076 36171.59 1293.26 1977.87 88888.00 2015-03-17 10:25:29.000 076 36171.44 1293.20 1977.82 88888.00 2015-03-17 10:25:30.000 076 36171.30 1293.17 1977.85 36248.66 2015-03-17 10:25:31.000 076 36171.19 1293.14 1977.76 88888.00 2015-03-17 10:25:32.000 076 36171.03 1293.14 1977.72 88888.00 2015-03-17 10:25:33.000 076 36170.88 1293.14 1977.67 88888.00 2015-03-17 10:25:34.000 076 36170.70 1293.15 1977.66 88888.00 2015-03-17 10:25:35.000 076 36170.55 1293.16 1977.65 36247.83 2015-03-17 10:25:36.000 076 36170.41 1293.18 1977.62 88888.00 2015-03-17 10:25:37.000 076 36170.24 1293.16 1977.59 88888.00 2015-03-17 10:25:38.000 076 36170.06 1293.15 1977.56 88888.00 2015-03-17 10:25:39.000 076 36169.86 1293.13 1977.53 88888.00 2015-03-17 10:25:40.000 076 36169.66 1293.15 1977.53 36247.02 2015-03-17 10:25:41.000 076 36169.48 1293.14 1977.55 88888.00 2015-03-17 10:25:42.000 076 36169.24 1293.13 1977.49 88888.00 2015-03-17 10:25:43.000 076 36168.97 1293.14 1977.47 88888.00 2015-03-17 10:25:44.000 076 36168.73 1293.14 1977.45 88888.00 2015-03-17 10:25:45.000 076 36168.54 1293.09 1977.38 36245.92 2015-03-17 10:25:46.000 076 36168.31 1293.05 1977.41 88888.00 2015-03-17 10:25:47.000 076 36168.08 1293.01 1977.40 88888.00 2015-03-17 10:25:48.000 076 36167.86 1292.96 1977.36 88888.00 2015-03-17 10:25:49.000 076 36167.63 1292.94 1977.34 88888.00 2015-03-17 10:25:50.000 076 36167.42 1292.94 1977.33 36244.76 2015-03-17 10:25:51.000 076 36167.23 1292.95 1977.28 88888.00 2015-03-17 10:25:52.000 076 36166.96 1292.96 1977.28 88888.00 2015-03-17 10:25:53.000 076 36166.76 1292.92 1977.24 88888.00 2015-03-17 10:25:54.000 076 36166.55 1292.90 1977.24 88888.00 2015-03-17 10:25:55.000 076 36166.31 1292.92 1977.27 36243.79 2015-03-17 10:25:56.000 076 36166.07 1292.90 1977.21 88888.00 2015-03-17 10:25:57.000 076 36165.89 1292.85 1977.11 88888.00 2015-03-17 10:25:58.000 076 36165.63 1292.81 1977.09 88888.00 2015-03-17 10:25:59.000 076 36165.39 1292.78 1977.06 88888.00 2015-03-17 10:26:00.000 076 36165.12 1292.79 1977.07 36242.66 2015-03-17 10:26:01.000 076 36164.89 1292.77 1977.09 88888.00 2015-03-17 10:26:02.000 076 36164.67 1292.72 1977.04 88888.00 2015-03-17 10:26:03.000 076 36164.44 1292.69 1976.99 88888.00 2015-03-17 10:26:04.000 076 36164.21 1292.61 1976.98 88888.00 2015-03-17 10:26:05.000 076 36163.99 1292.60 1976.97 36241.46 2015-03-17 10:26:06.000 076 36163.81 1292.55 1976.99 88888.00 2015-03-17 10:26:07.000 076 36163.65 1292.55 1977.02 88888.00 2015-03-17 10:26:08.000 076 36163.48 1292.50 1976.97 88888.00 2015-03-17 10:26:09.000 076 36163.35 1292.43 1976.99 88888.00 2015-03-17 10:26:10.000 076 36163.17 1292.38 1976.98 36240.45 2015-03-17 10:26:11.000 076 36162.99 1292.42 1976.97 88888.00 2015-03-17 10:26:12.000 076 36162.77 1292.37 1976.94 88888.00 2015-03-17 10:26:13.000 076 36162.54 1292.34 1976.91 88888.00 2015-03-17 10:26:14.000 076 36162.30 1292.36 1976.92 88888.00 2015-03-17 10:26:15.000 076 36162.07 1292.42 1976.93 36239.45 2015-03-17 10:26:16.000 076 36161.82 1292.48 1976.95 88888.00 2015-03-17 10:26:17.000 076 36161.59 1292.44 1976.89 88888.00 2015-03-17 10:26:18.000 076 36161.40 1292.38 1976.92 88888.00 2015-03-17 10:26:19.000 076 36161.27 1292.34 1976.91 88888.00 2015-03-17 10:26:20.000 076 36161.15 1292.29 1976.84 36238.32 2015-03-17 10:26:21.000 076 36161.06 1292.24 1976.73 88888.00 2015-03-17 10:26:22.000 076 36160.91 1292.32 1976.94 88888.00 2015-03-17 10:26:23.000 076 36160.80 1292.30 1976.97 88888.00 2015-03-17 10:26:24.000 076 36160.69 1292.28 1976.97 88888.00 2015-03-17 10:26:25.000 076 36160.58 1292.35 1977.05 36237.66 2015-03-17 10:26:26.000 076 36160.51 1292.34 1977.03 88888.00 2015-03-17 10:26:27.000 076 36160.45 1292.29 1977.04 88888.00 2015-03-17 10:26:28.000 076 36160.34 1292.30 1977.09 88888.00 2015-03-17 10:26:29.000 076 36160.25 1292.32 1977.07 88888.00 2015-03-17 10:26:30.000 076 36160.12 1292.41 1977.11 36237.28 2015-03-17 10:26:31.000 076 36160.01 1292.45 1977.07 88888.00 2015-03-17 10:26:32.000 076 36159.89 1292.48 1977.04 88888.00 2015-03-17 10:26:33.000 076 36159.79 1292.46 1977.05 88888.00 2015-03-17 10:26:34.000 076 36159.71 1292.54 1977.09 88888.00 2015-03-17 10:26:35.000 076 36159.60 1292.56 1977.05 36236.71 2015-03-17 10:26:36.000 076 36159.53 1292.56 1977.04 88888.00 2015-03-17 10:26:37.000 076 36159.42 1292.57 1977.04 88888.00 2015-03-17 10:26:38.000 076 36159.32 1292.57 1977.08 88888.00 2015-03-17 10:26:39.000 076 36159.29 1292.59 1977.11 88888.00 2015-03-17 10:26:40.000 076 36159.28 1292.63 1977.15 36236.23 2015-03-17 10:26:41.000 076 36159.29 1292.64 1977.09 88888.00 2015-03-17 10:26:42.000 076 36159.30 1292.63 1977.10 88888.00 2015-03-17 10:26:43.000 076 36159.31 1292.64 1977.15 88888.00 2015-03-17 10:26:44.000 076 36159.33 1292.62 1977.16 88888.00 2015-03-17 10:26:45.000 076 36159.33 1292.59 1977.25 36236.21 2015-03-17 10:26:46.000 076 36159.38 1292.59 1977.29 88888.00 2015-03-17 10:26:47.000 076 36159.48 1292.58 1977.29 88888.00 2015-03-17 10:26:48.000 076 36159.54 1292.62 1977.31 88888.00 2015-03-17 10:26:49.000 076 36159.64 1292.62 1977.35 88888.00 2015-03-17 10:26:50.000 076 36159.71 1292.65 1977.38 36236.42 2015-03-17 10:26:51.000 076 36159.82 1292.62 1977.41 88888.00 2015-03-17 10:26:52.000 076 36159.94 1292.60 1977.39 88888.00 2015-03-17 10:26:53.000 076 36160.01 1292.57 1977.41 88888.00 2015-03-17 10:26:54.000 076 36160.06 1292.58 1977.48 88888.00 2015-03-17 10:26:55.000 076 36160.19 1292.60 1977.52 36236.89 2015-03-17 10:26:56.000 076 36160.35 1292.58 1977.58 88888.00 2015-03-17 10:26:57.000 076 36160.53 1292.55 1977.56 88888.00 2015-03-17 10:26:58.000 076 36160.65 1292.54 1977.60 88888.00 2015-03-17 10:26:59.000 076 36160.80 1292.52 1977.65 88888.00 2015-03-17 10:27:00.000 076 36160.96 1292.57 1977.73 36237.46 2015-03-17 10:27:01.000 076 36161.07 1292.56 1977.79 88888.00 2015-03-17 10:27:02.000 076 36161.17 1292.56 1977.83 88888.00 2015-03-17 10:27:03.000 076 36161.31 1292.54 1977.83 88888.00 2015-03-17 10:27:04.000 076 36161.49 1292.48 1977.83 88888.00 2015-03-17 10:27:05.000 076 36161.61 1292.52 1977.90 36238.14 2015-03-17 10:27:06.000 076 36161.72 1292.59 1977.97 88888.00 2015-03-17 10:27:07.000 076 36161.89 1292.50 1978.00 88888.00 2015-03-17 10:27:08.000 076 36162.07 1292.46 1978.00 88888.00 2015-03-17 10:27:09.000 076 36162.23 1292.44 1978.00 88888.00 2015-03-17 10:27:10.000 076 36162.35 1292.43 1978.04 36238.82 2015-03-17 10:27:11.000 076 36162.51 1292.43 1978.05 88888.00 2015-03-17 10:27:12.000 076 36162.63 1292.43 1978.04 88888.00 2015-03-17 10:27:13.000 076 36162.79 1292.38 1978.12 88888.00 2015-03-17 10:27:14.000 076 36163.05 1292.35 1978.16 88888.00 2015-03-17 10:27:15.000 076 36163.25 1292.37 1978.23 36239.59 2015-03-17 10:27:16.000 076 36163.47 1292.43 1978.32 88888.00 2015-03-17 10:27:17.000 076 36163.65 1292.45 1978.36 88888.00 2015-03-17 10:27:18.000 076 36163.82 1292.40 1978.36 88888.00 2015-03-17 10:27:19.000 076 36164.02 1292.41 1978.39 88888.00 2015-03-17 10:27:20.000 076 36164.16 1292.44 1978.46 36240.67 2015-03-17 10:27:21.000 076 36164.35 1292.47 1978.49 88888.00 2015-03-17 10:27:22.000 076 36164.57 1292.46 1978.50 88888.00 2015-03-17 10:27:23.000 076 36164.75 1292.43 1978.57 88888.00 2015-03-17 10:27:24.000 076 36164.87 1292.43 1978.58 88888.00 2015-03-17 10:27:25.000 076 36165.04 1292.40 1978.60 36241.54 2015-03-17 10:27:26.000 076 36165.20 1292.33 1978.58 88888.00 2015-03-17 10:27:27.000 076 36165.28 1292.36 1978.61 88888.00 2015-03-17 10:27:28.000 076 36165.36 1292.32 1978.60 88888.00 2015-03-17 10:27:29.000 076 36165.49 1292.33 1978.62 88888.00 2015-03-17 10:27:30.000 076 36165.66 1292.32 1978.65 36242.35 2015-03-17 10:27:31.000 076 36165.80 1292.34 1978.68 88888.00 2015-03-17 10:27:32.000 076 36165.91 1292.34 1978.70 88888.00 2015-03-17 10:27:33.000 076 36166.02 1292.30 1978.65 88888.00 2015-03-17 10:27:34.000 076 36166.09 1292.33 1978.66 88888.00 2015-03-17 10:27:35.000 076 36166.17 1292.35 1978.67 36242.93 2015-03-17 10:27:36.000 076 36166.24 1292.37 1978.75 88888.00 2015-03-17 10:27:37.000 076 36166.31 1292.32 1978.74 88888.00 2015-03-17 10:27:38.000 076 36166.37 1292.34 1978.73 88888.00 2015-03-17 10:27:39.000 076 36166.45 1292.38 1978.77 88888.00 2015-03-17 10:27:40.000 076 36166.55 1292.38 1978.75 36243.34 2015-03-17 10:27:41.000 076 36166.62 1292.40 1978.78 88888.00 2015-03-17 10:27:42.000 076 36166.61 1292.39 1978.81 88888.00 2015-03-17 10:27:43.000 076 36166.60 1292.40 1978.86 88888.00 2015-03-17 10:27:44.000 076 36166.57 1292.40 1978.86 88888.00 2015-03-17 10:27:45.000 076 36166.64 1292.38 1978.83 36243.56 2015-03-17 10:27:46.000 076 36166.61 1292.42 1978.91 88888.00 2015-03-17 10:27:47.000 076 36166.59 1292.42 1978.90 88888.00 2015-03-17 10:27:48.000 076 36166.57 1292.40 1978.85 88888.00 2015-03-17 10:27:49.000 076 36166.59 1292.40 1978.80 88888.00 2015-03-17 10:27:50.000 076 36166.57 1292.42 1978.84 36243.53 2015-03-17 10:27:51.000 076 36166.54 1292.42 1978.86 88888.00 2015-03-17 10:27:52.000 076 36166.50 1292.45 1978.85 88888.00 2015-03-17 10:27:53.000 076 36166.47 1292.44 1978.82 88888.00 2015-03-17 10:27:54.000 076 36166.45 1292.50 1978.83 88888.00 2015-03-17 10:27:55.000 076 36166.45 1292.52 1978.85 36243.41 2015-03-17 10:27:56.000 076 36166.42 1292.55 1978.87 88888.00 2015-03-17 10:27:57.000 076 36166.40 1292.54 1978.85 88888.00 2015-03-17 10:27:58.000 076 36166.40 1292.55 1978.87 88888.00 2015-03-17 10:27:59.000 076 36166.37 1292.57 1978.95 88888.00 2015-03-17 10:28:00.000 076 36166.38 1292.64 1978.98 36243.35 2015-03-17 10:28:01.000 076 36166.36 1292.69 1978.99 88888.00 2015-03-17 10:28:02.000 076 36166.36 1292.66 1978.96 88888.00 2015-03-17 10:28:03.000 076 36166.35 1292.65 1978.95 88888.00 2015-03-17 10:28:04.000 076 36166.31 1292.69 1978.96 88888.00 2015-03-17 10:28:05.000 076 36166.31 1292.70 1978.99 36243.29 2015-03-17 10:28:06.000 076 36166.28 1292.74 1979.06 88888.00 2015-03-17 10:28:07.000 076 36166.22 1292.71 1978.99 88888.00 2015-03-17 10:28:08.000 076 36166.18 1292.71 1978.97 88888.00 2015-03-17 10:28:09.000 076 36166.15 1292.72 1978.98 88888.00 2015-03-17 10:28:10.000 076 36166.08 1292.77 1979.02 36243.13 2015-03-17 10:28:11.000 076 36166.06 1292.83 1979.05 88888.00 2015-03-17 10:28:12.000 076 36166.01 1292.83 1979.04 88888.00 2015-03-17 10:28:13.000 076 36166.02 1292.81 1978.96 88888.00 2015-03-17 10:28:14.000 076 36166.01 1292.86 1979.02 88888.00 2015-03-17 10:28:15.000 076 36166.03 1292.86 1979.04 36242.97 2015-03-17 10:28:16.000 076 36165.97 1292.94 1979.07 88888.00 2015-03-17 10:28:17.000 076 36165.96 1292.93 1979.06 88888.00 2015-03-17 10:28:18.000 076 36166.02 1292.88 1979.07 88888.00 2015-03-17 10:28:19.000 076 36166.04 1292.93 1979.12 88888.00 2015-03-17 10:28:20.000 076 36166.02 1293.02 1979.13 36243.01 2015-03-17 10:28:21.000 076 36165.98 1293.04 1979.14 88888.00 2015-03-17 10:28:22.000 076 36165.94 1292.99 1979.16 88888.00 2015-03-17 10:28:23.000 076 36165.93 1292.94 1979.12 88888.00 2015-03-17 10:28:24.000 076 36165.90 1292.95 1979.08 88888.00 2015-03-17 10:28:25.000 076 36165.88 1293.01 1979.15 36242.94 2015-03-17 10:28:26.000 076 36165.88 1292.99 1979.17 88888.00 2015-03-17 10:28:27.000 076 36165.85 1292.97 1979.15 88888.00 2015-03-17 10:28:28.000 076 36165.79 1293.02 1979.16 88888.00 2015-03-17 10:28:29.000 076 36165.78 1293.02 1979.11 88888.00 2015-03-17 10:28:30.000 076 36165.81 1293.08 1979.19 36242.83 2015-03-17 10:28:31.000 076 36165.80 1293.14 1979.25 88888.00 2015-03-17 10:28:32.000 076 36165.74 1293.17 1979.27 88888.00 2015-03-17 10:28:33.000 076 36165.75 1293.16 1979.23 88888.00 2015-03-17 10:28:34.000 076 36165.72 1293.13 1979.28 88888.00 2015-03-17 10:28:35.000 076 36165.65 1293.17 1979.33 36242.78 2015-03-17 10:28:36.000 076 36165.60 1293.24 1979.29 88888.00 2015-03-17 10:28:37.000 076 36165.56 1293.23 1979.25 88888.00 2015-03-17 10:28:38.000 076 36165.55 1293.23 1979.25 88888.00 2015-03-17 10:28:39.000 076 36165.58 1293.18 1979.26 88888.00 2015-03-17 10:28:40.000 076 36165.51 1293.19 1979.31 36242.63 2015-03-17 10:28:41.000 076 36165.51 1293.18 1979.34 88888.00 2015-03-17 10:28:42.000 076 36165.53 1293.14 1979.32 88888.00 2015-03-17 10:28:43.000 076 36165.56 1293.10 1979.24 88888.00 2015-03-17 10:28:44.000 076 36165.57 1293.06 1979.28 88888.00 2015-03-17 10:28:45.000 076 36165.62 1293.07 1979.32 36242.63 2015-03-17 10:28:46.000 076 36165.66 1293.08 1979.34 88888.00 2015-03-17 10:28:47.000 076 36165.67 1293.03 1979.32 88888.00 2015-03-17 10:28:48.000 076 36165.68 1293.02 1979.28 88888.00 2015-03-17 10:28:49.000 076 36165.69 1293.02 1979.25 88888.00 2015-03-17 10:28:50.000 076 36165.63 1293.07 1979.38 36242.72 2015-03-17 10:28:51.000 076 36165.69 1293.07 1979.37 88888.00 2015-03-17 10:28:52.000 076 36165.67 1293.02 1979.29 88888.00 2015-03-17 10:28:53.000 076 36165.69 1292.92 1979.21 88888.00 2015-03-17 10:28:54.000 076 36165.70 1292.89 1979.21 88888.00 2015-03-17 10:28:55.000 076 36165.70 1292.90 1979.25 36242.73 2015-03-17 10:28:56.000 076 36165.69 1292.90 1979.29 88888.00 2015-03-17 10:28:57.000 076 36165.69 1292.85 1979.27 88888.00 2015-03-17 10:28:58.000 076 36165.71 1292.87 1979.27 88888.00 2015-03-17 10:28:59.000 076 36165.76 1292.92 1979.31 88888.00 2015-03-17 10:29:00.000 076 36165.78 1292.97 1979.40 36242.73 2015-03-17 10:29:01.000 076 36165.84 1292.90 1979.40 88888.00 2015-03-17 10:29:02.000 076 36165.80 1292.90 1979.41 88888.00 2015-03-17 10:29:03.000 076 36165.80 1292.91 1979.41 88888.00 2015-03-17 10:29:04.000 076 36165.82 1292.91 1979.40 88888.00 2015-03-17 10:29:05.000 076 36165.84 1292.92 1979.44 36242.86 2015-03-17 10:29:06.000 076 36165.86 1292.95 1979.50 88888.00 2015-03-17 10:29:07.000 076 36165.87 1292.91 1979.47 88888.00 2015-03-17 10:29:08.000 076 36165.89 1292.86 1979.50 88888.00 2015-03-17 10:29:09.000 076 36165.87 1292.82 1979.50 88888.00 2015-03-17 10:29:10.000 076 36165.83 1292.84 1979.55 36242.92 2015-03-17 10:29:11.000 076 36165.81 1292.84 1979.59 88888.00 2015-03-17 10:29:12.000 076 36165.90 1292.77 1979.50 88888.00 2015-03-17 10:29:13.000 076 36165.90 1292.76 1979.49 88888.00 2015-03-17 10:29:14.000 076 36165.87 1292.76 1979.48 88888.00 2015-03-17 10:29:15.000 076 36165.87 1292.84 1979.52 36242.91 2015-03-17 10:29:16.000 076 36165.90 1292.86 1979.52 88888.00 2015-03-17 10:29:17.000 076 36165.89 1292.85 1979.53 88888.00 2015-03-17 10:29:18.000 076 36165.84 1292.86 1979.57 88888.00 2015-03-17 10:29:19.000 076 36165.87 1292.88 1979.54 88888.00 2015-03-17 10:29:20.000 076 36165.84 1292.89 1979.56 36242.93 2015-03-17 10:29:21.000 076 36165.80 1292.94 1979.60 88888.00 2015-03-17 10:29:22.000 076 36165.77 1292.94 1979.57 88888.00 2015-03-17 10:29:23.000 076 36165.77 1292.91 1979.55 88888.00 2015-03-17 10:29:24.000 076 36165.75 1292.89 1979.57 88888.00 2015-03-17 10:29:25.000 076 36165.74 1292.93 1979.57 36242.78 2015-03-17 10:29:26.000 076 36165.72 1292.93 1979.64 88888.00 2015-03-17 10:29:27.000 076 36165.70 1292.92 1979.63 88888.00 2015-03-17 10:29:28.000 076 36165.66 1292.88 1979.59 88888.00 2015-03-17 10:29:29.000 076 36165.67 1292.90 1979.63 88888.00 2015-03-17 10:29:30.000 076 36165.68 1292.91 1979.65 36242.69 2015-03-17 10:29:31.000 076 36165.68 1292.94 1979.67 88888.00 2015-03-17 10:29:32.000 076 36165.66 1292.91 1979.68 88888.00 2015-03-17 10:29:33.000 076 36165.65 1292.89 1979.66 88888.00 2015-03-17 10:29:34.000 076 36165.68 1292.86 1979.69 88888.00 2015-03-17 10:29:35.000 076 36165.69 1292.97 1979.73 36242.65 2015-03-17 10:29:36.000 076 36165.71 1292.97 1979.74 88888.00 2015-03-17 10:29:37.000 076 36165.71 1292.92 1979.73 88888.00 2015-03-17 10:29:38.000 076 36165.74 1292.87 1979.72 88888.00 2015-03-17 10:29:39.000 076 36165.70 1292.87 1979.73 88888.00 2015-03-17 10:29:40.000 076 36165.65 1292.86 1979.76 36242.73 2015-03-17 10:29:41.000 076 36165.67 1292.89 1979.78 88888.00 2015-03-17 10:29:42.000 076 36165.69 1292.89 1979.86 88888.00 2015-03-17 10:29:43.000 076 36165.73 1292.89 1979.85 88888.00 2015-03-17 10:29:44.000 076 36165.79 1292.91 1979.83 88888.00 2015-03-17 10:29:45.000 076 36165.81 1292.96 1979.88 36242.79 2015-03-17 10:29:46.000 076 36165.85 1292.95 1979.89 88888.00 2015-03-17 10:29:47.000 076 36165.86 1292.91 1979.91 88888.00 2015-03-17 10:29:48.000 076 36165.85 1292.92 1979.87 88888.00 2015-03-17 10:29:49.000 076 36165.84 1292.90 1979.89 88888.00 2015-03-17 10:29:50.000 076 36165.84 1292.92 1979.90 36242.90 2015-03-17 10:29:51.000 076 36165.83 1292.94 1979.89 88888.00 2015-03-17 10:29:52.000 076 36165.84 1292.96 1979.89 88888.00 2015-03-17 10:29:53.000 076 36165.86 1292.98 1979.87 88888.00 2015-03-17 10:29:54.000 076 36165.91 1293.01 1979.85 88888.00 2015-03-17 10:29:55.000 076 36165.97 1293.01 1979.84 36242.92 2015-03-17 10:29:56.000 076 36165.98 1293.06 1979.90 88888.00 2015-03-17 10:29:57.000 076 36166.01 1293.04 1979.94 88888.00 2015-03-17 10:29:58.000 076 36166.04 1293.08 1979.97 88888.00 2015-03-17 10:29:59.000 076 36166.07 1293.08 1979.97 88888.00 2015-03-17 10:30:00.000 076 36166.14 1293.10 1979.99 36243.08 2015-03-17 10:30:01.000 076 36166.21 1293.10 1979.98 88888.00 2015-03-17 10:30:02.000 076 36166.29 1293.07 1979.98 88888.00 2015-03-17 10:30:03.000 076 36166.39 1293.04 1980.01 88888.00 2015-03-17 10:30:04.000 076 36166.48 1293.06 1980.01 88888.00 2015-03-17 10:30:05.000 076 36166.53 1293.12 1980.08 36243.33 2015-03-17 10:30:06.000 076 36166.63 1293.10 1980.11 88888.00 2015-03-17 10:30:07.000 076 36166.67 1293.09 1980.09 88888.00 2015-03-17 10:30:08.000 076 36166.72 1293.05 1980.12 88888.00 2015-03-17 10:30:09.000 076 36166.75 1293.08 1980.16 88888.00 2015-03-17 10:30:10.000 076 36166.81 1293.09 1980.12 36243.76 2015-03-17 10:30:11.000 076 36166.85 1293.13 1980.14 88888.00 2015-03-17 10:30:12.000 076 36166.94 1293.12 1980.18 88888.00 2015-03-17 10:30:13.000 076 36167.03 1293.07 1980.19 88888.00 2015-03-17 10:30:14.000 076 36167.08 1293.06 1980.20 88888.00 2015-03-17 10:30:15.000 076 36167.14 1293.06 1980.14 36244.04 2015-03-17 10:30:16.000 076 36167.14 1293.10 1980.18 88888.00 2015-03-17 10:30:17.000 076 36167.19 1293.06 1980.15 88888.00 2015-03-17 10:30:18.000 076 36167.22 1293.09 1980.19 88888.00 2015-03-17 10:30:19.000 076 36167.28 1293.10 1980.20 88888.00 2015-03-17 10:30:20.000 076 36167.35 1293.07 1980.15 36244.20 2015-03-17 10:30:21.000 076 36167.35 1293.10 1980.18 88888.00 2015-03-17 10:30:22.000 076 36167.36 1293.13 1980.19 88888.00 2015-03-17 10:30:23.000 076 36167.39 1293.11 1980.20 88888.00 2015-03-17 10:30:24.000 076 36167.45 1293.10 1980.14 88888.00 2015-03-17 10:30:25.000 076 36167.46 1293.13 1980.19 36244.41 2015-03-17 10:30:26.000 076 36167.46 1293.14 1980.23 88888.00 2015-03-17 10:30:27.000 076 36167.46 1293.14 1980.24 88888.00 2015-03-17 10:30:28.000 076 36167.46 1293.13 1980.20 88888.00 2015-03-17 10:30:29.000 076 36167.47 1293.09 1980.16 88888.00 2015-03-17 10:30:30.000 076 36167.47 1293.09 1980.15 36244.52 2015-03-17 10:30:31.000 076 36167.38 1293.13 1980.16 88888.00 2015-03-17 10:30:32.000 076 36167.40 1293.12 1980.17 88888.00 2015-03-17 10:30:33.000 076 36167.41 1293.09 1980.16 88888.00 2015-03-17 10:30:34.000 076 36167.37 1293.08 1980.15 88888.00 2015-03-17 10:30:35.000 076 36167.33 1293.09 1980.19 36244.41 2015-03-17 10:30:36.000 076 36167.30 1293.08 1980.14 88888.00 2015-03-17 10:30:37.000 076 36167.29 1293.04 1980.15 88888.00 2015-03-17 10:30:38.000 076 36167.25 1293.04 1980.17 88888.00 2015-03-17 10:30:39.000 076 36167.28 1293.00 1980.15 88888.00 2015-03-17 10:30:40.000 076 36167.26 1292.99 1980.15 36244.19 2015-03-17 10:30:41.000 076 36167.22 1292.96 1980.12 88888.00 2015-03-17 10:30:42.000 076 36167.18 1292.93 1980.15 88888.00 2015-03-17 10:30:43.000 076 36167.13 1292.93 1980.14 88888.00 2015-03-17 10:30:44.000 076 36167.07 1292.97 1980.15 88888.00 2015-03-17 10:30:45.000 076 36167.03 1292.97 1980.15 36244.22 2015-03-17 10:30:46.000 076 36166.97 1292.96 1980.15 88888.00 2015-03-17 10:30:47.000 076 36166.93 1292.91 1980.07 88888.00 2015-03-17 10:30:48.000 076 36166.86 1292.90 1980.02 88888.00 2015-03-17 10:30:49.000 076 36166.80 1292.87 1980.04 88888.00 2015-03-17 10:30:50.000 076 36166.77 1292.87 1979.99 36243.93 2015-03-17 10:30:51.000 076 36166.76 1292.86 1979.98 88888.00 2015-03-17 10:30:52.000 076 36166.70 1292.90 1979.99 88888.00 2015-03-17 10:30:53.000 076 36166.67 1292.88 1980.03 88888.00 2015-03-17 10:30:54.000 076 36166.62 1292.86 1980.02 88888.00 2015-03-17 10:30:55.000 076 36166.52 1292.90 1980.08 36243.71 2015-03-17 10:30:56.000 076 36166.49 1292.92 1980.07 88888.00 2015-03-17 10:30:57.000 076 36166.39 1292.94 1980.14 88888.00 2015-03-17 10:30:58.000 076 36166.38 1292.91 1980.09 88888.00 2015-03-17 10:30:59.000 076 36166.37 1292.88 1980.08 88888.00 2015-03-17 10:31:00.000 076 36166.31 1292.89 1980.14 36243.48 2015-03-17 10:31:01.000 076 36166.25 1292.91 1980.16 88888.00 2015-03-17 10:31:02.000 076 36166.16 1292.86 1980.15 88888.00 2015-03-17 10:31:03.000 076 36166.10 1292.87 1980.14 88888.00 2015-03-17 10:31:04.000 076 36166.03 1292.90 1980.17 88888.00 2015-03-17 10:31:05.000 076 36165.98 1292.90 1980.16 36243.21 2015-03-17 10:31:06.000 076 36165.97 1292.90 1980.19 88888.00 2015-03-17 10:31:07.000 076 36165.91 1292.88 1980.20 88888.00 2015-03-17 10:31:08.000 076 36165.85 1292.85 1980.20 88888.00 2015-03-17 10:31:09.000 076 36165.80 1292.83 1980.17 88888.00 2015-03-17 10:31:10.000 076 36165.75 1292.84 1980.16 36242.99 2015-03-17 10:31:11.000 076 36165.64 1292.89 1980.14 88888.00 2015-03-17 10:31:12.000 076 36165.59 1292.90 1980.14 88888.00 2015-03-17 10:31:13.000 076 36165.49 1292.88 1980.09 88888.00 2015-03-17 10:31:14.000 076 36165.42 1292.86 1980.08 88888.00 2015-03-17 10:31:15.000 076 36165.34 1292.87 1980.12 36242.57 2015-03-17 10:31:16.000 076 36165.27 1292.83 1980.10 88888.00 2015-03-17 10:31:17.000 076 36165.18 1292.78 1980.09 88888.00 2015-03-17 10:31:18.000 076 36165.14 1292.69 1980.07 88888.00 2015-03-17 10:31:19.000 076 36165.15 1292.66 1980.08 88888.00 2015-03-17 10:31:20.000 076 36165.11 1292.72 1980.17 36242.28 2015-03-17 10:31:21.000 076 36165.07 1292.74 1980.26 88888.00 2015-03-17 10:31:22.000 076 36165.10 1292.65 1980.20 88888.00 2015-03-17 10:31:23.000 076 36165.08 1292.65 1980.23 88888.00 2015-03-17 10:31:24.000 076 36165.08 1292.60 1980.22 88888.00 2015-03-17 10:31:25.000 076 36165.04 1292.62 1980.28 36242.15 2015-03-17 10:31:26.000 076 36164.98 1292.64 1980.32 88888.00 2015-03-17 10:31:27.000 076 36164.97 1292.56 1980.29 88888.00 2015-03-17 10:31:28.000 076 36164.97 1292.54 1980.31 88888.00 2015-03-17 10:31:29.000 076 36164.99 1292.48 1980.28 88888.00 2015-03-17 10:31:30.000 076 36165.02 1292.48 1980.31 36242.03 2015-03-17 10:31:31.000 076 36165.04 1292.46 1980.30 88888.00 2015-03-17 10:31:32.000 076 36164.98 1292.53 1980.36 88888.00 2015-03-17 10:31:33.000 076 36165.01 1292.51 1980.36 88888.00 2015-03-17 10:31:34.000 076 36165.00 1292.54 1980.38 88888.00 2015-03-17 10:31:35.000 076 36164.98 1292.52 1980.40 36241.99 2015-03-17 10:31:36.000 076 36164.95 1292.52 1980.42 88888.00 2015-03-17 10:31:37.000 076 36164.93 1292.48 1980.40 88888.00 2015-03-17 10:31:38.000 076 36164.87 1292.43 1980.39 88888.00 2015-03-17 10:31:39.000 076 36164.81 1292.43 1980.39 88888.00 2015-03-17 10:31:40.000 076 36164.74 1292.42 1980.41 36241.89 2015-03-17 10:31:41.000 076 36164.74 1292.38 1980.38 88888.00 2015-03-17 10:31:42.000 076 36164.67 1292.38 1980.41 88888.00 2015-03-17 10:31:43.000 076 36164.61 1292.38 1980.42 88888.00 2015-03-17 10:31:44.000 076 36164.53 1292.40 1980.42 88888.00 2015-03-17 10:31:45.000 076 36164.49 1292.39 1980.40 36241.64 2015-03-17 10:31:46.000 076 36164.43 1292.46 1980.45 88888.00 2015-03-17 10:31:47.000 076 36164.36 1292.41 1980.40 88888.00 2015-03-17 10:31:48.000 076 36164.31 1292.33 1980.37 88888.00 2015-03-17 10:31:49.000 076 36164.20 1292.33 1980.42 88888.00 2015-03-17 10:31:50.000 076 36164.14 1292.31 1980.42 36241.35 2015-03-17 10:31:51.000 076 36164.05 1292.32 1980.48 88888.00 2015-03-17 10:31:52.000 076 36164.03 1292.28 1980.48 88888.00 2015-03-17 10:31:53.000 076 36163.99 1292.26 1980.44 88888.00 2015-03-17 10:31:54.000 076 36163.94 1292.28 1980.48 88888.00 2015-03-17 10:31:55.000 076 36163.90 1292.28 1980.47 36240.96 2015-03-17 10:31:56.000 076 36163.86 1292.27 1980.42 88888.00 2015-03-17 10:31:57.000 076 36163.73 1292.25 1980.46 88888.00 2015-03-17 10:31:58.000 076 36163.64 1292.22 1980.45 88888.00 2015-03-17 10:31:59.000 076 36163.61 1292.18 1980.40 88888.00 2015-03-17 10:32:00.000 076 36163.52 1292.21 1980.41 36240.64 2015-03-17 10:32:01.000 076 36163.50 1292.24 1980.45 88888.00 2015-03-17 10:32:02.000 076 36163.51 1292.18 1980.44 88888.00 2015-03-17 10:32:03.000 076 36163.52 1292.13 1980.38 88888.00 2015-03-17 10:32:04.000 076 36163.48 1292.12 1980.36 88888.00 2015-03-17 10:32:05.000 076 36163.47 1292.11 1980.45 36240.43 2015-03-17 10:32:06.000 076 36163.44 1292.17 1980.49 88888.00 2015-03-17 10:32:07.000 076 36163.42 1292.14 1980.44 88888.00 2015-03-17 10:32:08.000 076 36163.41 1292.12 1980.47 88888.00 2015-03-17 10:32:09.000 076 36163.37 1292.13 1980.47 88888.00 2015-03-17 10:32:10.000 076 36163.38 1292.13 1980.46 36240.33 2015-03-17 10:32:11.000 076 36163.36 1292.13 1980.51 88888.00 2015-03-17 10:32:12.000 076 36163.36 1292.09 1980.48 88888.00 2015-03-17 10:32:13.000 076 36163.36 1292.06 1980.46 88888.00 2015-03-17 10:32:14.000 076 36163.32 1292.08 1980.53 88888.00 2015-03-17 10:32:15.000 076 36163.31 1292.11 1980.58 36240.25 2015-03-17 10:32:16.000 076 36163.34 1292.06 1980.59 88888.00 2015-03-17 10:32:17.000 076 36163.30 1292.07 1980.60 88888.00 2015-03-17 10:32:18.000 076 36163.30 1292.04 1980.56 88888.00 2015-03-17 10:32:19.000 076 36163.29 1292.04 1980.56 88888.00 2015-03-17 10:32:20.000 076 36163.29 1292.06 1980.56 36240.27 2015-03-17 10:32:21.000 076 36163.32 1292.01 1980.59 88888.00 2015-03-17 10:32:22.000 076 36163.35 1291.99 1980.62 88888.00 2015-03-17 10:32:23.000 076 36163.39 1291.96 1980.68 88888.00 2015-03-17 10:32:24.000 076 36163.43 1291.96 1980.71 88888.00 2015-03-17 10:32:25.000 076 36163.46 1291.99 1980.79 36240.33 2015-03-17 10:32:26.000 076 36163.53 1291.99 1980.83 88888.00 2015-03-17 10:32:27.000 076 36163.65 1291.99 1980.80 88888.00 2015-03-17 10:32:28.000 076 36163.74 1292.01 1980.79 88888.00 2015-03-17 10:32:29.000 076 36163.82 1292.00 1980.82 88888.00 2015-03-17 10:32:30.000 076 36163.90 1291.96 1980.82 36240.63 2015-03-17 10:32:31.000 076 36163.91 1292.02 1980.86 88888.00 2015-03-17 10:32:32.000 076 36164.00 1292.02 1980.89 88888.00 2015-03-17 10:32:33.000 076 36164.10 1292.00 1980.87 88888.00 2015-03-17 10:32:34.000 076 36164.11 1292.02 1980.90 88888.00 2015-03-17 10:32:35.000 076 36164.13 1292.04 1980.97 36240.98 2015-03-17 10:32:36.000 076 36164.20 1292.04 1981.01 88888.00 2015-03-17 10:32:37.000 076 36164.30 1292.04 1980.98 88888.00 2015-03-17 10:32:38.000 076 36164.38 1292.03 1980.98 88888.00 2015-03-17 10:32:39.000 076 36164.37 1292.10 1980.97 88888.00 2015-03-17 10:32:40.000 076 36164.42 1292.14 1981.03 36241.37 2015-03-17 10:32:41.000 076 36164.55 1292.11 1981.05 88888.00 2015-03-17 10:32:42.000 076 36164.61 1292.16 1981.09 88888.00 2015-03-17 10:32:43.000 076 36164.67 1292.18 1981.08 88888.00 2015-03-17 10:32:44.000 076 36164.74 1292.19 1981.10 88888.00 2015-03-17 10:32:45.000 076 36164.84 1292.24 1981.14 36241.69 2015-03-17 10:32:46.000 076 36164.94 1292.26 1981.16 88888.00 2015-03-17 10:32:47.000 076 36165.02 1292.24 1981.18 88888.00 2015-03-17 10:32:48.000 076 36165.10 1292.17 1981.15 88888.00 2015-03-17 10:32:49.000 076 36165.19 1292.11 1981.13 88888.00 2015-03-17 10:32:50.000 076 36165.23 1292.14 1981.17 36241.93 2015-03-17 10:32:51.000 076 36165.28 1292.13 1981.21 88888.00 2015-03-17 10:32:52.000 076 36165.39 1292.05 1981.22 88888.00 2015-03-17 10:32:53.000 076 36165.47 1292.03 1981.22 88888.00 2015-03-17 10:32:54.000 076 36165.54 1292.04 1981.25 88888.00 2015-03-17 10:32:55.000 076 36165.64 1292.03 1981.25 36242.44 2015-03-17 10:32:56.000 076 36165.78 1291.97 1981.25 88888.00 2015-03-17 10:32:57.000 076 36165.84 1291.92 1981.27 88888.00 2015-03-17 10:32:58.000 076 36165.91 1291.91 1981.29 88888.00 2015-03-17 10:32:59.000 076 36165.98 1291.93 1981.27 88888.00 2015-03-17 10:33:00.000 076 36166.08 1291.92 1981.30 36242.90 2015-03-17 10:33:01.000 076 36166.15 1291.94 1981.38 88888.00 2015-03-17 10:33:02.000 076 36166.20 1291.94 1981.45 88888.00 2015-03-17 10:33:03.000 076 36166.28 1291.93 1981.45 88888.00 2015-03-17 10:33:04.000 076 36166.31 1291.93 1981.46 88888.00 2015-03-17 10:33:05.000 076 36166.35 1291.95 1981.46 36243.28 2015-03-17 10:33:06.000 076 36166.40 1291.92 1981.48 88888.00 2015-03-17 10:33:07.000 076 36166.48 1291.84 1981.44 88888.00 2015-03-17 10:33:08.000 076 36166.55 1291.86 1981.48 88888.00 2015-03-17 10:33:09.000 076 36166.65 1291.86 1981.54 88888.00 2015-03-17 10:33:10.000 076 36166.73 1291.86 1981.57 36243.58 2015-03-17 10:33:11.000 076 36166.81 1291.89 1981.59 88888.00 2015-03-17 10:33:12.000 076 36166.86 1291.87 1981.61 88888.00 2015-03-17 10:33:13.000 076 36166.91 1291.86 1981.61 88888.00 2015-03-17 10:33:14.000 076 36166.95 1291.86 1981.64 88888.00 2015-03-17 10:33:15.000 076 36167.05 1291.81 1981.67 36243.93 2015-03-17 10:33:16.000 076 36167.12 1291.86 1981.71 88888.00 2015-03-17 10:33:17.000 076 36167.26 1291.84 1981.75 88888.00 2015-03-17 10:33:18.000 076 36167.37 1291.84 1981.77 88888.00 2015-03-17 10:33:19.000 076 36167.48 1291.86 1981.81 88888.00 2015-03-17 10:33:20.000 076 36167.64 1291.89 1981.84 36244.38 2015-03-17 10:33:21.000 076 36167.73 1291.99 1981.87 88888.00 2015-03-17 10:33:22.000 076 36167.84 1292.01 1981.82 88888.00 2015-03-17 10:33:23.000 076 36167.95 1292.02 1981.86 88888.00 2015-03-17 10:33:24.000 076 36168.03 1292.03 1981.92 88888.00 2015-03-17 10:33:25.000 076 36168.13 1292.03 1981.98 36245.01 2015-03-17 10:33:26.000 076 36168.24 1292.00 1981.97 88888.00 2015-03-17 10:33:27.000 076 36168.38 1291.99 1981.94 88888.00 2015-03-17 10:33:28.000 076 36168.46 1291.99 1981.96 88888.00 2015-03-17 10:33:29.000 076 36168.61 1291.95 1982.03 88888.00 2015-03-17 10:33:30.000 076 36168.70 1291.98 1982.08 36245.33 2015-03-17 10:33:31.000 076 36168.82 1292.03 1982.06 88888.00 2015-03-17 10:33:32.000 076 36168.97 1292.00 1982.03 88888.00 2015-03-17 10:33:33.000 076 36169.04 1292.03 1982.07 88888.00 2015-03-17 10:33:34.000 076 36169.14 1292.11 1982.08 88888.00 2015-03-17 10:33:35.000 076 36169.28 1292.13 1982.08 36245.97 2015-03-17 10:33:36.000 076 36169.39 1292.13 1982.06 88888.00 2015-03-17 10:33:37.000 076 36169.55 1292.11 1982.08 88888.00 2015-03-17 10:33:38.000 076 36169.66 1292.12 1982.16 88888.00 2015-03-17 10:33:39.000 076 36169.81 1292.15 1982.12 88888.00 2015-03-17 10:33:40.000 076 36169.92 1292.20 1982.18 36246.60 2015-03-17 10:33:41.000 076 36170.09 1292.19 1982.24 88888.00 2015-03-17 10:33:42.000 076 36170.26 1292.22 1982.20 88888.00 2015-03-17 10:33:43.000 076 36170.41 1292.21 1982.16 88888.00 2015-03-17 10:33:44.000 076 36170.55 1292.27 1982.17 88888.00 2015-03-17 10:33:45.000 076 36170.65 1292.31 1982.22 36247.30 2015-03-17 10:33:46.000 076 36170.82 1292.27 1982.22 88888.00 2015-03-17 10:33:47.000 076 36170.92 1292.31 1982.25 88888.00 2015-03-17 10:33:48.000 076 36170.99 1292.35 1982.26 88888.00 2015-03-17 10:33:49.000 076 36171.07 1292.34 1982.25 88888.00 2015-03-17 10:33:50.000 076 36171.19 1292.37 1982.29 36247.95 2015-03-17 10:33:51.000 076 36171.30 1292.37 1982.31 88888.00 2015-03-17 10:33:52.000 076 36171.43 1292.33 1982.25 88888.00 2015-03-17 10:33:53.000 076 36171.54 1292.26 1982.21 88888.00 2015-03-17 10:33:54.000 076 36171.64 1292.27 1982.24 88888.00 2015-03-17 10:33:55.000 076 36171.77 1292.25 1982.26 36248.43 2015-03-17 10:33:56.000 076 36171.88 1292.26 1982.32 88888.00 2015-03-17 10:33:57.000 076 36171.99 1292.23 1982.46 88888.00 2015-03-17 10:33:58.000 076 36172.10 1292.23 1982.52 88888.00 2015-03-17 10:33:59.000 076 36172.14 1292.32 1982.44 88888.00 2015-03-17 10:34:00.000 076 36172.14 1292.38 1982.41 36249.05 2015-03-17 10:34:01.000 076 36172.26 1292.39 1982.40 88888.00 2015-03-17 10:34:02.000 076 36172.39 1292.38 1982.37 88888.00 2015-03-17 10:34:03.000 076 36172.40 1292.42 1982.38 88888.00 2015-03-17 10:34:04.000 076 36172.42 1292.49 1982.41 88888.00 2015-03-17 10:34:05.000 076 36172.50 1292.48 1982.42 36249.43 2015-03-17 10:34:06.000 076 36172.50 1292.55 1982.43 88888.00 2015-03-17 10:34:07.000 076 36172.58 1292.52 1982.41 88888.00 2015-03-17 10:34:08.000 076 36172.63 1292.53 1982.46 88888.00 2015-03-17 10:34:09.000 076 36172.75 1292.50 1982.41 88888.00 2015-03-17 10:34:10.000 076 36172.83 1292.54 1982.43 36249.76 2015-03-17 10:34:11.000 076 36172.95 1292.59 1982.48 88888.00 2015-03-17 10:34:12.000 076 36173.04 1292.59 1982.52 88888.00 2015-03-17 10:34:13.000 076 36173.16 1292.58 1982.52 88888.00 2015-03-17 10:34:14.000 076 36173.24 1292.61 1982.56 88888.00 2015-03-17 10:34:15.000 076 36173.32 1292.67 1982.55 36250.15 2015-03-17 10:34:16.000 076 36173.44 1292.65 1982.52 88888.00 2015-03-17 10:34:17.000 076 36173.55 1292.59 1982.55 88888.00 2015-03-17 10:34:18.000 076 36173.60 1292.55 1982.54 88888.00 2015-03-17 10:34:19.000 076 36173.68 1292.53 1982.54 88888.00 2015-03-17 10:34:20.000 076 36173.80 1292.52 1982.56 36250.66 2015-03-17 10:34:21.000 076 36173.82 1292.55 1982.55 88888.00 2015-03-17 10:34:22.000 076 36173.86 1292.52 1982.53 88888.00 2015-03-17 10:34:23.000 076 36173.84 1292.51 1982.56 88888.00 2015-03-17 10:34:24.000 076 36173.84 1292.50 1982.56 88888.00 2015-03-17 10:34:25.000 076 36173.79 1292.53 1982.58 36250.93 2015-03-17 10:34:26.000 076 36173.81 1292.52 1982.57 88888.00 2015-03-17 10:34:27.000 076 36173.79 1292.52 1982.56 88888.00 2015-03-17 10:34:28.000 076 36173.77 1292.52 1982.54 88888.00 2015-03-17 10:34:29.000 076 36173.77 1292.50 1982.51 88888.00 2015-03-17 10:34:30.000 076 36173.72 1292.54 1982.53 36250.90 2015-03-17 10:34:31.000 076 36173.72 1292.51 1982.55 88888.00 2015-03-17 10:34:32.000 076 36173.73 1292.49 1982.55 88888.00 2015-03-17 10:34:33.000 076 36173.72 1292.47 1982.55 88888.00 2015-03-17 10:34:34.000 076 36173.73 1292.44 1982.53 88888.00 2015-03-17 10:34:35.000 076 36173.73 1292.44 1982.53 36250.82 2015-03-17 10:34:36.000 076 36173.72 1292.45 1982.52 88888.00 2015-03-17 10:34:37.000 076 36173.73 1292.43 1982.50 88888.00 2015-03-17 10:34:38.000 076 36173.70 1292.47 1982.52 88888.00 2015-03-17 10:34:39.000 076 36173.67 1292.45 1982.47 88888.00 2015-03-17 10:34:40.000 076 36173.65 1292.47 1982.43 36250.80 2015-03-17 10:34:41.000 076 36173.57 1292.46 1982.49 88888.00 2015-03-17 10:34:42.000 076 36173.55 1292.42 1982.41 88888.00 2015-03-17 10:34:43.000 076 36173.50 1292.36 1982.36 88888.00 2015-03-17 10:34:44.000 076 36173.45 1292.33 1982.35 88888.00 2015-03-17 10:34:45.000 076 36173.38 1292.33 1982.35 36250.57 2015-03-17 10:34:46.000 076 36173.34 1292.35 1982.31 88888.00 2015-03-17 10:34:47.000 076 36173.26 1292.30 1982.29 88888.00 2015-03-17 10:34:48.000 076 36173.16 1292.32 1982.31 88888.00 2015-03-17 10:34:49.000 076 36173.09 1292.28 1982.28 88888.00 2015-03-17 10:34:50.000 076 36173.01 1292.26 1982.24 36250.32 2015-03-17 10:34:51.000 076 36172.96 1292.21 1982.20 88888.00 2015-03-17 10:34:52.000 076 36172.90 1292.15 1982.14 88888.00 2015-03-17 10:34:53.000 076 36172.78 1292.18 1982.19 88888.00 2015-03-17 10:34:54.000 076 36172.70 1292.17 1982.18 88888.00 2015-03-17 10:34:55.000 076 36172.64 1292.14 1982.17 36249.88 2015-03-17 10:34:56.000 076 36172.56 1292.12 1982.17 88888.00 2015-03-17 10:34:57.000 076 36172.42 1292.12 1982.19 88888.00 2015-03-17 10:34:58.000 076 36172.27 1292.10 1982.19 88888.00 2015-03-17 10:34:59.000 076 36172.21 1292.04 1982.14 88888.00 2015-03-17 10:35:00.000 076 36172.09 1292.08 1982.16 36249.40 2015-03-17 10:35:01.000 076 36171.93 1292.09 1982.14 88888.00 2015-03-17 10:35:02.000 076 36171.78 1292.04 1982.12 88888.00 2015-03-17 10:35:03.000 076 36171.61 1292.03 1982.09 88888.00 2015-03-17 10:35:04.000 076 36171.46 1291.99 1982.09 88888.00 2015-03-17 10:35:05.000 076 36171.31 1291.96 1982.02 36248.75 2015-03-17 10:35:06.000 076 36171.13 1291.94 1981.92 88888.00 2015-03-17 10:35:07.000 076 36170.97 1291.90 1981.92 88888.00 2015-03-17 10:35:08.000 076 36170.79 1291.84 1981.92 88888.00 2015-03-17 10:35:09.000 076 36170.62 1291.82 1981.90 88888.00 2015-03-17 10:35:10.000 076 36170.47 1291.83 1981.89 36247.86 2015-03-17 10:35:11.000 076 36170.37 1291.85 1981.91 88888.00 2015-03-17 10:35:12.000 076 36170.27 1291.82 1981.91 88888.00 2015-03-17 10:35:13.000 076 36170.14 1291.82 1981.91 88888.00 2015-03-17 10:35:14.000 076 36170.03 1291.85 1981.89 88888.00 2015-03-17 10:35:15.000 076 36169.95 1291.85 1981.87 36247.16 2015-03-17 10:35:16.000 076 36169.82 1291.82 1981.89 88888.00 2015-03-17 10:35:17.000 076 36169.73 1291.76 1981.91 88888.00 2015-03-17 10:35:18.000 076 36169.67 1291.68 1981.85 88888.00 2015-03-17 10:35:19.000 076 36169.60 1291.66 1981.83 88888.00 2015-03-17 10:35:20.000 076 36169.52 1291.59 1981.81 36246.66 2015-03-17 10:35:21.000 076 36169.40 1291.58 1981.82 88888.00 2015-03-17 10:35:22.000 076 36169.30 1291.56 1981.74 88888.00 2015-03-17 10:35:23.000 076 36169.17 1291.58 1981.73 88888.00 2015-03-17 10:35:24.000 076 36169.08 1291.53 1981.70 88888.00 2015-03-17 10:35:25.000 076 36169.01 1291.50 1981.68 36246.19 2015-03-17 10:35:26.000 076 36168.93 1291.51 1981.68 88888.00 2015-03-17 10:35:27.000 076 36168.88 1291.42 1981.62 88888.00 2015-03-17 10:35:28.000 076 36168.73 1291.44 1981.60 88888.00 2015-03-17 10:35:29.000 076 36168.68 1291.43 1981.56 88888.00 2015-03-17 10:35:30.000 076 36168.57 1291.49 1981.54 36245.73 2015-03-17 10:35:31.000 076 36168.51 1291.59 1981.59 88888.00 2015-03-17 10:35:32.000 076 36168.48 1291.57 1981.54 88888.00 2015-03-17 10:35:33.000 076 36168.43 1291.49 1981.51 88888.00 2015-03-17 10:35:34.000 076 36168.34 1291.45 1981.49 88888.00 2015-03-17 10:35:35.000 076 36168.26 1291.43 1981.47 36245.38 2015-03-17 10:35:36.000 076 36168.12 1291.43 1981.44 88888.00 2015-03-17 10:35:37.000 076 36168.00 1291.37 1981.48 88888.00 2015-03-17 10:35:38.000 076 36167.93 1291.40 1981.48 88888.00 2015-03-17 10:35:39.000 076 36167.89 1291.39 1981.41 88888.00 2015-03-17 10:35:40.000 076 36167.88 1291.40 1981.43 36244.90 2015-03-17 10:35:41.000 076 36167.83 1291.44 1981.49 88888.00 2015-03-17 10:35:42.000 076 36167.79 1291.48 1981.48 88888.00 2015-03-17 10:35:43.000 076 36167.71 1291.50 1981.47 88888.00 2015-03-17 10:35:44.000 076 36167.65 1291.52 1981.44 88888.00 2015-03-17 10:35:45.000 076 36167.61 1291.51 1981.48 36244.74 2015-03-17 10:35:46.000 076 36167.55 1291.53 1981.48 88888.00 2015-03-17 10:35:47.000 076 36167.49 1291.55 1981.45 88888.00 2015-03-17 10:35:48.000 076 36167.43 1291.56 1981.44 88888.00 2015-03-17 10:35:49.000 076 36167.41 1291.57 1981.44 88888.00 2015-03-17 10:35:50.000 076 36167.33 1291.63 1981.46 36244.38 2015-03-17 10:35:51.000 076 36167.25 1291.67 1981.46 88888.00 2015-03-17 10:35:52.000 076 36167.21 1291.69 1981.42 88888.00 2015-03-17 10:35:53.000 076 36167.16 1291.69 1981.39 88888.00 2015-03-17 10:35:54.000 076 36167.09 1291.71 1981.40 88888.00 2015-03-17 10:35:55.000 076 36167.01 1291.74 1981.39 36244.24 2015-03-17 10:35:56.000 076 36166.94 1291.79 1981.41 88888.00 2015-03-17 10:35:57.000 076 36166.89 1291.80 1981.39 88888.00 2015-03-17 10:35:58.000 076 36166.85 1291.83 1981.38 88888.00 2015-03-17 10:35:59.000 076 36166.78 1291.85 1981.34 88888.00 2015-03-17 10:36:00.000 076 36166.69 1291.89 1981.34 36243.94 2015-03-17 10:36:01.000 076 36166.65 1291.88 1981.37 88888.00 2015-03-17 10:36:02.000 076 36166.64 1291.83 1981.29 88888.00 2015-03-17 10:36:03.000 076 36166.64 1291.84 1981.22 88888.00 2015-03-17 10:36:04.000 076 36166.56 1291.90 1981.25 88888.00 2015-03-17 10:36:05.000 076 36166.49 1291.90 1981.26 36243.67 2015-03-17 10:36:06.000 076 36166.48 1291.91 1981.22 88888.00 2015-03-17 10:36:07.000 076 36166.37 1291.89 1981.23 88888.00 2015-03-17 10:36:08.000 076 36166.28 1291.86 1981.23 88888.00 2015-03-17 10:36:09.000 076 36166.19 1291.85 1981.20 88888.00 2015-03-17 10:36:10.000 076 36166.11 1291.84 1981.17 36243.35 2015-03-17 10:36:11.000 076 36165.99 1291.83 1981.15 88888.00 2015-03-17 10:36:12.000 076 36165.87 1291.77 1981.15 88888.00 2015-03-17 10:36:13.000 076 36165.75 1291.75 1981.13 88888.00 2015-03-17 10:36:14.000 076 36165.62 1291.72 1981.13 88888.00 2015-03-17 10:36:15.000 076 36165.53 1291.69 1981.07 36242.82 2015-03-17 10:36:16.000 076 36165.43 1291.69 1981.08 88888.00 2015-03-17 10:36:17.000 076 36165.36 1291.69 1981.11 88888.00 2015-03-17 10:36:18.000 076 36165.28 1291.62 1981.05 88888.00 2015-03-17 10:36:19.000 076 36165.15 1291.62 1981.03 88888.00 2015-03-17 10:36:20.000 076 36165.06 1291.69 1981.03 36242.37 2015-03-17 10:36:21.000 076 36164.92 1291.75 1981.06 88888.00 2015-03-17 10:36:22.000 076 36164.79 1291.73 1981.07 88888.00 2015-03-17 10:36:23.000 076 36164.69 1291.69 1981.09 88888.00 2015-03-17 10:36:24.000 076 36164.55 1291.67 1981.08 88888.00 2015-03-17 10:36:25.000 076 36164.42 1291.66 1981.06 36241.77 2015-03-17 10:36:26.000 076 36164.30 1291.64 1981.06 88888.00 2015-03-17 10:36:27.000 076 36164.22 1291.59 1980.99 88888.00 2015-03-17 10:36:28.000 076 36164.12 1291.60 1980.98 88888.00 2015-03-17 10:36:29.000 076 36164.04 1291.58 1980.94 88888.00 2015-03-17 10:36:30.000 076 36163.96 1291.59 1980.90 36241.20 2015-03-17 10:36:31.000 076 36163.84 1291.67 1980.91 88888.00 2015-03-17 10:36:32.000 076 36163.73 1291.68 1980.93 88888.00 2015-03-17 10:36:33.000 076 36163.66 1291.67 1980.90 88888.00 2015-03-17 10:36:34.000 076 36163.58 1291.67 1980.93 88888.00 2015-03-17 10:36:35.000 076 36163.47 1291.66 1980.92 36240.69 2015-03-17 10:36:36.000 076 36163.38 1291.71 1980.91 88888.00 2015-03-17 10:36:37.000 076 36163.27 1291.70 1980.93 88888.00 2015-03-17 10:36:38.000 076 36163.22 1291.60 1980.85 88888.00 2015-03-17 10:36:39.000 076 36163.13 1291.60 1980.86 88888.00 2015-03-17 10:36:40.000 076 36163.01 1291.63 1980.88 36240.19 2015-03-17 10:36:41.000 076 36163.00 1291.64 1980.85 88888.00 2015-03-17 10:36:42.000 076 36162.90 1291.63 1980.84 88888.00 2015-03-17 10:36:43.000 076 36162.81 1291.60 1980.83 88888.00 2015-03-17 10:36:44.000 076 36162.73 1291.59 1980.81 88888.00 2015-03-17 10:36:45.000 076 36162.63 1291.62 1980.86 36239.72 2015-03-17 10:36:46.000 076 36162.56 1291.61 1980.90 88888.00 2015-03-17 10:36:47.000 076 36162.50 1291.55 1980.82 88888.00 2015-03-17 10:36:48.000 076 36162.41 1291.52 1980.87 88888.00 2015-03-17 10:36:49.000 076 36162.33 1291.47 1980.84 88888.00 2015-03-17 10:36:50.000 076 36162.24 1291.44 1980.86 36239.30 2015-03-17 10:36:51.000 076 36162.12 1291.47 1980.88 88888.00 2015-03-17 10:36:52.000 076 36161.98 1291.51 1980.85 88888.00 2015-03-17 10:36:53.000 076 36161.91 1291.48 1980.82 88888.00 2015-03-17 10:36:54.000 076 36161.83 1291.46 1980.81 88888.00 2015-03-17 10:36:55.000 076 36161.79 1291.48 1980.81 36238.82 2015-03-17 10:36:56.000 076 36161.70 1291.50 1980.84 88888.00 2015-03-17 10:36:57.000 076 36161.62 1291.49 1980.81 88888.00 2015-03-17 10:36:58.000 076 36161.57 1291.45 1980.77 88888.00 2015-03-17 10:36:59.000 076 36161.54 1291.44 1980.84 88888.00 2015-03-17 10:37:00.000 076 36161.50 1291.41 1980.83 36238.49 2015-03-17 10:37:01.000 076 36161.40 1291.43 1980.84 88888.00 2015-03-17 10:37:02.000 076 36161.35 1291.43 1980.79 88888.00 2015-03-17 10:37:03.000 076 36161.33 1291.41 1980.79 88888.00 2015-03-17 10:37:04.000 076 36161.34 1291.45 1980.84 88888.00 2015-03-17 10:37:05.000 076 36161.30 1291.50 1980.88 36238.19 2015-03-17 10:37:06.000 076 36161.29 1291.50 1980.89 88888.00 2015-03-17 10:37:07.000 076 36161.24 1291.45 1980.85 88888.00 2015-03-17 10:37:08.000 076 36161.24 1291.43 1980.90 88888.00 2015-03-17 10:37:09.000 076 36161.21 1291.46 1980.90 88888.00 2015-03-17 10:37:10.000 076 36161.16 1291.51 1980.97 36238.10 2015-03-17 10:37:11.000 076 36161.11 1291.50 1980.98 88888.00 2015-03-17 10:37:12.000 076 36161.10 1291.49 1980.94 88888.00 2015-03-17 10:37:13.000 076 36161.13 1291.45 1980.93 88888.00 2015-03-17 10:37:14.000 076 36161.08 1291.44 1980.95 88888.00 2015-03-17 10:37:15.000 076 36161.08 1291.41 1980.95 36238.01 2015-03-17 10:37:16.000 076 36161.09 1291.42 1980.98 88888.00 2015-03-17 10:37:17.000 076 36161.09 1291.44 1980.98 88888.00 2015-03-17 10:37:18.000 076 36161.12 1291.42 1980.99 88888.00 2015-03-17 10:37:19.000 076 36161.13 1291.42 1981.04 88888.00 2015-03-17 10:37:20.000 076 36161.16 1291.43 1981.07 36238.00 2015-03-17 10:37:21.000 076 36161.15 1291.45 1981.11 88888.00 2015-03-17 10:37:22.000 076 36161.21 1291.40 1981.01 88888.00 2015-03-17 10:37:23.000 076 36161.25 1291.38 1981.04 88888.00 2015-03-17 10:37:24.000 076 36161.29 1291.35 1981.05 88888.00 2015-03-17 10:37:25.000 076 36161.35 1291.32 1981.03 36238.13 2015-03-17 10:37:26.000 076 36161.38 1291.26 1981.05 88888.00 2015-03-17 10:37:27.000 076 36161.39 1291.26 1981.06 88888.00 2015-03-17 10:37:28.000 076 36161.39 1291.32 1981.09 88888.00 2015-03-17 10:37:29.000 076 36161.46 1291.27 1981.13 88888.00 2015-03-17 10:37:30.000 076 36161.50 1291.24 1981.17 36238.31 2015-03-17 10:37:31.000 076 36161.58 1291.24 1981.15 88888.00 2015-03-17 10:37:32.000 076 36161.66 1291.19 1981.15 88888.00 2015-03-17 10:37:33.000 076 36161.66 1291.18 1981.17 88888.00 2015-03-17 10:37:34.000 076 36161.68 1291.20 1981.23 88888.00 2015-03-17 10:37:35.000 076 36161.73 1291.18 1981.27 36238.51 2015-03-17 10:37:36.000 076 36161.77 1291.20 1981.28 88888.00 2015-03-17 10:37:37.000 076 36161.80 1291.21 1981.23 88888.00 2015-03-17 10:37:38.000 076 36161.79 1291.24 1981.26 88888.00 2015-03-17 10:37:39.000 076 36161.82 1291.20 1981.31 88888.00 2015-03-17 10:37:40.000 076 36161.88 1291.19 1981.30 36238.74 2015-03-17 10:37:41.000 076 36161.91 1291.21 1981.36 88888.00 2015-03-17 10:37:42.000 076 36161.93 1291.22 1981.36 88888.00 2015-03-17 10:37:43.000 076 36161.97 1291.23 1981.38 88888.00 2015-03-17 10:37:44.000 076 36161.96 1291.25 1981.36 88888.00 2015-03-17 10:37:45.000 076 36162.01 1291.19 1981.39 36238.82 2015-03-17 10:37:46.000 076 36162.00 1291.20 1981.42 88888.00 2015-03-17 10:37:47.000 076 36162.03 1291.15 1981.41 88888.00 2015-03-17 10:37:48.000 076 36162.03 1291.12 1981.39 88888.00 2015-03-17 10:37:49.000 076 36162.04 1291.12 1981.37 88888.00 2015-03-17 10:37:50.000 076 36162.06 1291.15 1981.38 36238.94 2015-03-17 10:37:51.000 076 36162.13 1291.14 1981.36 88888.00 2015-03-17 10:37:52.000 076 36162.15 1291.14 1981.32 88888.00 2015-03-17 10:37:53.000 076 36162.13 1291.13 1981.36 88888.00 2015-03-17 10:37:54.000 076 36162.13 1291.14 1981.37 88888.00 2015-03-17 10:37:55.000 076 36162.12 1291.15 1981.39 36239.04 2015-03-17 10:37:56.000 076 36162.16 1291.11 1981.42 88888.00 2015-03-17 10:37:57.000 076 36162.16 1291.08 1981.45 88888.00 2015-03-17 10:37:58.000 076 36162.15 1291.11 1981.44 88888.00 2015-03-17 10:37:59.000 076 36162.20 1291.09 1981.43 88888.00 2015-03-17 10:38:00.000 076 36162.23 1291.10 1981.45 36239.17 2015-03-17 10:38:01.000 076 36162.17 1291.10 1981.52 88888.00 2015-03-17 10:38:02.000 076 36162.16 1291.05 1981.50 88888.00 2015-03-17 10:38:03.000 076 36162.20 1291.04 1981.44 88888.00 2015-03-17 10:38:04.000 076 36162.20 1291.03 1981.44 88888.00 2015-03-17 10:38:05.000 076 36162.17 1291.07 1981.51 36239.10 2015-03-17 10:38:06.000 076 36162.18 1291.04 1981.52 88888.00 2015-03-17 10:38:07.000 076 36162.17 1291.02 1981.49 88888.00 2015-03-17 10:38:08.000 076 36162.14 1291.02 1981.48 88888.00 2015-03-17 10:38:09.000 076 36162.11 1290.99 1981.48 88888.00 2015-03-17 10:38:10.000 076 36162.10 1291.00 1981.51 36239.07 2015-03-17 10:38:11.000 076 36162.12 1291.00 1981.50 88888.00 2015-03-17 10:38:12.000 076 36162.10 1290.95 1981.46 88888.00 2015-03-17 10:38:13.000 076 36162.03 1290.92 1981.47 88888.00 2015-03-17 10:38:14.000 076 36162.03 1290.92 1981.48 88888.00 2015-03-17 10:38:15.000 076 36162.00 1290.90 1981.54 36238.97 2015-03-17 10:38:16.000 076 36161.98 1290.95 1981.56 88888.00 2015-03-17 10:38:17.000 076 36161.94 1290.92 1981.45 88888.00 2015-03-17 10:38:18.000 076 36161.93 1290.90 1981.44 88888.00 2015-03-17 10:38:19.000 076 36161.91 1290.85 1981.45 88888.00 2015-03-17 10:38:20.000 076 36161.89 1290.84 1981.49 36238.84 2015-03-17 10:38:21.000 076 36161.88 1290.84 1981.49 88888.00 2015-03-17 10:38:22.000 076 36161.82 1290.81 1981.54 88888.00 2015-03-17 10:38:23.000 076 36161.84 1290.75 1981.52 88888.00 2015-03-17 10:38:24.000 076 36161.86 1290.76 1981.56 88888.00 2015-03-17 10:38:25.000 076 36161.91 1290.76 1981.59 36238.77 2015-03-17 10:38:26.000 076 36161.99 1290.76 1981.60 88888.00 2015-03-17 10:38:27.000 076 36162.01 1290.73 1981.61 88888.00 2015-03-17 10:38:28.000 076 36162.00 1290.73 1981.65 88888.00 2015-03-17 10:38:29.000 076 36162.06 1290.71 1981.65 88888.00 2015-03-17 10:38:30.000 076 36162.07 1290.69 1981.66 36238.88 2015-03-17 10:38:31.000 076 36162.12 1290.72 1981.69 88888.00 2015-03-17 10:38:32.000 076 36162.17 1290.69 1981.68 88888.00 2015-03-17 10:38:33.000 076 36162.21 1290.67 1981.70 88888.00 2015-03-17 10:38:34.000 076 36162.31 1290.66 1981.76 88888.00 2015-03-17 10:38:35.000 076 36162.38 1290.69 1981.83 36239.12 2015-03-17 10:38:36.000 076 36162.44 1290.76 1981.93 88888.00 2015-03-17 10:38:37.000 076 36162.53 1290.75 1981.95 88888.00 2015-03-17 10:38:38.000 076 36162.58 1290.70 1981.99 88888.00 2015-03-17 10:38:39.000 076 36162.61 1290.73 1982.01 88888.00 2015-03-17 10:38:40.000 076 36162.72 1290.66 1981.97 36239.43 2015-03-17 10:38:41.000 076 36162.77 1290.68 1982.09 88888.00 2015-03-17 10:38:42.000 076 36162.82 1290.66 1982.10 88888.00 2015-03-17 10:38:43.000 076 36162.93 1290.63 1982.08 88888.00 2015-03-17 10:38:44.000 076 36163.02 1290.60 1982.14 88888.00 2015-03-17 10:38:45.000 076 36163.11 1290.62 1982.21 36239.86 2015-03-17 10:38:46.000 076 36163.24 1290.64 1982.27 88888.00 2015-03-17 10:38:47.000 076 36163.35 1290.62 1982.29 88888.00 2015-03-17 10:38:48.000 076 36163.49 1290.56 1982.27 88888.00 2015-03-17 10:38:49.000 076 36163.54 1290.58 1982.30 88888.00 2015-03-17 10:38:50.000 076 36163.62 1290.65 1982.39 36240.31 2015-03-17 10:38:51.000 076 36163.70 1290.67 1982.41 88888.00 2015-03-17 10:38:52.000 076 36163.79 1290.61 1982.37 88888.00 2015-03-17 10:38:53.000 076 36163.87 1290.57 1982.38 88888.00 2015-03-17 10:38:54.000 076 36163.91 1290.56 1982.44 88888.00 2015-03-17 10:38:55.000 076 36164.05 1290.60 1982.44 36240.76 2015-03-17 10:38:56.000 076 36164.15 1290.60 1982.45 88888.00 2015-03-17 10:38:57.000 076 36164.15 1290.63 1982.55 88888.00 2015-03-17 10:38:58.000 076 36164.22 1290.62 1982.59 88888.00 2015-03-17 10:38:59.000 076 36164.30 1290.59 1982.59 88888.00 2015-03-17 10:39:00.000 076 36164.35 1290.62 1982.64 36241.15 2015-03-17 10:39:01.000 076 36164.42 1290.59 1982.60 88888.00 2015-03-17 10:39:02.000 076 36164.49 1290.56 1982.56 88888.00 2015-03-17 10:39:03.000 076 36164.58 1290.51 1982.58 88888.00 2015-03-17 10:39:04.000 076 36164.62 1290.54 1982.63 88888.00 2015-03-17 10:39:05.000 076 36164.65 1290.58 1982.70 36241.51 2015-03-17 10:39:06.000 076 36164.71 1290.58 1982.71 88888.00 2015-03-17 10:39:07.000 076 36164.81 1290.59 1982.69 88888.00 2015-03-17 10:39:08.000 076 36164.84 1290.63 1982.73 88888.00 2015-03-17 10:39:09.000 076 36164.91 1290.63 1982.74 88888.00 2015-03-17 10:39:10.000 076 36165.01 1290.65 1982.77 36241.91 2015-03-17 10:39:11.000 076 36165.07 1290.68 1982.76 88888.00 2015-03-17 10:39:12.000 076 36165.12 1290.63 1982.78 88888.00 2015-03-17 10:39:13.000 076 36165.20 1290.64 1982.79 88888.00 2015-03-17 10:39:14.000 076 36165.25 1290.64 1982.81 88888.00 2015-03-17 10:39:15.000 076 36165.30 1290.62 1982.84 36242.21 2015-03-17 10:39:16.000 076 36165.34 1290.61 1982.87 88888.00 2015-03-17 10:39:17.000 076 36165.39 1290.57 1982.86 88888.00 2015-03-17 10:39:18.000 076 36165.43 1290.57 1982.88 88888.00 2015-03-17 10:39:19.000 076 36165.48 1290.54 1982.87 88888.00 2015-03-17 10:39:20.000 076 36165.49 1290.56 1982.91 36242.43 2015-03-17 10:39:21.000 076 36165.55 1290.54 1982.93 88888.00 2015-03-17 10:39:22.000 076 36165.58 1290.50 1982.85 88888.00 2015-03-17 10:39:23.000 076 36165.64 1290.46 1982.85 88888.00 2015-03-17 10:39:24.000 076 36165.71 1290.44 1982.86 88888.00 2015-03-17 10:39:25.000 076 36165.78 1290.45 1982.94 36242.66 2015-03-17 10:39:26.000 076 36165.86 1290.44 1982.97 88888.00 2015-03-17 10:39:27.000 076 36165.94 1290.41 1982.94 88888.00 2015-03-17 10:39:28.000 076 36165.98 1290.45 1982.93 88888.00 2015-03-17 10:39:29.000 076 36166.01 1290.49 1982.96 88888.00 2015-03-17 10:39:30.000 076 36166.05 1290.48 1982.97 36242.98 2015-03-17 10:39:31.000 076 36166.09 1290.56 1982.97 88888.00 2015-03-17 10:39:32.000 076 36166.05 1290.64 1983.01 88888.00 2015-03-17 10:39:33.000 076 36166.07 1290.66 1983.03 88888.00 2015-03-17 10:39:34.000 076 36166.09 1290.63 1983.03 88888.00 2015-03-17 10:39:35.000 076 36166.13 1290.65 1983.08 36243.11 2015-03-17 10:39:36.000 076 36166.23 1290.66 1983.05 88888.00 2015-03-17 10:39:37.000 076 36166.33 1290.66 1983.05 88888.00 2015-03-17 10:39:38.000 076 36166.41 1290.70 1983.05 88888.00 2015-03-17 10:39:39.000 076 36166.53 1290.69 1983.09 88888.00 2015-03-17 10:39:40.000 076 36166.67 1290.71 1983.14 36243.41 2015-03-17 10:39:41.000 076 36166.78 1290.76 1983.22 88888.00 2015-03-17 10:39:42.000 076 36166.92 1290.71 1983.23 88888.00 2015-03-17 10:39:43.000 076 36167.06 1290.67 1983.24 88888.00 2015-03-17 10:39:44.000 076 36167.12 1290.73 1983.25 88888.00 2015-03-17 10:39:45.000 076 36167.18 1290.78 1983.22 36244.01 2015-03-17 10:39:46.000 076 36167.26 1290.81 1983.25 88888.00 2015-03-17 10:39:47.000 076 36167.33 1290.84 1983.27 88888.00 2015-03-17 10:39:48.000 076 36167.41 1290.81 1983.26 88888.00 2015-03-17 10:39:49.000 076 36167.44 1290.82 1983.28 88888.00 2015-03-17 10:39:50.000 076 36167.48 1290.87 1983.30 36244.42 2015-03-17 10:39:51.000 076 36167.53 1290.85 1983.29 88888.00 2015-03-17 10:39:52.000 076 36167.58 1290.82 1983.33 88888.00 2015-03-17 10:39:53.000 076 36167.61 1290.77 1983.30 88888.00 2015-03-17 10:39:54.000 076 36167.62 1290.78 1983.27 88888.00 2015-03-17 10:39:55.000 076 36167.60 1290.78 1983.28 36244.62 2015-03-17 10:39:56.000 076 36167.59 1290.75 1983.33 88888.00 2015-03-17 10:39:57.000 076 36167.64 1290.68 1983.29 88888.00 2015-03-17 10:39:58.000 076 36167.68 1290.66 1983.30 88888.00 2015-03-17 10:39:59.000 076 36167.72 1290.63 1983.27 88888.00 2015-03-17 10:40:00.000 076 36167.72 1290.62 1983.37 36244.59 2015-03-17 10:40:01.000 076 36167.72 1290.55 1983.34 88888.00 2015-03-17 10:40:02.000 076 36167.71 1290.44 1983.32 88888.00 2015-03-17 10:40:03.000 076 36167.74 1290.31 1983.30 88888.00 2015-03-17 10:40:04.000 076 36167.71 1290.30 1983.34 88888.00 2015-03-17 10:40:05.000 076 36167.78 1290.24 1983.31 36244.64 2015-03-17 10:40:06.000 076 36167.77 1290.22 1983.34 88888.00 2015-03-17 10:40:07.000 076 36167.77 1290.21 1983.34 88888.00 2015-03-17 10:40:08.000 076 36167.78 1290.16 1983.31 88888.00 2015-03-17 10:40:09.000 076 36167.75 1290.16 1983.33 88888.00 2015-03-17 10:40:10.000 076 36167.74 1290.16 1983.33 36244.69 2015-03-17 10:40:11.000 076 36167.71 1290.23 1983.39 88888.00 2015-03-17 10:40:12.000 076 36167.70 1290.20 1983.40 88888.00 2015-03-17 10:40:13.000 076 36167.73 1290.18 1983.39 88888.00 2015-03-17 10:40:14.000 076 36167.77 1290.18 1983.35 88888.00 2015-03-17 10:40:15.000 076 36167.79 1290.21 1983.39 36244.68 2015-03-17 10:40:16.000 076 36167.79 1290.24 1983.39 88888.00 2015-03-17 10:40:17.000 076 36167.82 1290.24 1983.36 88888.00 2015-03-17 10:40:18.000 076 36167.82 1290.19 1983.38 88888.00 2015-03-17 10:40:19.000 076 36167.82 1290.21 1983.44 88888.00 2015-03-17 10:40:20.000 076 36167.81 1290.16 1983.42 36244.77 2015-03-17 10:40:21.000 076 36167.74 1290.13 1983.45 88888.00 2015-03-17 10:40:22.000 076 36167.66 1290.15 1983.45 88888.00 2015-03-17 10:40:23.000 076 36167.66 1290.12 1983.44 88888.00 2015-03-17 10:40:24.000 076 36167.69 1290.09 1983.40 88888.00 2015-03-17 10:40:25.000 076 36167.67 1290.09 1983.40 36244.64 2015-03-17 10:40:26.000 076 36167.68 1290.07 1983.37 88888.00 2015-03-17 10:40:27.000 076 36167.62 1290.05 1983.43 88888.00 2015-03-17 10:40:28.000 076 36167.60 1290.01 1983.36 88888.00 2015-03-17 10:40:29.000 076 36167.56 1290.01 1983.36 88888.00 2015-03-17 10:40:30.000 076 36167.54 1290.00 1983.44 36244.56 2015-03-17 10:40:31.000 076 36167.54 1289.98 1983.44 88888.00 2015-03-17 10:40:32.000 076 36167.50 1289.92 1983.43 88888.00 2015-03-17 10:40:33.000 076 36167.53 1289.87 1983.42 88888.00 2015-03-17 10:40:34.000 076 36167.52 1289.92 1983.46 88888.00 2015-03-17 10:40:35.000 076 36167.55 1289.89 1983.46 36244.44 2015-03-17 10:40:36.000 076 36167.50 1289.92 1983.49 88888.00 2015-03-17 10:40:37.000 076 36167.50 1289.90 1983.47 88888.00 2015-03-17 10:40:38.000 076 36167.51 1289.86 1983.40 88888.00 2015-03-17 10:40:39.000 076 36167.50 1289.77 1983.38 88888.00 2015-03-17 10:40:40.000 076 36167.46 1289.78 1983.38 36244.47 2015-03-17 10:40:41.000 076 36167.47 1289.76 1983.37 88888.00 2015-03-17 10:40:42.000 076 36167.48 1289.69 1983.37 88888.00 2015-03-17 10:40:43.000 076 36167.43 1289.75 1983.40 88888.00 2015-03-17 10:40:44.000 076 36167.47 1289.75 1983.39 88888.00 2015-03-17 10:40:45.000 076 36167.45 1289.82 1983.44 36244.40 2015-03-17 10:40:46.000 076 36167.43 1289.89 1983.48 88888.00 2015-03-17 10:40:47.000 076 36167.45 1289.89 1983.42 88888.00 2015-03-17 10:40:48.000 076 36167.40 1289.90 1983.34 88888.00 2015-03-17 10:40:49.000 076 36167.37 1289.88 1983.39 88888.00 2015-03-17 10:40:50.000 076 36167.31 1289.88 1983.39 36244.37 2015-03-17 10:40:51.000 076 36167.28 1289.91 1983.40 88888.00 2015-03-17 10:40:52.000 076 36167.23 1289.91 1983.40 88888.00 2015-03-17 10:40:53.000 076 36167.21 1289.93 1983.37 88888.00 2015-03-17 10:40:54.000 076 36167.19 1289.96 1983.38 88888.00 2015-03-17 10:40:55.000 076 36167.22 1289.94 1983.34 36244.25 2015-03-17 10:40:56.000 076 36167.22 1289.98 1983.36 88888.00 2015-03-17 10:40:57.000 076 36167.21 1289.99 1983.37 88888.00 2015-03-17 10:40:58.000 076 36167.22 1289.99 1983.37 88888.00 2015-03-17 10:40:59.000 076 36167.27 1290.01 1983.32 88888.00 2015-03-17 10:41:00.000 076 36167.35 1290.01 1983.32 36244.21 2015-03-17 10:41:01.000 076 36167.40 1290.01 1983.38 88888.00 2015-03-17 10:41:02.000 076 36167.51 1290.05 1983.38 88888.00 2015-03-17 10:41:03.000 076 36167.59 1290.08 1983.40 88888.00 2015-03-17 10:41:04.000 076 36167.66 1290.10 1983.51 88888.00 2015-03-17 10:41:05.000 076 36167.77 1290.10 1983.53 36244.55 2015-03-17 10:41:06.000 076 36167.88 1290.07 1983.55 88888.00 2015-03-17 10:41:07.000 076 36168.02 1290.00 1983.45 88888.00 2015-03-17 10:41:08.000 076 36168.12 1290.02 1983.48 88888.00 2015-03-17 10:41:09.000 076 36168.27 1290.04 1983.56 88888.00 2015-03-17 10:41:10.000 076 36168.41 1290.08 1983.55 36244.96 2015-03-17 10:41:11.000 076 36168.53 1290.14 1983.65 88888.00 2015-03-17 10:41:12.000 076 36168.68 1290.12 1983.62 88888.00 2015-03-17 10:41:13.000 076 36168.78 1290.11 1983.62 88888.00 2015-03-17 10:41:14.000 076 36168.97 1290.12 1983.64 88888.00 2015-03-17 10:41:15.000 076 36169.14 1290.15 1983.65 36245.81 2015-03-17 10:41:16.000 076 36169.31 1290.18 1983.65 88888.00 2015-03-17 10:41:17.000 076 36169.45 1290.22 1983.70 88888.00 2015-03-17 10:41:18.000 076 36169.63 1290.23 1983.66 88888.00 2015-03-17 10:41:19.000 076 36169.78 1290.24 1983.67 88888.00 2015-03-17 10:41:20.000 076 36169.94 1290.27 1983.68 36246.46 2015-03-17 10:41:21.000 076 36170.13 1290.30 1983.66 88888.00 2015-03-17 10:41:22.000 076 36170.27 1290.28 1983.68 88888.00 2015-03-17 10:41:23.000 076 36170.39 1290.26 1983.73 88888.00 2015-03-17 10:41:24.000 076 36170.52 1290.26 1983.80 88888.00 2015-03-17 10:41:25.000 076 36170.72 1290.31 1983.83 36247.25 2015-03-17 10:41:26.000 076 36170.88 1290.34 1983.84 88888.00 2015-03-17 10:41:27.000 076 36171.00 1290.29 1983.81 88888.00 2015-03-17 10:41:28.000 076 36171.15 1290.26 1983.73 88888.00 2015-03-17 10:41:29.000 076 36171.31 1290.30 1983.74 88888.00 2015-03-17 10:41:30.000 076 36171.40 1290.35 1983.81 36247.99 2015-03-17 10:41:31.000 076 36171.50 1290.39 1983.81 88888.00 2015-03-17 10:41:32.000 076 36171.61 1290.34 1983.75 88888.00 2015-03-17 10:41:33.000 076 36171.68 1290.36 1983.74 88888.00 2015-03-17 10:41:34.000 076 36171.75 1290.36 1983.79 88888.00 2015-03-17 10:41:35.000 076 36171.90 1290.35 1983.75 36248.54 2015-03-17 10:41:36.000 076 36171.95 1290.37 1983.71 88888.00 2015-03-17 10:41:37.000 076 36171.98 1290.37 1983.69 88888.00 2015-03-17 10:41:38.000 076 36172.04 1290.35 1983.63 88888.00 2015-03-17 10:41:39.000 076 36172.09 1290.35 1983.66 88888.00 2015-03-17 10:41:40.000 076 36172.17 1290.36 1983.68 36249.01 2015-03-17 10:41:41.000 076 36172.19 1290.40 1983.70 88888.00 2015-03-17 10:41:42.000 076 36172.28 1290.37 1983.68 88888.00 2015-03-17 10:41:43.000 076 36172.31 1290.38 1983.68 88888.00 2015-03-17 10:41:44.000 076 36172.33 1290.38 1983.62 88888.00 2015-03-17 10:41:45.000 076 36172.32 1290.39 1983.67 36249.27 2015-03-17 10:41:46.000 076 36172.32 1290.39 1983.64 88888.00 2015-03-17 10:41:47.000 076 36172.32 1290.40 1983.64 88888.00 2015-03-17 10:41:48.000 076 36172.35 1290.37 1983.65 88888.00 2015-03-17 10:41:49.000 076 36172.34 1290.36 1983.59 88888.00 2015-03-17 10:41:50.000 076 36172.28 1290.37 1983.64 36249.41 2015-03-17 10:41:51.000 076 36172.27 1290.37 1983.62 88888.00 2015-03-17 10:41:52.000 076 36172.22 1290.39 1983.59 88888.00 2015-03-17 10:41:53.000 076 36172.20 1290.33 1983.53 88888.00 2015-03-17 10:41:54.000 076 36172.13 1290.31 1983.50 88888.00 2015-03-17 10:41:55.000 076 36172.16 1290.31 1983.48 36249.20 2015-03-17 10:41:56.000 076 36172.14 1290.27 1983.49 88888.00 2015-03-17 10:41:57.000 076 36172.10 1290.28 1983.50 88888.00 2015-03-17 10:41:58.000 076 36172.05 1290.25 1983.49 88888.00 2015-03-17 10:41:59.000 076 36172.04 1290.27 1983.49 88888.00 2015-03-17 10:42:00.000 076 36172.03 1290.26 1983.54 36249.06 2015-03-17 10:42:01.000 076 36172.03 1290.28 1983.57 88888.00 2015-03-17 10:42:02.000 076 36172.02 1290.25 1983.55 88888.00 2015-03-17 10:42:03.000 076 36172.02 1290.22 1983.54 88888.00 2015-03-17 10:42:04.000 076 36172.02 1290.21 1983.55 88888.00 2015-03-17 10:42:05.000 076 36171.98 1290.27 1983.59 36249.02 2015-03-17 10:42:06.000 076 36172.00 1290.23 1983.52 88888.00 2015-03-17 10:42:07.000 076 36171.93 1290.25 1983.57 88888.00 2015-03-17 10:42:08.000 076 36171.88 1290.22 1983.54 88888.00 2015-03-17 10:42:09.000 076 36171.84 1290.17 1983.54 88888.00 2015-03-17 10:42:10.000 076 36171.83 1290.17 1983.55 36248.95 2015-03-17 10:42:11.000 076 36171.82 1290.18 1983.52 88888.00 2015-03-17 10:42:12.000 076 36171.78 1290.25 1983.55 88888.00 2015-03-17 10:42:13.000 076 36171.73 1290.23 1983.54 88888.00 2015-03-17 10:42:14.000 076 36171.64 1290.21 1983.56 88888.00 2015-03-17 10:42:15.000 076 36171.60 1290.20 1983.55 36248.68 2015-03-17 10:42:16.000 076 36171.54 1290.22 1983.61 88888.00 2015-03-17 10:42:17.000 076 36171.50 1290.18 1983.58 88888.00 2015-03-17 10:42:18.000 076 36171.48 1290.08 1983.55 88888.00 2015-03-17 10:42:19.000 076 36171.49 1290.05 1983.52 88888.00 2015-03-17 10:42:20.000 076 36171.43 1290.10 1983.56 36248.47 2015-03-17 10:42:21.000 076 36171.41 1290.11 1983.58 88888.00 2015-03-17 10:42:22.000 076 36171.42 1290.05 1983.53 88888.00 2015-03-17 10:42:23.000 076 36171.39 1290.04 1983.50 88888.00 2015-03-17 10:42:24.000 076 36171.34 1290.04 1983.50 88888.00 2015-03-17 10:42:25.000 076 36171.34 1290.01 1983.51 36248.40 2015-03-17 10:42:26.000 076 36171.25 1290.01 1983.54 88888.00 2015-03-17 10:42:27.000 076 36171.16 1289.94 1983.55 88888.00 2015-03-17 10:42:28.000 076 36171.08 1289.93 1983.50 88888.00 2015-03-17 10:42:29.000 076 36170.96 1289.93 1983.49 88888.00 2015-03-17 10:42:30.000 076 36170.84 1289.95 1983.48 36248.06 2015-03-17 10:42:31.000 076 36170.78 1289.91 1983.44 88888.00 2015-03-17 10:42:32.000 076 36170.73 1289.86 1983.42 88888.00 2015-03-17 10:42:33.000 076 36170.62 1289.89 1983.39 88888.00 2015-03-17 10:42:34.000 076 36170.56 1289.85 1983.37 88888.00 2015-03-17 10:42:35.000 076 36170.48 1289.81 1983.35 36247.57 2015-03-17 10:42:36.000 076 36170.36 1289.83 1983.35 88888.00 2015-03-17 10:42:37.000 076 36170.26 1289.82 1983.36 88888.00 2015-03-17 10:42:38.000 076 36170.16 1289.82 1983.35 88888.00 2015-03-17 10:42:39.000 076 36170.03 1289.85 1983.37 88888.00 2015-03-17 10:42:40.000 076 36169.95 1289.82 1983.33 36247.06 2015-03-17 10:42:41.000 076 36169.88 1289.82 1983.30 88888.00 2015-03-17 10:42:42.000 076 36169.75 1289.81 1983.29 88888.00 2015-03-17 10:42:43.000 076 36169.67 1289.78 1983.29 88888.00 2015-03-17 10:42:44.000 076 36169.59 1289.82 1983.29 88888.00 2015-03-17 10:42:45.000 076 36169.53 1289.81 1983.33 36246.62 2015-03-17 10:42:46.000 076 36169.49 1289.86 1983.33 88888.00 2015-03-17 10:42:47.000 076 36169.46 1289.86 1983.31 88888.00 2015-03-17 10:42:48.000 076 36169.43 1289.87 1983.27 88888.00 2015-03-17 10:42:49.000 076 36169.44 1289.86 1983.25 88888.00 2015-03-17 10:42:50.000 076 36169.43 1289.91 1983.28 36246.34 2015-03-17 10:42:51.000 076 36169.42 1289.93 1983.25 88888.00 2015-03-17 10:42:52.000 076 36169.37 1289.91 1983.25 88888.00 2015-03-17 10:42:53.000 076 36169.34 1289.89 1983.21 88888.00 2015-03-17 10:42:54.000 076 36169.34 1289.90 1983.20 88888.00 2015-03-17 10:42:55.000 076 36169.29 1289.92 1983.25 36246.22 2015-03-17 10:42:56.000 076 36169.28 1289.97 1983.32 88888.00 2015-03-17 10:42:57.000 076 36169.29 1289.91 1983.30 88888.00 2015-03-17 10:42:58.000 076 36169.33 1289.88 1983.25 88888.00 2015-03-17 10:42:59.000 076 36169.29 1289.88 1983.25 88888.00 2015-03-17 10:43:00.000 076 36169.29 1289.94 1983.30 36246.19 2015-03-17 10:43:01.000 076 36169.32 1289.93 1983.30 88888.00 2015-03-17 10:43:02.000 076 36169.31 1289.91 1983.31 88888.00 2015-03-17 10:43:03.000 076 36169.32 1289.91 1983.28 88888.00 2015-03-17 10:43:04.000 076 36169.30 1289.91 1983.27 88888.00 2015-03-17 10:43:05.000 076 36169.30 1289.95 1983.27 36246.22 2015-03-17 10:43:06.000 076 36169.31 1289.96 1983.24 88888.00 2015-03-17 10:43:07.000 076 36169.30 1289.96 1983.21 88888.00 2015-03-17 10:43:08.000 076 36169.33 1289.92 1983.22 88888.00 2015-03-17 10:43:09.000 076 36169.41 1289.88 1983.25 88888.00 2015-03-17 10:43:10.000 076 36169.41 1289.91 1983.32 36246.34 2015-03-17 10:43:11.000 076 36169.46 1289.88 1983.32 88888.00 2015-03-17 10:43:12.000 076 36169.47 1289.90 1983.31 88888.00 2015-03-17 10:43:13.000 076 36169.50 1289.87 1983.34 88888.00 2015-03-17 10:43:14.000 076 36169.53 1289.88 1983.35 88888.00 2015-03-17 10:43:15.000 076 36169.59 1289.93 1983.33 36246.41 2015-03-17 10:43:16.000 076 36169.60 1289.95 1983.35 88888.00 2015-03-17 10:43:17.000 076 36169.64 1289.92 1983.33 88888.00 2015-03-17 10:43:18.000 076 36169.63 1289.88 1983.31 88888.00 2015-03-17 10:43:19.000 076 36169.65 1289.88 1983.34 88888.00 2015-03-17 10:43:20.000 076 36169.66 1289.90 1983.38 36246.51 2015-03-17 10:43:21.000 076 36169.74 1289.86 1983.39 88888.00 2015-03-17 10:43:22.000 076 36169.79 1289.78 1983.36 88888.00 2015-03-17 10:43:23.000 076 36169.81 1289.74 1983.39 88888.00 2015-03-17 10:43:24.000 076 36169.84 1289.71 1983.41 88888.00 2015-03-17 10:43:25.000 076 36169.88 1289.73 1983.42 36246.71 2015-03-17 10:43:26.000 076 36169.96 1289.68 1983.44 88888.00 2015-03-17 10:43:27.000 076 36170.00 1289.65 1983.43 88888.00 2015-03-17 10:43:28.000 076 36170.04 1289.60 1983.41 88888.00 2015-03-17 10:43:29.000 076 36170.12 1289.61 1983.46 88888.00 2015-03-17 10:43:30.000 076 36170.20 1289.60 1983.47 36246.97 2015-03-17 10:43:31.000 076 36170.22 1289.62 1983.47 88888.00 2015-03-17 10:43:32.000 076 36170.25 1289.59 1983.50 88888.00 2015-03-17 10:43:33.000 076 36170.27 1289.57 1983.43 88888.00 2015-03-17 10:43:34.000 076 36170.31 1289.53 1983.40 88888.00 2015-03-17 10:43:35.000 076 36170.36 1289.53 1983.45 36247.18 2015-03-17 10:43:36.000 076 36170.43 1289.54 1983.47 88888.00 2015-03-17 10:43:37.000 076 36170.47 1289.53 1983.49 88888.00 2015-03-17 10:43:38.000 076 36170.51 1289.52 1983.48 88888.00 2015-03-17 10:43:39.000 076 36170.55 1289.52 1983.47 88888.00 2015-03-17 10:43:40.000 076 36170.55 1289.55 1983.49 36247.41 2015-03-17 10:43:41.000 076 36170.59 1289.60 1983.51 88888.00 2015-03-17 10:43:42.000 076 36170.62 1289.61 1983.50 88888.00 2015-03-17 10:43:43.000 076 36170.64 1289.54 1983.46 88888.00 2015-03-17 10:43:44.000 076 36170.65 1289.57 1983.47 88888.00 2015-03-17 10:43:45.000 076 36170.69 1289.56 1983.54 36247.50 2015-03-17 10:43:46.000 076 36170.76 1289.56 1983.52 88888.00 2015-03-17 10:43:47.000 076 36170.83 1289.54 1983.50 88888.00 2015-03-17 10:43:48.000 076 36170.88 1289.55 1983.51 88888.00 2015-03-17 10:43:49.000 076 36170.89 1289.59 1983.58 88888.00 2015-03-17 10:43:50.000 076 36170.92 1289.59 1983.52 36247.80 2015-03-17 10:43:51.000 076 36170.96 1289.61 1983.51 88888.00 2015-03-17 10:43:52.000 076 36170.98 1289.56 1983.49 88888.00 2015-03-17 10:43:53.000 076 36170.98 1289.52 1983.51 88888.00 2015-03-17 10:43:54.000 076 36170.99 1289.52 1983.57 88888.00 2015-03-17 10:43:55.000 076 36171.08 1289.47 1983.55 36247.92 2015-03-17 10:43:56.000 076 36171.16 1289.43 1983.53 88888.00 2015-03-17 10:43:57.000 076 36171.23 1289.38 1983.52 88888.00 2015-03-17 10:43:58.000 076 36171.26 1289.39 1983.51 88888.00 2015-03-17 10:43:59.000 076 36171.30 1289.43 1983.54 88888.00 2015-03-17 10:44:00.000 076 36171.35 1289.47 1983.51 36248.06 2015-03-17 10:44:01.000 076 36171.36 1289.53 1983.57 88888.00 2015-03-17 10:44:02.000 076 36171.40 1289.52 1983.52 88888.00 2015-03-17 10:44:03.000 076 36171.43 1289.50 1983.53 88888.00 2015-03-17 10:44:04.000 076 36171.38 1289.51 1983.57 88888.00 2015-03-17 10:44:05.000 076 36171.41 1289.48 1983.57 36248.27 2015-03-17 10:44:06.000 076 36171.41 1289.47 1983.60 88888.00 2015-03-17 10:44:07.000 076 36171.43 1289.45 1983.58 88888.00 2015-03-17 10:44:08.000 076 36171.49 1289.46 1983.55 88888.00 2015-03-17 10:44:09.000 076 36171.54 1289.42 1983.51 88888.00 2015-03-17 10:44:10.000 076 36171.50 1289.41 1983.56 36248.44 2015-03-17 10:44:11.000 076 36171.49 1289.47 1983.61 88888.00 2015-03-17 10:44:12.000 076 36171.50 1289.42 1983.55 88888.00 2015-03-17 10:44:13.000 076 36171.50 1289.37 1983.53 88888.00 2015-03-17 10:44:14.000 076 36171.48 1289.36 1983.52 88888.00 2015-03-17 10:44:15.000 076 36171.51 1289.37 1983.49 36248.43 2015-03-17 10:44:16.000 076 36171.54 1289.32 1983.50 88888.00 2015-03-17 10:44:17.000 076 36171.51 1289.32 1983.48 88888.00 2015-03-17 10:44:18.000 076 36171.52 1289.31 1983.54 88888.00 2015-03-17 10:44:19.000 076 36171.52 1289.31 1983.57 88888.00 2015-03-17 10:44:20.000 076 36171.55 1289.35 1983.60 36248.44 2015-03-17 10:44:21.000 076 36171.51 1289.37 1983.62 88888.00 2015-03-17 10:44:22.000 076 36171.55 1289.27 1983.54 88888.00 2015-03-17 10:44:23.000 076 36171.52 1289.25 1983.59 88888.00 2015-03-17 10:44:24.000 076 36171.50 1289.22 1983.57 88888.00 2015-03-17 10:44:25.000 076 36171.50 1289.24 1983.58 36248.46 2015-03-17 10:44:26.000 076 36171.49 1289.24 1983.56 88888.00 2015-03-17 10:44:27.000 076 36171.50 1289.19 1983.57 88888.00 2015-03-17 10:44:28.000 076 36171.45 1289.19 1983.61 88888.00 2015-03-17 10:44:29.000 076 36171.44 1289.19 1983.59 88888.00 2015-03-17 10:44:30.000 076 36171.43 1289.19 1983.60 36248.41 2015-03-17 10:44:31.000 076 36171.43 1289.23 1983.60 88888.00 2015-03-17 10:44:32.000 076 36171.36 1289.19 1983.59 88888.00 2015-03-17 10:44:33.000 076 36171.32 1289.17 1983.56 88888.00 2015-03-17 10:44:34.000 076 36171.27 1289.20 1983.57 88888.00 2015-03-17 10:44:35.000 076 36171.29 1289.17 1983.60 36248.31 2015-03-17 10:44:36.000 076 36171.28 1289.17 1983.51 88888.00 2015-03-17 10:44:37.000 076 36171.17 1289.15 1983.54 88888.00 2015-03-17 10:44:38.000 076 36171.09 1289.13 1983.53 88888.00 2015-03-17 10:44:39.000 076 36171.05 1289.14 1983.55 88888.00 2015-03-17 10:44:40.000 076 36171.02 1289.14 1983.55 36248.07 2015-03-17 10:44:41.000 076 36171.02 1289.13 1983.52 88888.00 2015-03-17 10:44:42.000 076 36170.93 1289.08 1983.47 88888.00 2015-03-17 10:44:43.000 076 36170.89 1289.03 1983.45 88888.00 2015-03-17 10:44:44.000 076 36170.86 1289.03 1983.46 88888.00 2015-03-17 10:44:45.000 076 36170.80 1289.04 1983.46 36247.91 2015-03-17 10:44:46.000 076 36170.76 1288.99 1983.47 88888.00 2015-03-17 10:44:47.000 076 36170.65 1288.99 1983.50 88888.00 2015-03-17 10:44:48.000 076 36170.60 1288.93 1983.47 88888.00 2015-03-17 10:44:49.000 076 36170.56 1288.89 1983.49 88888.00 2015-03-17 10:44:50.000 076 36170.53 1288.89 1983.46 36247.54 2015-03-17 10:44:51.000 076 36170.54 1288.90 1983.52 88888.00 2015-03-17 10:44:52.000 076 36170.47 1288.85 1983.51 88888.00 2015-03-17 10:44:53.000 076 36170.45 1288.81 1983.43 88888.00 2015-03-17 10:44:54.000 076 36170.41 1288.76 1983.45 88888.00 2015-03-17 10:44:55.000 076 36170.42 1288.67 1983.43 36247.34 2015-03-17 10:44:56.000 076 36170.37 1288.66 1983.46 88888.00 2015-03-17 10:44:57.000 076 36170.32 1288.59 1983.46 88888.00 2015-03-17 10:44:58.000 076 36170.25 1288.56 1983.48 88888.00 2015-03-17 10:44:59.000 076 36170.21 1288.53 1983.45 88888.00 2015-03-17 10:45:00.000 076 36170.18 1288.50 1983.46 36247.10 2015-03-17 10:45:01.000 076 36170.18 1288.47 1983.42 88888.00 2015-03-17 10:45:02.000 076 36170.11 1288.44 1983.53 88888.00 2015-03-17 10:45:03.000 076 36170.11 1288.41 1983.55 88888.00 2015-03-17 10:45:04.000 076 36170.10 1288.43 1983.56 88888.00 2015-03-17 10:45:05.000 076 36170.11 1288.42 1983.54 36246.95 2015-03-17 10:45:06.000 076 36170.07 1288.40 1983.59 88888.00 2015-03-17 10:45:07.000 076 36170.09 1288.33 1983.55 88888.00 2015-03-17 10:45:08.000 076 36170.05 1288.31 1983.58 88888.00 2015-03-17 10:45:09.000 076 36169.99 1288.30 1983.63 88888.00 2015-03-17 10:45:10.000 076 36169.94 1288.28 1983.66 36246.88 2015-03-17 10:45:11.000 076 36169.89 1288.19 1983.63 88888.00 2015-03-17 10:45:12.000 076 36169.84 1288.15 1983.60 88888.00 2015-03-17 10:45:13.000 076 36169.80 1288.13 1983.60 88888.00 2015-03-17 10:45:14.000 076 36169.76 1288.14 1983.60 88888.00 2015-03-17 10:45:15.000 076 36169.75 1288.13 1983.58 36246.65 2015-03-17 10:45:16.000 076 36169.73 1288.13 1983.58 88888.00 2015-03-17 10:45:17.000 076 36169.71 1288.12 1983.57 88888.00 2015-03-17 10:45:18.000 076 36169.73 1288.08 1983.57 88888.00 2015-03-17 10:45:19.000 076 36169.72 1288.07 1983.55 88888.00 2015-03-17 10:45:20.000 076 36169.66 1288.12 1983.57 36246.58 2015-03-17 10:45:21.000 076 36169.62 1288.15 1983.59 88888.00 2015-03-17 10:45:22.000 076 36169.67 1288.10 1983.61 88888.00 2015-03-17 10:45:23.000 076 36169.65 1288.10 1983.58 88888.00 2015-03-17 10:45:24.000 076 36169.64 1288.07 1983.58 88888.00 2015-03-17 10:45:25.000 076 36169.68 1288.02 1983.60 36246.47 2015-03-17 10:45:26.000 076 36169.65 1288.02 1983.59 88888.00 2015-03-17 10:45:27.000 076 36169.65 1287.99 1983.57 88888.00 2015-03-17 10:45:28.000 076 36169.64 1287.96 1983.54 88888.00 2015-03-17 10:45:29.000 076 36169.62 1287.97 1983.46 88888.00 2015-03-17 10:45:30.000 076 36169.61 1287.97 1983.48 36246.45 2015-03-17 10:45:31.000 076 36169.62 1287.97 1983.48 88888.00 2015-03-17 10:45:32.000 076 36169.63 1287.96 1983.55 88888.00 2015-03-17 10:45:33.000 076 36169.67 1287.94 1983.53 88888.00 2015-03-17 10:45:34.000 076 36169.71 1287.93 1983.54 88888.00 2015-03-17 10:45:35.000 076 36169.73 1287.96 1983.56 36246.48 2015-03-17 10:45:36.000 076 36169.72 1288.00 1983.59 88888.00 2015-03-17 10:45:37.000 076 36169.72 1287.95 1983.56 88888.00 2015-03-17 10:45:38.000 076 36169.76 1287.90 1983.55 88888.00 2015-03-17 10:45:39.000 076 36169.76 1287.90 1983.53 88888.00 2015-03-17 10:45:40.000 076 36169.76 1287.95 1983.60 36246.54 2015-03-17 10:45:41.000 076 36169.80 1287.97 1983.63 88888.00 2015-03-17 10:45:42.000 076 36169.85 1287.88 1983.53 88888.00 2015-03-17 10:45:43.000 076 36169.87 1287.90 1983.53 88888.00 2015-03-17 10:45:44.000 076 36169.82 1287.98 1983.60 88888.00 2015-03-17 10:45:45.000 076 36169.88 1287.99 1983.62 36246.68 2015-03-17 10:45:46.000 076 36169.90 1287.99 1983.58 88888.00 2015-03-17 10:45:47.000 076 36169.91 1287.97 1983.57 88888.00 2015-03-17 10:45:48.000 076 36169.87 1287.96 1983.56 88888.00 2015-03-17 10:45:49.000 076 36169.93 1287.92 1983.55 88888.00 2015-03-17 10:45:50.000 076 36170.00 1287.93 1983.55 36246.74 2015-03-17 10:45:51.000 076 36170.02 1287.92 1983.60 88888.00 2015-03-17 10:45:52.000 076 36170.06 1287.94 1983.61 88888.00 2015-03-17 10:45:53.000 076 36170.12 1287.95 1983.54 88888.00 2015-03-17 10:45:54.000 076 36170.10 1287.98 1983.59 88888.00 2015-03-17 10:45:55.000 076 36170.11 1288.03 1983.62 36246.91 2015-03-17 10:45:56.000 076 36170.19 1288.00 1983.60 88888.00 2015-03-17 10:45:57.000 076 36170.21 1287.97 1983.62 88888.00 2015-03-17 10:45:58.000 076 36170.25 1287.91 1983.60 88888.00 2015-03-17 10:45:59.000 076 36170.26 1287.87 1983.59 88888.00 2015-03-17 10:46:00.000 076 36170.35 1287.86 1983.65 36247.05 2015-03-17 10:46:01.000 076 36170.43 1287.91 1983.61 88888.00 2015-03-17 10:46:02.000 076 36170.42 1287.92 1983.63 88888.00 2015-03-17 10:46:03.000 076 36170.45 1287.90 1983.58 88888.00 2015-03-17 10:46:04.000 076 36170.49 1287.91 1983.58 88888.00 2015-03-17 10:46:05.000 076 36170.54 1287.90 1983.59 36247.27 2015-03-17 10:46:06.000 076 36170.60 1287.91 1983.63 88888.00 2015-03-17 10:46:07.000 076 36170.62 1287.89 1983.64 88888.00 2015-03-17 10:46:08.000 076 36170.66 1287.89 1983.65 88888.00 2015-03-17 10:46:09.000 076 36170.72 1287.83 1983.60 88888.00 2015-03-17 10:46:10.000 076 36170.78 1287.83 1983.58 36247.48 2015-03-17 10:46:11.000 076 36170.83 1287.86 1983.57 88888.00 2015-03-17 10:46:12.000 076 36170.89 1287.80 1983.56 88888.00 2015-03-17 10:46:13.000 076 36170.94 1287.78 1983.63 88888.00 2015-03-17 10:46:14.000 076 36171.00 1287.76 1983.65 88888.00 2015-03-17 10:46:15.000 076 36171.05 1287.80 1983.65 36247.72 2015-03-17 10:46:16.000 076 36171.09 1287.83 1983.66 88888.00 2015-03-17 10:46:17.000 076 36171.12 1287.81 1983.68 88888.00 2015-03-17 10:46:18.000 076 36171.15 1287.78 1983.65 88888.00 2015-03-17 10:46:19.000 076 36171.18 1287.81 1983.68 88888.00 2015-03-17 10:46:20.000 076 36171.27 1287.81 1983.63 36247.96 2015-03-17 10:46:21.000 076 36171.32 1287.82 1983.65 88888.00 2015-03-17 10:46:22.000 076 36171.38 1287.79 1983.66 88888.00 2015-03-17 10:46:23.000 076 36171.39 1287.80 1983.69 88888.00 2015-03-17 10:46:24.000 076 36171.41 1287.76 1983.68 88888.00 2015-03-17 10:46:25.000 076 36171.48 1287.73 1983.73 36248.17 2015-03-17 10:46:26.000 076 36171.54 1287.72 1983.74 88888.00 2015-03-17 10:46:27.000 076 36171.56 1287.75 1983.76 88888.00 2015-03-17 10:46:28.000 076 36171.60 1287.74 1983.77 88888.00 2015-03-17 10:46:29.000 076 36171.67 1287.71 1983.76 88888.00 2015-03-17 10:46:30.000 076 36171.73 1287.74 1983.77 36248.47 2015-03-17 10:46:31.000 076 36171.74 1287.77 1983.82 88888.00 2015-03-17 10:46:32.000 076 36171.82 1287.73 1983.79 88888.00 2015-03-17 10:46:33.000 076 36171.83 1287.80 1983.85 88888.00 2015-03-17 10:46:34.000 076 36171.87 1287.78 1983.85 88888.00 2015-03-17 10:46:35.000 076 36171.88 1287.78 1983.91 36248.69 2015-03-17 10:46:36.000 076 36171.94 1287.76 1983.91 88888.00 2015-03-17 10:46:37.000 076 36171.99 1287.75 1983.89 88888.00 2015-03-17 10:46:38.000 076 36172.01 1287.72 1983.93 88888.00 2015-03-17 10:46:39.000 076 36172.06 1287.73 1983.99 88888.00 2015-03-17 10:46:40.000 076 36172.15 1287.73 1983.99 36248.92 2015-03-17 10:46:41.000 076 36172.24 1287.74 1984.02 88888.00 2015-03-17 10:46:42.000 076 36172.28 1287.72 1984.03 88888.00 2015-03-17 10:46:43.000 076 36172.30 1287.69 1984.01 88888.00 2015-03-17 10:46:44.000 076 36172.34 1287.72 1984.01 88888.00 2015-03-17 10:46:45.000 076 36172.35 1287.80 1984.05 36249.24 2015-03-17 10:46:46.000 076 36172.33 1287.87 1984.07 88888.00 2015-03-17 10:46:47.000 076 36172.39 1287.80 1984.03 88888.00 2015-03-17 10:46:48.000 076 36172.41 1287.80 1984.06 88888.00 2015-03-17 10:46:49.000 076 36172.41 1287.81 1984.01 88888.00 2015-03-17 10:46:50.000 076 36172.48 1287.78 1983.95 36249.23 2015-03-17 10:46:51.000 076 36172.46 1287.80 1984.04 88888.00 2015-03-17 10:46:52.000 076 36172.48 1287.79 1984.05 88888.00 2015-03-17 10:46:53.000 076 36172.54 1287.76 1984.05 88888.00 2015-03-17 10:46:54.000 076 36172.57 1287.79 1984.06 88888.00 2015-03-17 10:46:55.000 076 36172.61 1287.83 1984.11 36249.45 2015-03-17 10:46:56.000 076 36172.70 1287.84 1984.11 88888.00 2015-03-17 10:46:57.000 076 36172.75 1287.84 1984.11 88888.00 2015-03-17 10:46:58.000 076 36172.77 1287.81 1984.08 88888.00 2015-03-17 10:46:59.000 076 36172.81 1287.78 1984.12 88888.00 2015-03-17 10:47:00.000 076 36172.89 1287.76 1984.11 36249.63 2015-03-17 10:47:01.000 076 36172.92 1287.78 1984.14 88888.00 2015-03-17 10:47:02.000 076 36172.95 1287.77 1984.19 88888.00 2015-03-17 10:47:03.000 076 36173.03 1287.72 1984.15 88888.00 2015-03-17 10:47:04.000 076 36173.11 1287.73 1984.19 88888.00 2015-03-17 10:47:05.000 076 36173.15 1287.69 1984.17 36249.93 2015-03-17 10:47:06.000 076 36173.19 1287.73 1984.20 88888.00 2015-03-17 10:47:07.000 076 36173.18 1287.75 1984.25 88888.00 2015-03-17 10:47:08.000 076 36173.24 1287.71 1984.22 88888.00 2015-03-17 10:47:09.000 076 36173.31 1287.66 1984.22 88888.00 2015-03-17 10:47:10.000 076 36173.36 1287.68 1984.21 36250.12 2015-03-17 10:47:11.000 076 36173.41 1287.68 1984.25 88888.00 2015-03-17 10:47:12.000 076 36173.46 1287.64 1984.22 88888.00 2015-03-17 10:47:13.000 076 36173.45 1287.60 1984.20 88888.00 2015-03-17 10:47:14.000 076 36173.46 1287.60 1984.21 88888.00 2015-03-17 10:47:15.000 076 36173.51 1287.62 1984.16 36250.40 2015-03-17 10:47:16.000 076 36173.54 1287.61 1984.18 88888.00 2015-03-17 10:47:17.000 076 36173.54 1287.61 1984.21 88888.00 2015-03-17 10:47:18.000 076 36173.53 1287.59 1984.20 88888.00 2015-03-17 10:47:19.000 076 36173.60 1287.55 1984.19 88888.00 2015-03-17 10:47:20.000 076 36173.60 1287.57 1984.19 36250.48 2015-03-17 10:47:21.000 076 36173.59 1287.63 1984.18 88888.00 2015-03-17 10:47:22.000 076 36173.62 1287.62 1984.15 88888.00 2015-03-17 10:47:23.000 076 36173.64 1287.56 1984.14 88888.00 2015-03-17 10:47:24.000 076 36173.67 1287.56 1984.12 88888.00 2015-03-17 10:47:25.000 076 36173.63 1287.61 1984.15 36250.57 2015-03-17 10:47:26.000 076 36173.65 1287.62 1984.14 88888.00 2015-03-17 10:47:27.000 076 36173.65 1287.61 1984.14 88888.00 2015-03-17 10:47:28.000 076 36173.67 1287.54 1984.13 88888.00 2015-03-17 10:47:29.000 076 36173.63 1287.53 1984.15 88888.00 2015-03-17 10:47:30.000 076 36173.64 1287.55 1984.16 36250.58 2015-03-17 10:47:31.000 076 36173.70 1287.51 1984.16 88888.00 2015-03-17 10:47:32.000 076 36173.66 1287.50 1984.19 88888.00 2015-03-17 10:47:33.000 076 36173.64 1287.49 1984.15 88888.00 2015-03-17 10:47:34.000 076 36173.65 1287.50 1984.16 88888.00 2015-03-17 10:47:35.000 076 36173.65 1287.54 1984.22 36250.57 2015-03-17 10:47:36.000 076 36173.65 1287.55 1984.23 88888.00 2015-03-17 10:47:37.000 076 36173.70 1287.51 1984.20 88888.00 2015-03-17 10:47:38.000 076 36173.72 1287.48 1984.24 88888.00 2015-03-17 10:47:39.000 076 36173.70 1287.47 1984.23 88888.00 2015-03-17 10:47:40.000 076 36173.70 1287.43 1984.21 36250.61 2015-03-17 10:47:41.000 076 36173.72 1287.41 1984.17 88888.00 2015-03-17 10:47:42.000 076 36173.77 1287.43 1984.15 88888.00 2015-03-17 10:47:43.000 076 36173.82 1287.39 1984.13 88888.00 2015-03-17 10:47:44.000 076 36173.88 1287.34 1984.15 88888.00 2015-03-17 10:47:45.000 076 36173.93 1287.42 1984.17 36250.69 2015-03-17 10:47:46.000 076 36173.94 1287.46 1984.22 88888.00 2015-03-17 10:47:47.000 076 36174.01 1287.44 1984.16 88888.00 2015-03-17 10:47:48.000 076 36174.06 1287.46 1984.22 88888.00 2015-03-17 10:47:49.000 076 36174.11 1287.46 1984.25 88888.00 2015-03-17 10:47:50.000 076 36174.13 1287.46 1984.28 36250.94 2015-03-17 10:47:51.000 076 36174.19 1287.50 1984.27 88888.00 2015-03-17 10:47:52.000 076 36174.21 1287.49 1984.23 88888.00 2015-03-17 10:47:53.000 076 36174.25 1287.46 1984.21 88888.00 2015-03-17 10:47:54.000 076 36174.24 1287.41 1984.22 88888.00 2015-03-17 10:47:55.000 076 36174.24 1287.41 1984.19 36251.10 2015-03-17 10:47:56.000 076 36174.26 1287.45 1984.18 88888.00 2015-03-17 10:47:57.000 076 36174.25 1287.41 1984.17 88888.00 2015-03-17 10:47:58.000 076 36174.28 1287.39 1984.12 88888.00 2015-03-17 10:47:59.000 076 36174.28 1287.42 1984.11 88888.00 2015-03-17 10:48:00.000 076 36174.29 1287.44 1984.12 36251.17 2015-03-17 10:48:01.000 076 36174.33 1287.44 1984.14 88888.00 2015-03-17 10:48:02.000 076 36174.29 1287.44 1984.12 88888.00 2015-03-17 10:48:03.000 076 36174.28 1287.41 1984.11 88888.00 2015-03-17 10:48:04.000 076 36174.28 1287.36 1984.10 88888.00 2015-03-17 10:48:05.000 076 36174.30 1287.30 1984.09 36251.21 2015-03-17 10:48:06.000 076 36174.25 1287.31 1984.12 88888.00 2015-03-17 10:48:07.000 076 36174.29 1287.26 1984.09 88888.00 2015-03-17 10:48:08.000 076 36174.31 1287.20 1984.10 88888.00 2015-03-17 10:48:09.000 076 36174.28 1287.24 1984.14 88888.00 2015-03-17 10:48:10.000 076 36174.27 1287.28 1984.11 36251.19 2015-03-17 10:48:11.000 076 36174.29 1287.28 1984.10 88888.00 2015-03-17 10:48:12.000 076 36174.29 1287.23 1984.08 88888.00 2015-03-17 10:48:13.000 076 36174.27 1287.24 1984.04 88888.00 2015-03-17 10:48:14.000 076 36174.25 1287.23 1984.04 88888.00 2015-03-17 10:48:15.000 076 36174.22 1287.24 1984.07 36251.16 2015-03-17 10:48:16.000 076 36174.21 1287.24 1984.11 88888.00 2015-03-17 10:48:17.000 076 36174.20 1287.20 1984.03 88888.00 2015-03-17 10:48:18.000 076 36174.18 1287.18 1984.05 88888.00 2015-03-17 10:48:19.000 076 36174.17 1287.19 1984.03 88888.00 2015-03-17 10:48:20.000 076 36174.15 1287.20 1984.04 36251.08 2015-03-17 10:48:21.000 076 36174.12 1287.23 1984.09 88888.00 2015-03-17 10:48:22.000 076 36174.07 1287.21 1984.08 88888.00 2015-03-17 10:48:23.000 076 36174.08 1287.19 1984.04 88888.00 2015-03-17 10:48:24.000 076 36174.07 1287.18 1984.10 88888.00 2015-03-17 10:48:25.000 076 36174.06 1287.23 1984.14 36250.98 2015-03-17 10:48:26.000 076 36174.04 1287.26 1984.18 88888.00 2015-03-17 10:48:27.000 076 36174.04 1287.21 1984.10 88888.00 2015-03-17 10:48:28.000 076 36174.00 1287.19 1984.12 88888.00 2015-03-17 10:48:29.000 076 36173.95 1287.20 1984.07 88888.00 2015-03-17 10:48:30.000 076 36173.94 1287.23 1984.14 36250.90 2015-03-17 10:48:31.000 076 36173.92 1287.28 1984.13 88888.00 2015-03-17 10:48:32.000 076 36173.94 1287.26 1984.12 88888.00 2015-03-17 10:48:33.000 076 36173.98 1287.14 1984.06 88888.00 2015-03-17 10:48:34.000 076 36174.03 1287.11 1984.05 88888.00 2015-03-17 10:48:35.000 076 36174.06 1287.18 1984.05 36250.83 2015-03-17 10:48:36.000 076 36174.09 1287.20 1984.10 88888.00 2015-03-17 10:48:37.000 076 36174.10 1287.17 1984.07 88888.00 2015-03-17 10:48:38.000 076 36174.07 1287.21 1984.13 88888.00 2015-03-17 10:48:39.000 076 36174.12 1287.22 1984.12 88888.00 2015-03-17 10:48:40.000 076 36174.15 1287.27 1984.07 36251.03 2015-03-17 10:48:41.000 076 36174.18 1287.26 1984.07 88888.00 2015-03-17 10:48:42.000 076 36174.18 1287.19 1984.09 88888.00 2015-03-17 10:48:43.000 076 36174.23 1287.15 1984.11 88888.00 2015-03-17 10:48:44.000 076 36174.25 1287.12 1984.14 88888.00 2015-03-17 10:48:45.000 076 36174.30 1287.09 1984.15 36251.17 2015-03-17 10:48:46.000 076 36174.39 1287.07 1984.14 88888.00 2015-03-17 10:48:47.000 076 36174.40 1287.06 1984.20 88888.00 2015-03-17 10:48:48.000 076 36174.37 1287.07 1984.24 88888.00 2015-03-17 10:48:49.000 076 36174.40 1287.11 1984.22 88888.00 2015-03-17 10:48:50.000 076 36174.44 1287.10 1984.23 36251.25 2015-03-17 10:48:51.000 076 36174.50 1287.04 1984.18 88888.00 2015-03-17 10:48:52.000 076 36174.58 1286.98 1984.18 88888.00 2015-03-17 10:48:53.000 076 36174.60 1286.97 1984.22 88888.00 2015-03-17 10:48:54.000 076 36174.65 1286.90 1984.17 88888.00 2015-03-17 10:48:55.000 076 36174.71 1286.92 1984.21 36251.49 2015-03-17 10:48:56.000 076 36174.78 1286.96 1984.19 88888.00 2015-03-17 10:48:57.000 076 36174.80 1286.97 1984.25 88888.00 2015-03-17 10:48:58.000 076 36174.86 1286.97 1984.21 88888.00 2015-03-17 10:48:59.000 076 36174.90 1286.99 1984.20 88888.00 2015-03-17 10:49:00.000 076 36174.96 1287.02 1984.18 36251.79 2015-03-17 10:49:01.000 076 36175.02 1287.04 1984.19 88888.00 2015-03-17 10:49:02.000 076 36175.05 1287.05 1984.16 88888.00 2015-03-17 10:49:03.000 076 36175.06 1287.05 1984.16 88888.00 2015-03-17 10:49:04.000 076 36175.09 1287.03 1984.18 88888.00 2015-03-17 10:49:05.000 076 36175.19 1287.02 1984.15 36251.87 2015-03-17 10:49:06.000 076 36175.20 1287.05 1984.09 88888.00 2015-03-17 10:49:07.000 076 36175.21 1287.05 1984.12 88888.00 2015-03-17 10:49:08.000 076 36175.21 1287.08 1984.16 88888.00 2015-03-17 10:49:09.000 076 36175.27 1287.12 1984.14 88888.00 2015-03-17 10:49:10.000 076 36175.33 1287.15 1984.19 36252.12 2015-03-17 10:49:11.000 076 36175.36 1287.13 1984.14 88888.00 2015-03-17 10:49:12.000 076 36175.40 1287.12 1984.19 88888.00 2015-03-17 10:49:13.000 076 36175.42 1287.13 1984.17 88888.00 2015-03-17 10:49:14.000 076 36175.47 1287.12 1984.17 88888.00 2015-03-17 10:49:15.000 076 36175.53 1287.16 1984.16 36252.29 2015-03-17 10:49:16.000 076 36175.55 1287.21 1984.20 88888.00 2015-03-17 10:49:17.000 076 36175.61 1287.16 1984.16 88888.00 2015-03-17 10:49:18.000 076 36175.67 1287.12 1984.15 88888.00 2015-03-17 10:49:19.000 076 36175.65 1287.18 1984.18 88888.00 2015-03-17 10:49:20.000 076 36175.70 1287.21 1984.20 36252.46 2015-03-17 10:49:21.000 076 36175.71 1287.26 1984.24 88888.00 2015-03-17 10:49:22.000 076 36175.73 1287.21 1984.14 88888.00 2015-03-17 10:49:23.000 076 36175.74 1287.19 1984.06 88888.00 2015-03-17 10:49:24.000 076 36175.78 1287.23 1984.07 88888.00 2015-03-17 10:49:25.000 076 36175.80 1287.28 1984.14 36252.63 2015-03-17 10:49:26.000 076 36175.87 1287.26 1984.15 88888.00 2015-03-17 10:49:27.000 076 36175.87 1287.29 1984.18 88888.00 2015-03-17 10:49:28.000 076 36175.92 1287.26 1984.19 88888.00 2015-03-17 10:49:29.000 076 36175.95 1287.29 1984.24 88888.00 2015-03-17 10:49:30.000 076 36175.97 1287.28 1984.24 36252.68 2015-03-17 10:49:31.000 076 36176.00 1287.31 1984.31 88888.00 2015-03-17 10:49:32.000 076 36176.07 1287.26 1984.29 88888.00 2015-03-17 10:49:33.000 076 36176.13 1287.25 1984.22 88888.00 2015-03-17 10:49:34.000 076 36176.18 1287.20 1984.23 88888.00 2015-03-17 10:49:35.000 076 36176.22 1287.23 1984.24 36252.97 2015-03-17 10:49:36.000 076 36176.27 1287.26 1984.28 88888.00 2015-03-17 10:49:37.000 076 36176.32 1287.20 1984.27 88888.00 2015-03-17 10:49:38.000 076 36176.36 1287.15 1984.25 88888.00 2015-03-17 10:49:39.000 076 36176.41 1287.18 1984.27 88888.00 2015-03-17 10:49:40.000 076 36176.50 1287.19 1984.30 36253.11 2015-03-17 10:49:41.000 076 36176.55 1287.22 1984.28 88888.00 2015-03-17 10:49:42.000 076 36176.61 1287.18 1984.26 88888.00 2015-03-17 10:49:43.000 076 36176.67 1287.20 1984.34 88888.00 2015-03-17 10:49:44.000 076 36176.80 1287.20 1984.35 88888.00 2015-03-17 10:49:45.000 076 36176.91 1287.23 1984.33 36253.52 2015-03-17 10:49:46.000 076 36176.93 1287.28 1984.34 88888.00 2015-03-17 10:49:47.000 076 36176.98 1287.29 1984.34 88888.00 2015-03-17 10:49:48.000 076 36177.03 1287.32 1984.37 88888.00 2015-03-17 10:49:49.000 076 36177.14 1287.32 1984.38 88888.00 2015-03-17 10:49:50.000 076 36177.25 1287.35 1984.40 36253.84 2015-03-17 10:49:51.000 076 36177.38 1287.33 1984.43 88888.00 2015-03-17 10:49:52.000 076 36177.44 1287.32 1984.42 88888.00 2015-03-17 10:49:53.000 076 36177.47 1287.30 1984.45 88888.00 2015-03-17 10:49:54.000 076 36177.57 1287.30 1984.46 88888.00 2015-03-17 10:49:55.000 076 36177.73 1287.31 1984.51 36254.27 2015-03-17 10:49:56.000 076 36177.83 1287.34 1984.55 88888.00 2015-03-17 10:49:57.000 076 36177.95 1287.37 1984.55 88888.00 2015-03-17 10:49:58.000 076 36178.03 1287.35 1984.56 88888.00 2015-03-17 10:49:59.000 076 36178.13 1287.36 1984.53 88888.00 2015-03-17 10:50:00.000 076 36178.21 1287.41 1984.55 36254.76 2015-03-17 10:50:01.000 076 36178.25 1287.45 1984.65 88888.00 2015-03-17 10:50:02.000 076 36178.37 1287.38 1984.59 88888.00 2015-03-17 10:50:03.000 076 36178.47 1287.33 1984.52 88888.00 2015-03-17 10:50:04.000 076 36178.56 1287.35 1984.53 88888.00 2015-03-17 10:50:05.000 076 36178.63 1287.33 1984.59 36255.20 2015-03-17 10:50:06.000 076 36178.67 1287.41 1984.66 88888.00 2015-03-17 10:50:07.000 076 36178.71 1287.40 1984.64 88888.00 2015-03-17 10:50:08.000 076 36178.76 1287.37 1984.62 88888.00 2015-03-17 10:50:09.000 076 36178.84 1287.33 1984.52 88888.00 2015-03-17 10:50:10.000 076 36178.90 1287.35 1984.59 36255.53 2015-03-17 10:50:11.000 076 36178.93 1287.40 1984.66 88888.00 2015-03-17 10:50:12.000 076 36179.00 1287.39 1984.65 88888.00 2015-03-17 10:50:13.000 076 36179.03 1287.37 1984.68 88888.00 2015-03-17 10:50:14.000 076 36179.05 1287.39 1984.66 88888.00 2015-03-17 10:50:15.000 076 36179.09 1287.47 1984.74 36255.95 2015-03-17 10:50:16.000 076 36179.12 1287.47 1984.69 88888.00 2015-03-17 10:50:17.000 076 36179.17 1287.41 1984.63 88888.00 2015-03-17 10:50:18.000 076 36179.22 1287.39 1984.61 88888.00 2015-03-17 10:50:19.000 076 36179.23 1287.43 1984.63 88888.00 2015-03-17 10:50:20.000 076 36179.25 1287.49 1984.68 36256.03 2015-03-17 10:50:21.000 076 36179.33 1287.48 1984.68 88888.00 2015-03-17 10:50:22.000 076 36179.38 1287.46 1984.63 88888.00 2015-03-17 10:50:23.000 076 36179.42 1287.45 1984.65 88888.00 2015-03-17 10:50:24.000 076 36179.46 1287.43 1984.64 88888.00 2015-03-17 10:50:25.000 076 36179.50 1287.45 1984.63 36256.20 2015-03-17 10:50:26.000 076 36179.48 1287.48 1984.68 88888.00 2015-03-17 10:50:27.000 076 36179.49 1287.45 1984.69 88888.00 2015-03-17 10:50:28.000 076 36179.53 1287.40 1984.69 88888.00 2015-03-17 10:50:29.000 076 36179.59 1287.38 1984.66 88888.00 2015-03-17 10:50:30.000 076 36179.66 1287.38 1984.71 36256.37 2015-03-17 10:50:31.000 076 36179.68 1287.41 1984.76 88888.00 2015-03-17 10:50:32.000 076 36179.69 1287.38 1984.74 88888.00 2015-03-17 10:50:33.000 076 36179.79 1287.32 1984.67 88888.00 2015-03-17 10:50:34.000 076 36179.77 1287.34 1984.71 88888.00 2015-03-17 10:50:35.000 076 36179.82 1287.38 1984.76 36256.60 2015-03-17 10:50:36.000 076 36179.88 1287.42 1984.76 88888.00 2015-03-17 10:50:37.000 076 36179.90 1287.41 1984.73 88888.00 2015-03-17 10:50:38.000 076 36179.95 1287.40 1984.71 88888.00 2015-03-17 10:50:39.000 076 36179.98 1287.39 1984.71 88888.00 2015-03-17 10:50:40.000 076 36180.04 1287.38 1984.76 36256.83 2015-03-17 10:50:41.000 076 36180.11 1287.32 1984.76 88888.00 2015-03-17 10:50:42.000 076 36180.17 1287.32 1984.72 88888.00 2015-03-17 10:50:43.000 076 36180.23 1287.35 1984.71 88888.00 2015-03-17 10:50:44.000 076 36180.25 1287.32 1984.72 88888.00 2015-03-17 10:50:45.000 076 36180.32 1287.35 1984.76 36257.09 2015-03-17 10:50:46.000 076 36180.38 1287.36 1984.76 88888.00 2015-03-17 10:50:47.000 076 36180.44 1287.33 1984.75 88888.00 2015-03-17 10:50:48.000 076 36180.49 1287.32 1984.74 88888.00 2015-03-17 10:50:49.000 076 36180.55 1287.27 1984.74 88888.00 2015-03-17 10:50:50.000 076 36180.59 1287.29 1984.74 36257.46 2015-03-17 10:50:51.000 076 36180.67 1287.20 1984.50 88888.00 2015-03-17 10:50:52.000 076 36180.70 1287.23 1984.61 88888.00 2015-03-17 10:50:53.000 076 36180.71 1287.21 1984.72 88888.00 2015-03-17 10:50:54.000 076 36180.80 1287.16 1984.69 88888.00 2015-03-17 10:50:55.000 076 36180.84 1287.16 1984.70 36257.67 2015-03-17 10:50:56.000 076 36180.86 1287.16 1984.70 88888.00 2015-03-17 10:50:57.000 076 36180.89 1287.15 1984.71 88888.00 2015-03-17 10:50:58.000 076 36180.94 1287.12 1984.74 88888.00 2015-03-17 10:50:59.000 076 36180.95 1287.12 1984.75 88888.00 2015-03-17 10:51:00.000 076 36180.97 1287.13 1984.76 36257.84 2015-03-17 10:51:01.000 076 36180.98 1287.13 1984.75 88888.00 2015-03-17 10:51:02.000 076 36181.02 1287.10 1984.72 88888.00 2015-03-17 10:51:03.000 076 36181.06 1287.06 1984.70 88888.00 2015-03-17 10:51:04.000 076 36181.08 1287.00 1984.69 88888.00 2015-03-17 10:51:05.000 076 36181.12 1286.99 1984.71 36257.96 2015-03-17 10:51:06.000 076 36181.11 1287.04 1984.69 88888.00 2015-03-17 10:51:07.000 076 36181.13 1286.99 1984.66 88888.00 2015-03-17 10:51:08.000 076 36181.14 1286.97 1984.68 88888.00 2015-03-17 10:51:09.000 076 36181.17 1286.99 1984.68 88888.00 2015-03-17 10:51:10.000 076 36181.20 1287.01 1984.71 36258.09 2015-03-17 10:51:11.000 076 36181.24 1287.03 1984.79 88888.00 2015-03-17 10:51:12.000 076 36181.28 1286.99 1984.75 88888.00 2015-03-17 10:51:13.000 076 36181.32 1286.97 1984.76 88888.00 2015-03-17 10:51:14.000 076 36181.39 1286.98 1984.78 88888.00 2015-03-17 10:51:15.000 076 36181.43 1287.00 1984.80 36258.30 2015-03-17 10:51:16.000 076 36181.46 1287.03 1984.81 88888.00 2015-03-17 10:51:17.000 076 36181.47 1287.03 1984.83 88888.00 2015-03-17 10:51:18.000 076 36181.53 1287.00 1984.80 88888.00 2015-03-17 10:51:19.000 076 36181.55 1286.99 1984.80 88888.00 2015-03-17 10:51:20.000 076 36181.65 1286.95 1984.77 36258.47 2015-03-17 10:51:21.000 076 36181.74 1286.93 1984.80 88888.00 2015-03-17 10:51:22.000 076 36181.80 1286.94 1984.82 88888.00 2015-03-17 10:51:23.000 076 36181.91 1286.86 1984.84 88888.00 2015-03-17 10:51:24.000 076 36181.98 1286.87 1984.84 88888.00 2015-03-17 10:51:25.000 076 36182.02 1286.94 1984.84 36258.79 2015-03-17 10:51:26.000 076 36182.07 1286.94 1984.86 88888.00 2015-03-17 10:51:27.000 076 36182.20 1286.90 1984.85 88888.00 2015-03-17 10:51:28.000 076 36182.20 1286.90 1984.85 88888.00 2015-03-17 10:51:29.000 076 36182.26 1286.90 1984.84 88888.00 2015-03-17 10:51:30.000 076 36182.35 1286.90 1984.82 36259.16 2015-03-17 10:51:31.000 076 36182.41 1286.92 1984.86 88888.00 2015-03-17 10:51:32.000 076 36182.49 1286.84 1984.83 88888.00 2015-03-17 10:51:33.000 076 36182.57 1286.83 1984.79 88888.00 2015-03-17 10:51:34.000 076 36182.65 1286.91 1984.81 88888.00 2015-03-17 10:51:35.000 076 36182.74 1286.91 1984.82 36259.45 2015-03-17 10:51:36.000 076 36182.73 1286.97 1984.89 88888.00 2015-03-17 10:51:37.000 076 36182.82 1286.95 1984.83 88888.00 2015-03-17 10:51:38.000 076 36182.95 1286.89 1984.81 88888.00 2015-03-17 10:51:39.000 076 36183.04 1286.88 1984.83 88888.00 2015-03-17 10:51:40.000 076 36183.10 1286.92 1984.87 36259.74 2015-03-17 10:51:41.000 076 36183.18 1286.98 1984.90 88888.00 2015-03-17 10:51:42.000 076 36183.27 1286.94 1984.88 88888.00 2015-03-17 10:51:43.000 076 36183.31 1286.93 1984.89 88888.00 2015-03-17 10:51:44.000 076 36183.39 1286.95 1984.88 88888.00 2015-03-17 10:51:45.000 076 36183.46 1286.97 1984.84 36260.20 2015-03-17 10:51:46.000 076 36183.47 1287.05 1984.89 88888.00 2015-03-17 10:51:47.000 076 36183.55 1287.06 1984.88 88888.00 2015-03-17 10:51:48.000 076 36183.61 1287.07 1984.90 88888.00 2015-03-17 10:51:49.000 076 36183.68 1287.08 1984.91 88888.00 2015-03-17 10:51:50.000 076 36183.75 1287.12 1984.85 36260.49 2015-03-17 10:51:51.000 076 36183.82 1287.13 1984.83 88888.00 2015-03-17 10:51:52.000 076 36183.81 1287.16 1984.83 88888.00 2015-03-17 10:51:53.000 076 36183.84 1287.17 1984.80 88888.00 2015-03-17 10:51:54.000 076 36183.92 1287.14 1984.79 88888.00 2015-03-17 10:51:55.000 076 36184.00 1287.14 1984.77 36260.75 2015-03-17 10:51:56.000 076 36184.02 1287.19 1984.80 88888.00 2015-03-17 10:51:57.000 076 36184.06 1287.16 1984.70 88888.00 2015-03-17 10:51:58.000 076 36184.06 1287.14 1984.70 88888.00 2015-03-17 10:51:59.000 076 36184.06 1287.17 1984.69 88888.00 2015-03-17 10:52:00.000 076 36184.06 1287.22 1984.68 36260.83 2015-03-17 10:52:01.000 076 36184.05 1287.19 1984.61 88888.00 2015-03-17 10:52:02.000 076 36184.08 1287.14 1984.58 88888.00 2015-03-17 10:52:03.000 076 36184.10 1287.10 1984.55 88888.00 2015-03-17 10:52:04.000 076 36184.10 1287.10 1984.51 88888.00 2015-03-17 10:52:05.000 076 36184.10 1287.10 1984.55 36260.96 2015-03-17 10:52:06.000 076 36184.12 1287.10 1984.62 88888.00 2015-03-17 10:52:07.000 076 36184.11 1287.09 1984.60 88888.00 2015-03-17 10:52:08.000 076 36184.10 1287.08 1984.56 88888.00 2015-03-17 10:52:09.000 076 36184.11 1287.10 1984.56 88888.00 2015-03-17 10:52:10.000 076 36184.13 1287.12 1984.52 36260.98 2015-03-17 10:52:11.000 076 36184.16 1287.15 1984.51 88888.00 2015-03-17 10:52:12.000 076 36184.20 1287.15 1984.48 88888.00 2015-03-17 10:52:13.000 076 36184.22 1287.14 1984.49 88888.00 2015-03-17 10:52:14.000 076 36184.27 1287.13 1984.53 88888.00 2015-03-17 10:52:15.000 076 36184.39 1287.08 1984.51 36261.05 2015-03-17 10:52:16.000 076 36184.41 1287.16 1984.61 88888.00 2015-03-17 10:52:17.000 076 36184.44 1287.22 1984.65 88888.00 2015-03-17 10:52:18.000 076 36184.54 1287.21 1984.64 88888.00 2015-03-17 10:52:19.000 076 36184.60 1287.25 1984.60 88888.00 2015-03-17 10:52:20.000 076 36184.66 1287.27 1984.58 36261.33 2015-03-17 10:52:21.000 076 36184.69 1287.31 1984.62 88888.00 2015-03-17 10:52:22.000 076 36184.73 1287.33 1984.62 88888.00 2015-03-17 10:52:23.000 076 36184.76 1287.36 1984.63 88888.00 2015-03-17 10:52:24.000 076 36184.84 1287.30 1984.59 88888.00 2015-03-17 10:52:25.000 076 36184.90 1287.34 1984.60 36261.58 2015-03-17 10:52:26.000 076 36184.99 1287.35 1984.57 88888.00 2015-03-17 10:52:27.000 076 36185.04 1287.38 1984.61 88888.00 2015-03-17 10:52:28.000 076 36185.12 1287.38 1984.60 88888.00 2015-03-17 10:52:29.000 076 36185.18 1287.35 1984.59 88888.00 2015-03-17 10:52:30.000 076 36185.24 1287.38 1984.59 36261.85 2015-03-17 10:52:31.000 076 36185.33 1287.45 1984.65 88888.00 2015-03-17 10:52:32.000 076 36185.43 1287.44 1984.58 88888.00 2015-03-17 10:52:33.000 076 36185.48 1287.52 1984.63 88888.00 2015-03-17 10:52:34.000 076 36185.53 1287.52 1984.64 88888.00 2015-03-17 10:52:35.000 076 36185.61 1287.57 1984.67 36262.26 2015-03-17 10:52:36.000 076 36185.70 1287.58 1984.71 88888.00 2015-03-17 10:52:37.000 076 36185.79 1287.60 1984.67 88888.00 2015-03-17 10:52:38.000 076 36185.89 1287.59 1984.64 88888.00 2015-03-17 10:52:39.000 076 36186.02 1287.62 1984.64 88888.00 2015-03-17 10:52:40.000 076 36186.09 1287.69 1984.70 36262.69 2015-03-17 10:52:41.000 076 36186.19 1287.70 1984.69 88888.00 2015-03-17 10:52:42.000 076 36186.26 1287.76 1984.68 88888.00 2015-03-17 10:52:43.000 076 36186.37 1287.79 1984.67 88888.00 2015-03-17 10:52:44.000 076 36186.47 1287.85 1984.71 88888.00 2015-03-17 10:52:45.000 076 36186.64 1287.86 1984.69 36263.14 2015-03-17 10:52:46.000 076 36186.74 1287.87 1984.67 88888.00 2015-03-17 10:52:47.000 076 36186.81 1287.90 1984.71 88888.00 2015-03-17 10:52:48.000 076 36186.92 1287.92 1984.69 88888.00 2015-03-17 10:52:49.000 076 36187.04 1287.93 1984.73 88888.00 2015-03-17 10:52:50.000 076 36187.12 1287.97 1984.78 36263.71 2015-03-17 10:52:51.000 076 36187.23 1288.02 1984.76 88888.00 2015-03-17 10:52:52.000 076 36187.31 1288.00 1984.77 88888.00 2015-03-17 10:52:53.000 076 36187.37 1288.00 1984.81 88888.00 2015-03-17 10:52:54.000 076 36187.42 1288.04 1984.79 88888.00 2015-03-17 10:52:55.000 076 36187.52 1288.11 1984.77 36264.25 2015-03-17 10:52:56.000 076 36187.59 1288.18 1984.76 88888.00 2015-03-17 10:52:57.000 076 36187.62 1288.16 1984.76 88888.00 2015-03-17 10:52:58.000 076 36187.67 1288.13 1984.69 88888.00 2015-03-17 10:52:59.000 076 36187.72 1288.13 1984.64 88888.00 2015-03-17 10:53:00.000 076 36187.77 1288.18 1984.67 36264.63 2015-03-17 10:53:01.000 076 36187.83 1288.20 1984.70 88888.00 2015-03-17 10:53:02.000 076 36187.88 1288.16 1984.69 88888.00 2015-03-17 10:53:03.000 076 36187.89 1288.15 1984.64 88888.00 2015-03-17 10:53:04.000 076 36187.89 1288.14 1984.66 88888.00 2015-03-17 10:53:05.000 076 36187.93 1288.18 1984.69 36264.84 2015-03-17 10:53:06.000 076 36187.98 1288.12 1984.64 88888.00 2015-03-17 10:53:07.000 076 36187.98 1288.00 1984.50 88888.00 2015-03-17 10:53:08.000 076 36187.93 1287.96 1984.48 88888.00 2015-03-17 10:53:09.000 076 36187.84 1287.94 1984.51 88888.00 2015-03-17 10:53:10.000 076 36187.79 1287.97 1984.53 36264.75 2015-03-17 10:53:11.000 076 36187.72 1287.97 1984.50 88888.00 2015-03-17 10:53:12.000 076 36187.56 1287.98 1984.44 88888.00 2015-03-17 10:53:13.000 076 36187.50 1287.90 1984.41 88888.00 2015-03-17 10:53:14.000 076 36187.45 1287.86 1984.36 88888.00 2015-03-17 10:53:15.000 076 36187.35 1287.91 1984.39 36264.55 2015-03-17 10:53:16.000 076 36187.30 1287.92 1984.42 88888.00 2015-03-17 10:53:17.000 076 36187.21 1287.90 1984.33 88888.00 2015-03-17 10:53:18.000 076 36187.13 1287.86 1984.27 88888.00 2015-03-17 10:53:19.000 076 36187.01 1287.85 1984.30 88888.00 2015-03-17 10:53:20.000 076 36186.93 1287.84 1984.30 36263.93 2015-03-17 10:53:21.000 076 36186.86 1287.85 1984.29 88888.00 2015-03-17 10:53:22.000 076 36186.79 1287.80 1984.19 88888.00 2015-03-17 10:53:23.000 076 36186.72 1287.83 1984.16 88888.00 2015-03-17 10:53:24.000 076 36186.67 1287.84 1984.20 88888.00 2015-03-17 10:53:25.000 076 36186.53 1287.91 1984.18 36263.58 2015-03-17 10:53:26.000 076 36186.49 1287.88 1984.10 88888.00 2015-03-17 10:53:27.000 076 36186.42 1287.86 1984.06 88888.00 2015-03-17 10:53:28.000 076 36186.31 1287.85 1984.09 88888.00 2015-03-17 10:53:29.000 076 36186.26 1287.78 1984.05 88888.00 2015-03-17 10:53:30.000 076 36186.16 1287.83 1984.06 36263.21 2015-03-17 10:53:31.000 076 36186.08 1287.82 1984.06 88888.00 2015-03-17 10:53:32.000 076 36185.98 1287.79 1984.05 88888.00 2015-03-17 10:53:33.000 076 36185.91 1287.72 1984.00 88888.00 2015-03-17 10:53:34.000 076 36185.84 1287.72 1984.01 88888.00 2015-03-17 10:53:35.000 076 36185.86 1287.67 1984.01 36262.72 2015-03-17 10:53:36.000 076 36185.82 1287.68 1984.03 88888.00 2015-03-17 10:53:37.000 076 36185.79 1287.67 1984.04 88888.00 2015-03-17 10:53:38.000 076 36185.78 1287.62 1983.96 88888.00 2015-03-17 10:53:39.000 076 36185.74 1287.59 1983.96 88888.00 2015-03-17 10:53:40.000 076 36185.66 1287.59 1984.01 36262.53 2015-03-17 10:53:41.000 076 36185.60 1287.60 1984.04 88888.00 2015-03-17 10:53:42.000 076 36185.62 1287.55 1984.00 88888.00 2015-03-17 10:53:43.000 076 36185.60 1287.49 1983.95 88888.00 2015-03-17 10:53:44.000 076 36185.54 1287.51 1983.93 88888.00 2015-03-17 10:53:45.000 076 36185.48 1287.50 1983.98 36262.31 2015-03-17 10:53:46.000 076 36185.44 1287.46 1983.95 88888.00 2015-03-17 10:53:47.000 076 36185.36 1287.45 1983.92 88888.00 2015-03-17 10:53:48.000 076 36185.33 1287.39 1983.91 88888.00 2015-03-17 10:53:49.000 076 36185.27 1287.39 1983.90 88888.00 2015-03-17 10:53:50.000 076 36185.24 1287.38 1983.88 36262.04 2015-03-17 10:53:51.000 076 36185.20 1287.40 1983.87 88888.00 2015-03-17 10:53:52.000 076 36185.20 1287.38 1983.87 88888.00 2015-03-17 10:53:53.000 076 36185.17 1287.38 1983.89 88888.00 2015-03-17 10:53:54.000 076 36185.13 1287.40 1983.88 88888.00 2015-03-17 10:53:55.000 076 36185.14 1287.41 1983.87 36261.87 2015-03-17 10:53:56.000 076 36185.15 1287.40 1983.86 88888.00 2015-03-17 10:53:57.000 076 36185.19 1287.37 1983.84 88888.00 2015-03-17 10:53:58.000 076 36185.16 1287.35 1983.86 88888.00 2015-03-17 10:53:59.000 076 36185.13 1287.37 1983.93 88888.00 2015-03-17 10:54:00.000 076 36185.12 1287.42 1984.02 36261.84 2015-03-17 10:54:01.000 076 36185.13 1287.41 1983.97 88888.00 2015-03-17 10:54:02.000 076 36185.10 1287.39 1983.91 88888.00 2015-03-17 10:54:03.000 076 36185.09 1287.35 1983.95 88888.00 2015-03-17 10:54:04.000 076 36185.12 1287.38 1983.92 88888.00 2015-03-17 10:54:05.000 076 36185.12 1287.43 1983.90 36261.83 2015-03-17 10:54:06.000 076 36185.12 1287.48 1983.94 88888.00 2015-03-17 10:54:07.000 076 36185.15 1287.49 1983.93 88888.00 2015-03-17 10:54:08.000 076 36185.12 1287.53 1983.91 88888.00 2015-03-17 10:54:09.000 076 36185.12 1287.56 1983.96 88888.00 2015-03-17 10:54:10.000 076 36185.13 1287.60 1983.97 36261.82 2015-03-17 10:54:11.000 076 36185.10 1287.63 1983.96 88888.00 2015-03-17 10:54:12.000 076 36185.15 1287.61 1983.94 88888.00 2015-03-17 10:54:13.000 076 36185.21 1287.56 1983.94 88888.00 2015-03-17 10:54:14.000 076 36185.29 1287.59 1983.95 88888.00 2015-03-17 10:54:15.000 076 36185.39 1287.59 1983.95 36261.91 2015-03-17 10:54:16.000 076 36185.47 1287.65 1983.99 88888.00 2015-03-17 10:54:17.000 076 36185.59 1287.63 1983.99 88888.00 2015-03-17 10:54:18.000 076 36185.67 1287.60 1984.02 88888.00 2015-03-17 10:54:19.000 076 36185.77 1287.63 1984.04 88888.00 2015-03-17 10:54:20.000 076 36185.87 1287.69 1984.11 36262.36 2015-03-17 10:54:21.000 076 36185.98 1287.70 1984.12 88888.00 2015-03-17 10:54:22.000 076 36186.07 1287.65 1984.10 88888.00 2015-03-17 10:54:23.000 076 36186.09 1287.69 1984.12 88888.00 2015-03-17 10:54:24.000 076 36186.16 1287.76 1984.14 88888.00 2015-03-17 10:54:25.000 076 36186.26 1287.77 1984.14 36262.80 2015-03-17 10:54:26.000 076 36186.32 1287.86 1984.13 88888.00 2015-03-17 10:54:27.000 076 36186.43 1287.81 1984.05 88888.00 2015-03-17 10:54:28.000 076 36186.45 1287.85 1984.08 88888.00 2015-03-17 10:54:29.000 076 36186.49 1287.93 1984.15 88888.00 2015-03-17 10:54:30.000 076 36186.57 1287.99 1984.17 36263.12 2015-03-17 10:54:31.000 076 36186.64 1288.04 1984.15 88888.00 2015-03-17 10:54:32.000 076 36186.69 1288.11 1984.14 88888.00 2015-03-17 10:54:33.000 076 36186.77 1288.13 1984.07 88888.00 2015-03-17 10:54:34.000 076 36186.80 1288.12 1984.06 88888.00 2015-03-17 10:54:35.000 076 36186.88 1288.17 1984.04 36263.49 2015-03-17 10:54:36.000 076 36186.93 1288.19 1984.02 88888.00 2015-03-17 10:54:37.000 076 36186.93 1288.21 1983.98 88888.00 2015-03-17 10:54:38.000 076 36186.93 1288.24 1983.97 88888.00 2015-03-17 10:54:39.000 076 36186.98 1288.26 1983.93 88888.00 2015-03-17 10:54:40.000 076 36187.04 1288.27 1983.88 36263.71 2015-03-17 10:54:41.000 076 36187.08 1288.27 1983.88 88888.00 2015-03-17 10:54:42.000 076 36187.08 1288.28 1983.87 88888.00 2015-03-17 10:54:43.000 076 36187.11 1288.28 1983.90 88888.00 2015-03-17 10:54:44.000 076 36187.18 1288.31 1983.90 88888.00 2015-03-17 10:54:45.000 076 36187.15 1288.36 1983.94 36263.87 2015-03-17 10:54:46.000 076 36187.19 1288.35 1983.93 88888.00 2015-03-17 10:54:47.000 076 36187.23 1288.33 1983.89 88888.00 2015-03-17 10:54:48.000 076 36187.27 1288.29 1983.88 88888.00 2015-03-17 10:54:49.000 076 36187.26 1288.33 1983.86 88888.00 2015-03-17 10:54:50.000 076 36187.30 1288.35 1983.86 36264.14 2015-03-17 10:54:51.000 076 36187.36 1288.36 1983.87 88888.00 2015-03-17 10:54:52.000 076 36187.43 1288.36 1983.86 88888.00 2015-03-17 10:54:53.000 076 36187.49 1288.40 1983.91 88888.00 2015-03-17 10:54:54.000 076 36187.54 1288.37 1983.83 88888.00 2015-03-17 10:54:55.000 076 36187.53 1288.39 1983.89 36264.24 2015-03-17 10:54:56.000 076 36187.52 1288.42 1983.92 88888.00 2015-03-17 10:54:57.000 076 36187.48 1288.43 1983.94 88888.00 2015-03-17 10:54:58.000 076 36187.49 1288.44 1983.84 88888.00 2015-03-17 10:54:59.000 076 36187.51 1288.40 1983.81 88888.00 2015-03-17 10:55:00.000 076 36187.53 1288.36 1983.81 36264.30 2015-03-17 10:55:01.000 076 36187.52 1288.36 1983.82 88888.00 2015-03-17 10:55:02.000 076 36187.55 1288.36 1983.79 88888.00 2015-03-17 10:55:03.000 076 36187.54 1288.32 1983.74 88888.00 2015-03-17 10:55:04.000 076 36187.50 1288.30 1983.73 88888.00 2015-03-17 10:55:05.000 076 36187.55 1288.31 1983.72 36264.43 2015-03-17 10:55:06.000 076 36187.53 1288.33 1983.77 88888.00 2015-03-17 10:55:07.000 076 36187.54 1288.30 1983.74 88888.00 2015-03-17 10:55:08.000 076 36187.52 1288.35 1983.68 88888.00 2015-03-17 10:55:09.000 076 36187.54 1288.39 1983.66 88888.00 2015-03-17 10:55:10.000 076 36187.51 1288.45 1983.70 36264.43 2015-03-17 10:55:11.000 076 36187.53 1288.44 1983.64 88888.00 2015-03-17 10:55:12.000 076 36187.49 1288.39 1983.61 88888.00 2015-03-17 10:55:13.000 076 36187.42 1288.41 1983.64 88888.00 2015-03-17 10:55:14.000 076 36187.40 1288.36 1983.61 88888.00 2015-03-17 10:55:15.000 076 36187.39 1288.39 1983.62 36264.20 2015-03-17 10:55:16.000 076 36187.39 1288.38 1983.54 88888.00 2015-03-17 10:55:17.000 076 36187.36 1288.38 1983.50 88888.00 2015-03-17 10:55:18.000 076 36187.29 1288.41 1983.52 88888.00 2015-03-17 10:55:19.000 076 36187.20 1288.44 1983.48 88888.00 2015-03-17 10:55:20.000 076 36187.18 1288.46 1983.46 36264.10 2015-03-17 10:55:21.000 076 36187.15 1288.51 1983.42 88888.00 2015-03-17 10:55:22.000 076 36187.05 1288.45 1983.41 88888.00 2015-03-17 10:55:23.000 076 36186.98 1288.42 1983.39 88888.00 2015-03-17 10:55:24.000 076 36186.91 1288.43 1983.41 88888.00 2015-03-17 10:55:25.000 076 36186.86 1288.46 1983.44 36263.79 2015-03-17 10:55:26.000 076 36186.76 1288.42 1983.43 88888.00 2015-03-17 10:55:27.000 076 36186.70 1288.38 1983.32 88888.00 2015-03-17 10:55:28.000 076 36186.59 1288.36 1983.31 88888.00 2015-03-17 10:55:29.000 076 36186.52 1288.36 1983.30 88888.00 2015-03-17 10:55:30.000 076 36186.40 1288.42 1983.28 36263.46 2015-03-17 10:55:31.000 076 36186.31 1288.44 1983.26 88888.00 2015-03-17 10:55:32.000 076 36186.18 1288.42 1983.23 88888.00 2015-03-17 10:55:33.000 076 36186.06 1288.36 1983.21 88888.00 2015-03-17 10:55:34.000 076 36185.94 1288.33 1983.18 88888.00 2015-03-17 10:55:35.000 076 36185.83 1288.35 1983.16 36262.85 2015-03-17 10:55:36.000 076 36185.70 1288.39 1983.17 88888.00 2015-03-17 10:55:37.000 076 36185.56 1288.40 1983.19 88888.00 2015-03-17 10:55:38.000 076 36185.38 1288.38 1983.16 88888.00 2015-03-17 10:55:39.000 076 36185.28 1288.33 1983.09 88888.00 2015-03-17 10:55:40.000 076 36185.19 1288.34 1983.07 36262.34 2015-03-17 10:55:41.000 076 36185.08 1288.34 1983.09 88888.00 2015-03-17 10:55:42.000 076 36184.95 1288.29 1983.05 88888.00 2015-03-17 10:55:43.000 076 36184.83 1288.27 1983.04 88888.00 2015-03-17 10:55:44.000 076 36184.74 1288.23 1983.02 88888.00 2015-03-17 10:55:45.000 076 36184.62 1288.22 1983.01 36261.63 2015-03-17 10:55:46.000 076 36184.50 1288.27 1982.97 88888.00 2015-03-17 10:55:47.000 076 36184.32 1288.27 1982.95 88888.00 2015-03-17 10:55:48.000 076 36184.18 1288.25 1982.91 88888.00 2015-03-17 10:55:49.000 076 36184.02 1288.25 1982.92 88888.00 2015-03-17 10:55:50.000 076 36183.89 1288.29 1982.91 36260.97 2015-03-17 10:55:51.000 076 36183.81 1288.26 1982.91 88888.00 2015-03-17 10:55:52.000 076 36183.66 1288.23 1982.89 88888.00 2015-03-17 10:55:53.000 076 36183.56 1288.21 1982.85 88888.00 2015-03-17 10:55:54.000 076 36183.48 1288.20 1982.86 88888.00 2015-03-17 10:55:55.000 076 36183.40 1288.21 1982.91 36260.45 2015-03-17 10:55:56.000 076 36183.27 1288.22 1982.94 88888.00 2015-03-17 10:55:57.000 076 36183.23 1288.17 1982.92 88888.00 2015-03-17 10:55:58.000 076 36183.14 1288.17 1982.91 88888.00 2015-03-17 10:55:59.000 076 36183.04 1288.14 1982.91 88888.00 2015-03-17 10:56:00.000 076 36182.94 1288.18 1982.95 36259.99 2015-03-17 10:56:01.000 076 36182.87 1288.20 1982.92 88888.00 2015-03-17 10:56:02.000 076 36182.82 1288.14 1982.81 88888.00 2015-03-17 10:56:03.000 076 36182.71 1288.15 1982.80 88888.00 2015-03-17 10:56:04.000 076 36182.67 1288.14 1982.77 88888.00 2015-03-17 10:56:05.000 076 36182.64 1288.16 1982.78 36259.54 2015-03-17 10:56:06.000 076 36182.52 1288.14 1982.88 88888.00 2015-03-17 10:56:07.000 076 36182.44 1288.16 1982.91 88888.00 2015-03-17 10:56:08.000 076 36182.39 1288.12 1982.83 88888.00 2015-03-17 10:56:09.000 076 36182.34 1288.12 1982.84 88888.00 2015-03-17 10:56:10.000 076 36182.28 1288.13 1982.86 36259.22 2015-03-17 10:56:11.000 076 36182.22 1288.17 1982.87 88888.00 2015-03-17 10:56:12.000 076 36182.19 1288.13 1982.82 88888.00 2015-03-17 10:56:13.000 076 36182.14 1288.12 1982.83 88888.00 2015-03-17 10:56:14.000 076 36182.12 1288.09 1982.82 88888.00 2015-03-17 10:56:15.000 076 36182.06 1288.06 1982.85 36259.00 2015-03-17 10:56:16.000 076 36182.05 1288.04 1982.83 88888.00 2015-03-17 10:56:17.000 076 36181.97 1288.00 1982.78 88888.00 2015-03-17 10:56:18.000 076 36181.92 1287.94 1982.78 88888.00 2015-03-17 10:56:19.000 076 36181.94 1287.92 1982.77 88888.00 2015-03-17 10:56:20.000 076 36181.90 1287.97 1982.80 36258.81 2015-03-17 10:56:21.000 076 36181.88 1287.98 1982.81 88888.00 2015-03-17 10:56:22.000 076 36181.87 1287.93 1982.78 88888.00 2015-03-17 10:56:23.000 076 36181.81 1287.94 1982.77 88888.00 2015-03-17 10:56:24.000 076 36181.78 1287.90 1982.80 88888.00 2015-03-17 10:56:25.000 076 36181.76 1287.93 1982.86 36258.70 2015-03-17 10:56:26.000 076 36181.70 1287.95 1982.83 88888.00 2015-03-17 10:56:27.000 076 36181.69 1287.90 1982.87 88888.00 2015-03-17 10:56:28.000 076 36181.74 1287.89 1982.86 88888.00 2015-03-17 10:56:29.000 076 36181.71 1287.93 1982.89 88888.00 2015-03-17 10:56:30.000 076 36181.66 1287.95 1982.90 36258.57 2015-03-17 10:56:31.000 076 36181.60 1287.99 1982.85 88888.00 2015-03-17 10:56:32.000 076 36181.57 1287.97 1982.82 88888.00 2015-03-17 10:56:33.000 076 36181.52 1287.94 1982.79 88888.00 2015-03-17 10:56:34.000 076 36181.48 1287.96 1982.73 88888.00 2015-03-17 10:56:35.000 076 36181.48 1287.94 1982.73 36258.42 2015-03-17 10:56:36.000 076 36181.47 1287.97 1982.76 88888.00 2015-03-17 10:56:37.000 076 36181.45 1287.92 1982.79 88888.00 2015-03-17 10:56:38.000 076 36181.46 1287.91 1982.80 88888.00 2015-03-17 10:56:39.000 076 36181.45 1287.99 1982.87 88888.00 2015-03-17 10:56:40.000 076 36181.46 1288.00 1982.87 36258.39 2015-03-17 10:56:41.000 076 36181.48 1287.99 1982.90 88888.00 2015-03-17 10:56:42.000 076 36181.47 1287.99 1982.86 88888.00 2015-03-17 10:56:43.000 076 36181.43 1287.99 1982.85 88888.00 2015-03-17 10:56:44.000 076 36181.43 1287.94 1982.79 88888.00 2015-03-17 10:56:45.000 076 36181.42 1287.95 1982.79 36258.35 2015-03-17 10:56:46.000 076 36181.40 1287.94 1982.77 88888.00 2015-03-17 10:56:47.000 076 36181.40 1287.94 1982.69 88888.00 2015-03-17 10:56:48.000 076 36181.35 1287.92 1982.65 88888.00 2015-03-17 10:56:49.000 076 36181.34 1287.89 1982.65 88888.00 2015-03-17 10:56:50.000 076 36181.31 1287.87 1982.67 36258.16 2015-03-17 10:56:51.000 076 36181.24 1287.89 1982.69 88888.00 2015-03-17 10:56:52.000 076 36181.20 1287.87 1982.66 88888.00 2015-03-17 10:56:53.000 076 36181.21 1287.84 1982.64 88888.00 2015-03-17 10:56:54.000 076 36181.18 1287.84 1982.63 88888.00 2015-03-17 10:56:55.000 076 36181.10 1287.88 1982.70 36258.11 2015-03-17 10:56:56.000 076 36181.10 1287.90 1982.69 88888.00 2015-03-17 10:56:57.000 076 36181.08 1287.87 1982.67 88888.00 2015-03-17 10:56:58.000 076 36181.02 1287.88 1982.61 88888.00 2015-03-17 10:56:59.000 076 36180.99 1287.85 1982.61 88888.00 2015-03-17 10:57:00.000 076 36180.97 1287.86 1982.61 36257.94 2015-03-17 10:57:01.000 076 36180.90 1287.87 1982.63 88888.00 2015-03-17 10:57:02.000 076 36180.90 1287.78 1982.58 88888.00 2015-03-17 10:57:03.000 076 36180.90 1287.75 1982.51 88888.00 2015-03-17 10:57:04.000 076 36180.88 1287.77 1982.54 88888.00 2015-03-17 10:57:05.000 076 36180.87 1287.81 1982.60 36257.78 2015-03-17 10:57:06.000 076 36180.90 1287.79 1982.61 88888.00 2015-03-17 10:57:07.000 076 36180.87 1287.80 1982.59 88888.00 2015-03-17 10:57:08.000 076 36180.86 1287.79 1982.54 88888.00 2015-03-17 10:57:09.000 076 36180.79 1287.80 1982.53 88888.00 2015-03-17 10:57:10.000 076 36180.76 1287.81 1982.58 36257.75 2015-03-17 10:57:11.000 076 36180.75 1287.82 1982.56 88888.00 2015-03-17 10:57:12.000 076 36180.74 1287.76 1982.54 88888.00 2015-03-17 10:57:13.000 076 36180.69 1287.71 1982.50 88888.00 2015-03-17 10:57:14.000 076 36180.65 1287.73 1982.46 88888.00 2015-03-17 10:57:15.000 076 36180.65 1287.72 1982.45 36257.58 2015-03-17 10:57:16.000 076 36180.67 1287.70 1982.45 88888.00 2015-03-17 10:57:17.000 076 36180.63 1287.69 1982.45 88888.00 2015-03-17 10:57:18.000 076 36180.59 1287.71 1982.43 88888.00 2015-03-17 10:57:19.000 076 36180.56 1287.73 1982.43 88888.00 2015-03-17 10:57:20.000 076 36180.59 1287.74 1982.40 36257.50 2015-03-17 10:57:21.000 076 36180.56 1287.70 1982.35 88888.00 2015-03-17 10:57:22.000 076 36180.51 1287.69 1982.40 88888.00 2015-03-17 10:57:23.000 076 36180.48 1287.70 1982.36 88888.00 2015-03-17 10:57:24.000 076 36180.46 1287.67 1982.37 88888.00 2015-03-17 10:57:25.000 076 36180.45 1287.65 1982.35 36257.38 2015-03-17 10:57:26.000 076 36180.44 1287.65 1982.36 88888.00 2015-03-17 10:57:27.000 076 36180.44 1287.62 1982.29 88888.00 2015-03-17 10:57:28.000 076 36180.47 1287.58 1982.33 88888.00 2015-03-17 10:57:29.000 076 36180.50 1287.55 1982.36 88888.00 2015-03-17 10:57:30.000 076 36180.55 1287.59 1982.36 36257.33 2015-03-17 10:57:31.000 076 36180.51 1287.63 1982.38 88888.00 2015-03-17 10:57:32.000 076 36180.47 1287.66 1982.36 88888.00 2015-03-17 10:57:33.000 076 36180.49 1287.64 1982.33 88888.00 2015-03-17 10:57:34.000 076 36180.51 1287.66 1982.36 88888.00 2015-03-17 10:57:35.000 076 36180.49 1287.70 1982.37 36257.37 2015-03-17 10:57:36.000 076 36180.42 1287.70 1982.43 88888.00 2015-03-17 10:57:37.000 076 36180.38 1287.65 1982.39 88888.00 2015-03-17 10:57:38.000 076 36180.33 1287.61 1982.38 88888.00 2015-03-17 10:57:39.000 076 36180.32 1287.61 1982.35 88888.00 2015-03-17 10:57:40.000 076 36180.28 1287.61 1982.38 36257.26 2015-03-17 10:57:41.000 076 36180.30 1287.60 1982.38 88888.00 2015-03-17 10:57:42.000 076 36180.29 1287.57 1982.31 88888.00 2015-03-17 10:57:43.000 076 36180.25 1287.56 1982.37 88888.00 2015-03-17 10:57:44.000 076 36180.22 1287.57 1982.40 88888.00 2015-03-17 10:57:45.000 076 36180.19 1287.58 1982.38 36257.13 2015-03-17 10:57:46.000 076 36180.13 1287.62 1982.41 88888.00 2015-03-17 10:57:47.000 076 36180.11 1287.56 1982.43 88888.00 2015-03-17 10:57:48.000 076 36180.02 1287.56 1982.41 88888.00 2015-03-17 10:57:49.000 076 36179.96 1287.60 1982.38 88888.00 2015-03-17 10:57:50.000 076 36179.87 1287.62 1982.38 36256.91 2015-03-17 10:57:51.000 076 36179.80 1287.69 1982.38 88888.00 2015-03-17 10:57:52.000 076 36179.73 1287.63 1982.31 88888.00 2015-03-17 10:57:53.000 076 36179.58 1287.63 1982.32 88888.00 2015-03-17 10:57:54.000 076 36179.53 1287.60 1982.32 88888.00 2015-03-17 10:57:55.000 076 36179.46 1287.61 1982.32 36256.51 2015-03-17 10:57:56.000 076 36179.42 1287.61 1982.29 88888.00 2015-03-17 10:57:57.000 076 36179.36 1287.61 1982.27 88888.00 2015-03-17 10:57:58.000 076 36179.34 1287.57 1982.29 88888.00 2015-03-17 10:57:59.000 076 36179.28 1287.56 1982.30 88888.00 2015-03-17 10:58:00.000 076 36179.22 1287.60 1982.24 36256.12 2015-03-17 10:58:01.000 076 36179.14 1287.62 1982.27 88888.00 2015-03-17 10:58:02.000 076 36179.08 1287.64 1982.27 88888.00 2015-03-17 10:58:03.000 076 36178.99 1287.63 1982.23 88888.00 2015-03-17 10:58:04.000 076 36178.96 1287.56 1982.21 88888.00 2015-03-17 10:58:05.000 076 36178.88 1287.59 1982.23 36255.84 2015-03-17 10:58:06.000 076 36178.78 1287.61 1982.23 88888.00 2015-03-17 10:58:07.000 076 36178.69 1287.59 1982.24 88888.00 2015-03-17 10:58:08.000 076 36178.65 1287.53 1982.20 88888.00 2015-03-17 10:58:09.000 076 36178.63 1287.50 1982.19 88888.00 2015-03-17 10:58:10.000 076 36178.60 1287.50 1982.21 36255.50 2015-03-17 10:58:11.000 076 36178.48 1287.56 1982.24 88888.00 2015-03-17 10:58:12.000 076 36178.43 1287.56 1982.26 88888.00 2015-03-17 10:58:13.000 076 36178.39 1287.53 1982.23 88888.00 2015-03-17 10:58:14.000 076 36178.35 1287.53 1982.24 88888.00 2015-03-17 10:58:15.000 076 36178.31 1287.56 1982.28 36255.21 2015-03-17 10:58:16.000 076 36178.23 1287.56 1982.29 88888.00 2015-03-17 10:58:17.000 076 36178.19 1287.53 1982.24 88888.00 2015-03-17 10:58:18.000 076 36178.15 1287.50 1982.26 88888.00 2015-03-17 10:58:19.000 076 36178.13 1287.46 1982.22 88888.00 2015-03-17 10:58:20.000 076 36178.10 1287.46 1982.23 36255.03 2015-03-17 10:58:21.000 076 36178.03 1287.50 1982.28 88888.00 2015-03-17 10:58:22.000 076 36177.94 1287.50 1982.29 88888.00 2015-03-17 10:58:23.000 076 36177.91 1287.50 1982.24 88888.00 2015-03-17 10:58:24.000 076 36177.89 1287.52 1982.32 88888.00 2015-03-17 10:58:25.000 076 36177.91 1287.54 1982.29 36254.72 2015-03-17 10:58:26.000 076 36177.86 1287.55 1982.31 88888.00 2015-03-17 10:58:27.000 076 36177.80 1287.54 1982.32 88888.00 2015-03-17 10:58:28.000 076 36177.76 1287.56 1982.30 88888.00 2015-03-17 10:58:29.000 076 36177.71 1287.57 1982.27 88888.00 2015-03-17 10:58:30.000 076 36177.70 1287.57 1982.22 36254.58 2015-03-17 10:58:31.000 076 36177.66 1287.61 1982.27 88888.00 2015-03-17 10:58:32.000 076 36177.59 1287.61 1982.25 88888.00 2015-03-17 10:58:33.000 076 36177.45 1287.63 1982.25 88888.00 2015-03-17 10:58:34.000 076 36177.44 1287.63 1982.21 88888.00 2015-03-17 10:58:35.000 076 36177.40 1287.64 1982.23 36254.36 2015-03-17 10:58:36.000 076 36177.32 1287.66 1982.27 88888.00 2015-03-17 10:58:37.000 076 36177.24 1287.62 1982.24 88888.00 2015-03-17 10:58:38.000 076 36177.24 1287.54 1982.15 88888.00 2015-03-17 10:58:39.000 076 36177.21 1287.53 1982.12 88888.00 2015-03-17 10:58:40.000 076 36177.22 1287.54 1982.17 36254.07 2015-03-17 10:58:41.000 076 36177.20 1287.57 1982.19 88888.00 2015-03-17 10:58:42.000 076 36177.15 1287.58 1982.16 88888.00 2015-03-17 10:58:43.000 076 36177.07 1287.61 1982.21 88888.00 2015-03-17 10:58:44.000 076 36177.07 1287.58 1982.18 88888.00 2015-03-17 10:58:45.000 076 36177.06 1287.58 1982.20 36253.90 2015-03-17 10:58:46.000 076 36177.06 1287.60 1982.18 88888.00 2015-03-17 10:58:47.000 076 36177.03 1287.59 1982.17 88888.00 2015-03-17 10:58:48.000 076 36176.97 1287.61 1982.19 88888.00 2015-03-17 10:58:49.000 076 36176.99 1287.61 1982.19 88888.00 2015-03-17 10:58:50.000 076 36177.00 1287.62 1982.20 36253.78 2015-03-17 10:58:51.000 076 36176.96 1287.65 1982.22 88888.00 2015-03-17 10:58:52.000 076 36176.91 1287.61 1982.21 88888.00 2015-03-17 10:58:53.000 076 36176.89 1287.55 1982.18 88888.00 2015-03-17 10:58:54.000 076 36176.91 1287.53 1982.21 88888.00 2015-03-17 10:58:55.000 076 36176.93 1287.50 1982.21 36253.67 2015-03-17 10:58:56.000 076 36176.95 1287.49 1982.22 88888.00 2015-03-17 10:58:57.000 076 36176.97 1287.48 1982.23 88888.00 2015-03-17 10:58:58.000 076 36176.96 1287.49 1982.24 88888.00 2015-03-17 10:58:59.000 076 36176.97 1287.47 1982.21 88888.00 2015-03-17 10:59:00.000 076 36176.94 1287.51 1982.24 36253.69 2015-03-17 10:59:01.000 076 36176.92 1287.53 1982.29 88888.00 2015-03-17 10:59:02.000 076 36176.93 1287.51 1982.30 88888.00 2015-03-17 10:59:03.000 076 36176.96 1287.47 1982.22 88888.00 2015-03-17 10:59:04.000 076 36176.98 1287.47 1982.24 88888.00 2015-03-17 10:59:05.000 076 36177.04 1287.46 1982.25 36253.68 2015-03-17 10:59:06.000 076 36177.08 1287.49 1982.25 88888.00 2015-03-17 10:59:07.000 076 36177.09 1287.51 1982.25 88888.00 2015-03-17 10:59:08.000 076 36177.09 1287.51 1982.26 88888.00 2015-03-17 10:59:09.000 076 36177.16 1287.46 1982.24 88888.00 2015-03-17 10:59:10.000 076 36177.18 1287.48 1982.24 36253.88 2015-03-17 10:59:11.000 076 36177.16 1287.52 1982.28 88888.00 2015-03-17 10:59:12.000 076 36177.18 1287.53 1982.27 88888.00 2015-03-17 10:59:13.000 076 36177.23 1287.49 1982.23 88888.00 2015-03-17 10:59:14.000 076 36177.28 1287.46 1982.28 88888.00 2015-03-17 10:59:15.000 076 36177.31 1287.51 1982.35 36253.96 2015-03-17 10:59:16.000 076 36177.36 1287.48 1982.37 88888.00 2015-03-17 10:59:17.000 076 36177.45 1287.41 1982.37 88888.00 2015-03-17 10:59:18.000 076 36177.54 1287.37 1982.31 88888.00 2015-03-17 10:59:19.000 076 36177.58 1287.40 1982.34 88888.00 2015-03-17 10:59:20.000 076 36177.66 1287.39 1982.35 36254.23 2015-03-17 10:59:21.000 076 36177.71 1287.44 1982.39 88888.00 2015-03-17 10:59:22.000 076 36177.72 1287.41 1982.39 88888.00 2015-03-17 10:59:23.000 076 36177.73 1287.41 1982.43 88888.00 2015-03-17 10:59:24.000 076 36177.78 1287.41 1982.49 88888.00 2015-03-17 10:59:25.000 076 36177.81 1287.43 1982.51 36254.49 2015-03-17 10:59:26.000 076 36177.82 1287.47 1982.53 88888.00 2015-03-17 10:59:27.000 076 36177.86 1287.43 1982.48 88888.00 2015-03-17 10:59:28.000 076 36177.91 1287.39 1982.45 88888.00 2015-03-17 10:59:29.000 076 36177.96 1287.40 1982.44 88888.00 2015-03-17 10:59:30.000 076 36177.97 1287.42 1982.48 36254.64 2015-03-17 10:59:31.000 076 36178.05 1287.39 1982.51 88888.00 2015-03-17 10:59:32.000 076 36178.10 1287.37 1982.50 88888.00 2015-03-17 10:59:33.000 076 36178.13 1287.35 1982.47 88888.00 2015-03-17 10:59:34.000 076 36178.14 1287.38 1982.53 88888.00 2015-03-17 10:59:35.000 076 36178.20 1287.38 1982.59 36254.88 2015-03-17 10:59:36.000 076 36178.25 1287.40 1982.60 88888.00 2015-03-17 10:59:37.000 076 36178.31 1287.40 1982.58 88888.00 2015-03-17 10:59:38.000 076 36178.42 1287.33 1982.55 88888.00 2015-03-17 10:59:39.000 076 36178.45 1287.34 1982.59 88888.00 2015-03-17 10:59:40.000 076 36178.49 1287.39 1982.62 36255.10 2015-03-17 10:59:41.000 076 36178.53 1287.38 1982.59 88888.00 2015-03-17 10:59:42.000 076 36178.53 1287.33 1982.57 88888.00 2015-03-17 10:59:43.000 076 36178.56 1287.32 1982.56 88888.00 2015-03-17 10:59:44.000 076 36178.59 1287.26 1982.56 88888.00 2015-03-17 10:59:45.000 076 36178.57 1287.27 1982.63 36255.31 2015-03-17 10:59:46.000 076 36178.57 1287.26 1982.68 88888.00 2015-03-17 10:59:47.000 076 36178.61 1287.19 1982.68 88888.00 2015-03-17 10:59:48.000 076 36178.59 1287.16 1982.72 88888.00 2015-03-17 10:59:49.000 076 36178.60 1287.12 1982.76 88888.00 2015-03-17 10:59:50.000 076 36178.62 1287.09 1982.82 36255.38 2015-03-17 10:59:51.000 076 36178.64 1287.07 1982.81 88888.00 2015-03-17 10:59:52.000 076 36178.67 1287.01 1982.85 88888.00 2015-03-17 10:59:53.000 076 36178.73 1287.00 1982.87 88888.00 2015-03-17 10:59:54.000 076 36178.76 1286.99 1982.87 88888.00 2015-03-17 10:59:55.000 076 36178.78 1287.00 1982.87 36255.51 2015-03-17 10:59:56.000 076 36178.81 1287.02 1982.89 88888.00 2015-03-17 10:59:57.000 076 36178.85 1286.97 1982.88 88888.00 2015-03-17 10:59:58.000 076 36178.82 1286.96 1982.91 88888.00 2015-03-17 10:59:59.000 076 36178.80 1286.98 1982.93 88888.00 2015-03-17 11:00:00.000 076 36178.81 1287.00 1982.95 36255.63 2015-03-17 11:00:01.000 076 36178.84 1286.96 1982.93 88888.00 2015-03-17 11:00:02.000 076 36178.81 1286.95 1982.94 88888.00 2015-03-17 11:00:03.000 076 36178.81 1286.91 1982.91 88888.00 2015-03-17 11:00:04.000 076 36178.87 1286.87 1982.93 88888.00 2015-03-17 11:00:05.000 076 36178.89 1286.87 1983.01 36255.66 2015-03-17 11:00:06.000 076 36178.94 1286.82 1982.96 88888.00 2015-03-17 11:00:07.000 076 36178.97 1286.76 1982.94 88888.00 2015-03-17 11:00:08.000 076 36179.02 1286.75 1982.99 88888.00 2015-03-17 11:00:09.000 076 36179.10 1286.72 1983.01 88888.00 2015-03-17 11:00:10.000 076 36179.16 1286.74 1983.06 36255.95 2015-03-17 11:00:11.000 076 36179.18 1286.75 1983.07 88888.00 2015-03-17 11:00:12.000 076 36179.28 1286.72 1983.07 88888.00 2015-03-17 11:00:13.000 076 36179.33 1286.63 1983.07 88888.00 2015-03-17 11:00:14.000 076 36179.38 1286.62 1983.08 88888.00 2015-03-17 11:00:15.000 076 36179.48 1286.60 1983.12 36256.20 2015-03-17 11:00:16.000 076 36179.61 1286.59 1983.11 88888.00 2015-03-17 11:00:17.000 076 36179.66 1286.56 1983.15 88888.00 2015-03-17 11:00:18.000 076 36179.72 1286.55 1983.19 88888.00 2015-03-17 11:00:19.000 076 36179.80 1286.49 1983.18 88888.00 2015-03-17 11:00:20.000 076 36179.89 1286.47 1983.17 36256.56 2015-03-17 11:00:21.000 076 36179.89 1286.55 1983.27 88888.00 2015-03-17 11:00:22.000 076 36179.94 1286.50 1983.27 88888.00 2015-03-17 11:00:23.000 076 36180.06 1286.43 1983.24 88888.00 2015-03-17 11:00:24.000 076 36180.15 1286.41 1983.23 88888.00 2015-03-17 11:00:25.000 076 36180.21 1286.42 1983.24 36256.86 2015-03-17 11:00:26.000 076 36180.27 1286.46 1983.25 88888.00 2015-03-17 11:00:27.000 076 36180.39 1286.37 1983.21 88888.00 2015-03-17 11:00:28.000 076 36180.49 1286.34 1983.21 88888.00 2015-03-17 11:00:29.000 076 36180.55 1286.35 1983.29 88888.00 2015-03-17 11:00:30.000 076 36180.66 1286.34 1983.32 36257.40 2015-03-17 11:00:31.000 076 36180.75 1286.31 1983.37 88888.00 2015-03-17 11:00:32.000 076 36180.88 1286.30 1983.35 88888.00 2015-03-17 11:00:33.000 076 36180.99 1286.27 1983.30 88888.00 2015-03-17 11:00:34.000 076 36181.04 1286.26 1983.30 88888.00 2015-03-17 11:00:35.000 076 36181.14 1286.27 1983.33 36257.86 2015-03-17 11:00:36.000 076 36181.27 1286.28 1983.34 88888.00 2015-03-17 11:00:37.000 076 36181.33 1286.26 1983.36 88888.00 2015-03-17 11:00:38.000 076 36181.35 1286.25 1983.34 88888.00 2015-03-17 11:00:39.000 076 36181.39 1286.18 1983.33 88888.00 2015-03-17 11:00:40.000 076 36181.40 1286.18 1983.35 36258.28 2015-03-17 11:00:41.000 076 36181.46 1286.17 1983.40 88888.00 2015-03-17 11:00:42.000 076 36181.53 1286.15 1983.35 88888.00 2015-03-17 11:00:43.000 076 36181.61 1286.14 1983.33 88888.00 2015-03-17 11:00:44.000 076 36181.65 1286.14 1983.38 88888.00 2015-03-17 11:00:45.000 076 36181.74 1286.18 1983.42 36258.47 2015-03-17 11:00:46.000 076 36181.83 1286.20 1983.47 88888.00 2015-03-17 11:00:47.000 076 36181.90 1286.18 1983.47 88888.00 2015-03-17 11:00:48.000 076 36182.01 1286.16 1983.46 88888.00 2015-03-17 11:00:49.000 076 36182.02 1286.21 1983.48 88888.00 2015-03-17 11:00:50.000 076 36182.03 1286.24 1983.58 36258.89 2015-03-17 11:00:51.000 076 36182.06 1286.28 1983.64 88888.00 2015-03-17 11:00:52.000 076 36182.12 1286.21 1983.60 88888.00 2015-03-17 11:00:53.000 076 36182.19 1286.12 1983.59 88888.00 2015-03-17 11:00:54.000 076 36182.28 1286.07 1983.58 88888.00 2015-03-17 11:00:55.000 076 36182.36 1286.07 1983.56 36259.02 2015-03-17 11:00:56.000 076 36182.45 1286.10 1983.62 88888.00 2015-03-17 11:00:57.000 076 36182.54 1286.08 1983.59 88888.00 2015-03-17 11:00:58.000 076 36182.62 1286.05 1983.58 88888.00 2015-03-17 11:00:59.000 076 36182.73 1286.07 1983.60 88888.00 2015-03-17 11:01:00.000 076 36182.79 1286.11 1983.63 36259.49 2015-03-17 11:01:01.000 076 36182.89 1286.16 1983.70 88888.00 2015-03-17 11:01:02.000 076 36183.02 1286.04 1983.68 88888.00 2015-03-17 11:01:03.000 076 36183.05 1286.07 1983.71 88888.00 2015-03-17 11:01:04.000 076 36183.07 1286.11 1983.75 88888.00 2015-03-17 11:01:05.000 076 36183.18 1286.13 1983.81 36259.88 2015-03-17 11:01:06.000 076 36183.30 1286.09 1983.84 88888.00 2015-03-17 11:01:07.000 076 36183.40 1286.05 1983.78 88888.00 2015-03-17 11:01:08.000 076 36183.49 1286.01 1983.80 88888.00 2015-03-17 11:01:09.000 076 36183.64 1286.00 1983.84 88888.00 2015-03-17 11:01:10.000 076 36183.72 1286.02 1983.86 36260.42 2015-03-17 11:01:11.000 076 36183.82 1286.05 1983.82 88888.00 2015-03-17 11:01:12.000 076 36183.89 1286.03 1983.87 88888.00 2015-03-17 11:01:13.000 076 36183.92 1285.99 1983.85 88888.00 2015-03-17 11:01:14.000 076 36183.98 1286.03 1983.86 88888.00 2015-03-17 11:01:15.000 076 36184.03 1286.03 1983.92 36260.78 2015-03-17 11:01:16.000 076 36184.06 1286.09 1983.99 88888.00 2015-03-17 11:01:17.000 076 36184.13 1286.09 1983.92 88888.00 2015-03-17 11:01:18.000 076 36184.20 1286.07 1983.87 88888.00 2015-03-17 11:01:19.000 076 36184.28 1286.03 1983.88 88888.00 2015-03-17 11:01:20.000 076 36184.30 1286.05 1983.91 36261.09 2015-03-17 11:01:21.000 076 36184.39 1286.04 1983.90 88888.00 2015-03-17 11:01:22.000 076 36184.43 1286.07 1983.94 88888.00 2015-03-17 11:01:23.000 076 36184.51 1286.00 1983.87 88888.00 2015-03-17 11:01:24.000 076 36184.60 1286.03 1983.93 88888.00 2015-03-17 11:01:25.000 076 36184.69 1286.05 1983.95 36261.29 2015-03-17 11:01:26.000 076 36184.74 1286.06 1983.99 88888.00 2015-03-17 11:01:27.000 076 36184.77 1286.05 1984.02 88888.00 2015-03-17 11:01:28.000 076 36184.80 1286.03 1984.04 88888.00 2015-03-17 11:01:29.000 076 36184.86 1285.98 1983.98 88888.00 2015-03-17 11:01:30.000 076 36184.90 1285.93 1983.94 36261.61 2015-03-17 11:01:31.000 076 36184.97 1285.91 1983.98 88888.00 2015-03-17 11:01:32.000 076 36185.06 1285.92 1983.97 88888.00 2015-03-17 11:01:33.000 076 36185.11 1285.94 1984.02 88888.00 2015-03-17 11:01:34.000 076 36185.19 1285.97 1984.08 88888.00 2015-03-17 11:01:35.000 076 36185.23 1285.98 1984.07 36261.96 2015-03-17 11:01:36.000 076 36185.27 1286.04 1984.10 88888.00 2015-03-17 11:01:37.000 076 36185.27 1286.01 1984.00 88888.00 2015-03-17 11:01:38.000 076 36185.30 1285.93 1983.93 88888.00 2015-03-17 11:01:39.000 076 36185.33 1285.94 1983.98 88888.00 2015-03-17 11:01:40.000 076 36185.35 1285.95 1983.98 36262.15 2015-03-17 11:01:41.000 076 36185.45 1285.97 1983.95 88888.00 2015-03-17 11:01:42.000 076 36185.54 1285.93 1983.98 88888.00 2015-03-17 11:01:43.000 076 36185.59 1285.94 1983.99 88888.00 2015-03-17 11:01:44.000 076 36185.62 1285.96 1983.98 88888.00 2015-03-17 11:01:45.000 076 36185.68 1285.99 1983.96 36262.42 2015-03-17 11:01:46.000 076 36185.70 1286.01 1983.97 88888.00 2015-03-17 11:01:47.000 076 36185.71 1286.00 1983.93 88888.00 2015-03-17 11:01:48.000 076 36185.70 1286.02 1983.92 88888.00 2015-03-17 11:01:49.000 076 36185.72 1286.00 1983.91 88888.00 2015-03-17 11:01:50.000 076 36185.69 1285.99 1983.92 36262.50 2015-03-17 11:01:51.000 076 36185.71 1285.99 1983.95 88888.00 2015-03-17 11:01:52.000 076 36185.76 1285.97 1983.91 88888.00 2015-03-17 11:01:53.000 076 36185.76 1285.97 1983.91 88888.00 2015-03-17 11:01:54.000 076 36185.81 1286.00 1983.91 88888.00 2015-03-17 11:01:55.000 076 36185.82 1286.02 1983.95 36262.56 2015-03-17 11:01:56.000 076 36185.83 1285.99 1983.94 88888.00 2015-03-17 11:01:57.000 076 36185.83 1285.94 1983.88 88888.00 2015-03-17 11:01:58.000 076 36185.82 1285.96 1983.93 88888.00 2015-03-17 11:01:59.000 076 36185.85 1285.92 1983.90 88888.00 2015-03-17 11:02:00.000 076 36185.87 1285.87 1983.85 36262.62 2015-03-17 11:02:01.000 076 36185.87 1285.90 1983.90 88888.00 2015-03-17 11:02:02.000 076 36185.86 1285.85 1983.87 88888.00 2015-03-17 11:02:03.000 076 36185.88 1285.81 1983.88 88888.00 2015-03-17 11:02:04.000 076 36185.88 1285.81 1983.90 88888.00 2015-03-17 11:02:05.000 076 36185.92 1285.83 1983.96 36262.66 2015-03-17 11:02:06.000 076 36185.90 1285.87 1984.00 88888.00 2015-03-17 11:02:07.000 076 36185.93 1285.85 1983.95 88888.00 2015-03-17 11:02:08.000 076 36185.90 1285.87 1983.93 88888.00 2015-03-17 11:02:09.000 076 36185.95 1285.83 1983.91 88888.00 2015-03-17 11:02:10.000 076 36185.97 1285.84 1983.97 36262.74 2015-03-17 11:02:11.000 076 36185.97 1285.85 1984.01 88888.00 2015-03-17 11:02:12.000 076 36186.00 1285.78 1983.95 88888.00 2015-03-17 11:02:13.000 076 36186.02 1285.76 1983.95 88888.00 2015-03-17 11:02:14.000 076 36186.06 1285.76 1983.97 88888.00 2015-03-17 11:02:15.000 076 36186.05 1285.82 1983.98 36262.81 2015-03-17 11:02:16.000 076 36186.06 1285.85 1983.96 88888.00 2015-03-17 11:02:17.000 076 36186.09 1285.81 1983.92 88888.00 2015-03-17 11:02:18.000 076 36186.13 1285.78 1983.89 88888.00 2015-03-17 11:02:19.000 076 36186.15 1285.77 1983.94 88888.00 2015-03-17 11:02:20.000 076 36186.15 1285.82 1984.03 36262.87 2015-03-17 11:02:21.000 076 36186.16 1285.84 1983.97 88888.00 2015-03-17 11:02:22.000 076 36186.17 1285.79 1983.92 88888.00 2015-03-17 11:02:23.000 076 36186.19 1285.74 1983.89 88888.00 2015-03-17 11:02:24.000 076 36186.22 1285.75 1983.94 88888.00 2015-03-17 11:02:25.000 076 36186.24 1285.77 1983.97 36263.06 2015-03-17 11:02:26.000 076 36186.29 1285.75 1983.96 88888.00 2015-03-17 11:02:27.000 076 36186.32 1285.71 1983.97 88888.00 2015-03-17 11:02:28.000 076 36186.37 1285.68 1983.96 88888.00 2015-03-17 11:02:29.000 076 36186.42 1285.67 1983.95 88888.00 2015-03-17 11:02:30.000 076 36186.43 1285.71 1983.98 36263.13 2015-03-17 11:02:31.000 076 36186.46 1285.74 1984.06 88888.00 2015-03-17 11:02:32.000 076 36186.50 1285.75 1984.09 88888.00 2015-03-17 11:02:33.000 076 36186.59 1285.73 1984.07 88888.00 2015-03-17 11:02:34.000 076 36186.63 1285.76 1984.04 88888.00 2015-03-17 11:02:35.000 076 36186.66 1285.79 1984.11 36263.40 2015-03-17 11:02:36.000 076 36186.68 1285.86 1984.18 88888.00 2015-03-17 11:02:37.000 076 36186.82 1285.78 1984.10 88888.00 2015-03-17 11:02:38.000 076 36186.85 1285.80 1984.18 88888.00 2015-03-17 11:02:39.000 076 36186.88 1285.79 1984.15 88888.00 2015-03-17 11:02:40.000 076 36186.97 1285.79 1984.14 36263.70 2015-03-17 11:02:41.000 076 36186.99 1285.82 1984.15 88888.00 2015-03-17 11:02:42.000 076 36187.08 1285.79 1984.20 88888.00 2015-03-17 11:02:43.000 076 36187.18 1285.74 1984.18 88888.00 2015-03-17 11:02:44.000 076 36187.30 1285.74 1984.21 88888.00 2015-03-17 11:02:45.000 076 36187.38 1285.81 1984.26 36264.13 2015-03-17 11:02:46.000 076 36187.44 1285.87 1984.33 88888.00 2015-03-17 11:02:47.000 076 36187.50 1285.84 1984.33 88888.00 2015-03-17 11:02:48.000 076 36187.58 1285.86 1984.27 88888.00 2015-03-17 11:02:49.000 076 36187.64 1285.83 1984.25 88888.00 2015-03-17 11:02:50.000 076 36187.70 1285.87 1984.28 36264.50 2015-03-17 11:02:51.000 076 36187.79 1285.87 1984.30 88888.00 2015-03-17 11:02:52.000 076 36187.86 1285.87 1984.29 88888.00 2015-03-17 11:02:53.000 076 36187.92 1285.90 1984.33 88888.00 2015-03-17 11:02:54.000 076 36188.01 1285.90 1984.33 88888.00 2015-03-17 11:02:55.000 076 36188.09 1285.91 1984.30 36264.86 2015-03-17 11:02:56.000 076 36188.22 1285.99 1984.36 88888.00 2015-03-17 11:02:57.000 076 36188.27 1285.96 1984.37 88888.00 2015-03-17 11:02:58.000 076 36188.35 1285.92 1984.39 88888.00 2015-03-17 11:02:59.000 076 36188.48 1285.91 1984.38 88888.00 2015-03-17 11:03:00.000 076 36188.55 1286.00 1984.40 36265.35 2015-03-17 11:03:01.000 076 36188.65 1286.00 1984.48 88888.00 2015-03-17 11:03:02.000 076 36188.78 1285.98 1984.44 88888.00 2015-03-17 11:03:03.000 076 36188.87 1286.00 1984.41 88888.00 2015-03-17 11:03:04.000 076 36188.95 1286.00 1984.44 88888.00 2015-03-17 11:03:05.000 076 36189.05 1286.00 1984.44 36265.83 2015-03-17 11:03:06.000 076 36189.14 1286.00 1984.50 88888.00 2015-03-17 11:03:07.000 076 36189.24 1285.99 1984.52 88888.00 2015-03-17 11:03:08.000 076 36189.36 1285.97 1984.54 88888.00 2015-03-17 11:03:09.000 076 36189.43 1285.97 1984.58 88888.00 2015-03-17 11:03:10.000 076 36189.57 1285.93 1984.51 36266.29 2015-03-17 11:03:11.000 076 36189.67 1285.95 1984.51 88888.00 2015-03-17 11:03:12.000 076 36189.73 1285.93 1984.51 88888.00 2015-03-17 11:03:13.000 076 36189.83 1285.91 1984.50 88888.00 2015-03-17 11:03:14.000 076 36189.96 1285.95 1984.51 88888.00 2015-03-17 11:03:15.000 076 36190.11 1286.01 1984.56 36266.84 2015-03-17 11:03:16.000 076 36190.24 1286.01 1984.62 88888.00 2015-03-17 11:03:17.000 076 36190.37 1286.01 1984.65 88888.00 2015-03-17 11:03:18.000 076 36190.46 1286.00 1984.69 88888.00 2015-03-17 11:03:19.000 076 36190.60 1285.98 1984.73 88888.00 2015-03-17 11:03:20.000 076 36190.68 1286.05 1984.73 36267.45 2015-03-17 11:03:21.000 076 36190.79 1286.02 1984.69 88888.00 2015-03-17 11:03:22.000 076 36190.88 1285.98 1984.66 88888.00 2015-03-17 11:03:23.000 076 36190.93 1285.94 1984.65 88888.00 2015-03-17 11:03:24.000 076 36191.04 1285.96 1984.67 88888.00 2015-03-17 11:03:25.000 076 36191.19 1285.94 1984.65 36267.91 2015-03-17 11:03:26.000 076 36191.30 1285.91 1984.69 88888.00 2015-03-17 11:03:27.000 076 36191.41 1285.89 1984.71 88888.00 2015-03-17 11:03:28.000 076 36191.50 1285.92 1984.74 88888.00 2015-03-17 11:03:29.000 076 36191.61 1285.88 1984.77 88888.00 2015-03-17 11:03:30.000 076 36191.74 1285.93 1984.77 36268.46 2015-03-17 11:03:31.000 076 36191.86 1285.93 1984.75 88888.00 2015-03-17 11:03:32.000 076 36191.95 1285.93 1984.75 88888.00 2015-03-17 11:03:33.000 076 36192.03 1285.89 1984.71 88888.00 2015-03-17 11:03:34.000 076 36192.09 1285.83 1984.66 88888.00 2015-03-17 11:03:35.000 076 36192.18 1285.82 1984.69 36268.90 2015-03-17 11:03:36.000 076 36192.24 1285.83 1984.74 88888.00 2015-03-17 11:03:37.000 076 36192.33 1285.79 1984.74 88888.00 2015-03-17 11:03:38.000 076 36192.39 1285.74 1984.71 88888.00 2015-03-17 11:03:39.000 076 36192.50 1285.73 1984.67 88888.00 2015-03-17 11:03:40.000 076 36192.59 1285.78 1984.74 36269.21 2015-03-17 11:03:41.000 076 36192.70 1285.81 1984.76 88888.00 2015-03-17 11:03:42.000 076 36192.79 1285.79 1984.74 88888.00 2015-03-17 11:03:43.000 076 36192.92 1285.77 1984.71 88888.00 2015-03-17 11:03:44.000 076 36193.00 1285.77 1984.70 88888.00 2015-03-17 11:03:45.000 076 36193.07 1285.83 1984.69 36269.74 2015-03-17 11:03:46.000 076 36193.12 1285.84 1984.72 88888.00 2015-03-17 11:03:47.000 076 36193.16 1285.80 1984.68 88888.00 2015-03-17 11:03:48.000 076 36193.23 1285.77 1984.65 88888.00 2015-03-17 11:03:49.000 076 36193.29 1285.76 1984.61 88888.00 2015-03-17 11:03:50.000 076 36193.36 1285.75 1984.61 36270.03 2015-03-17 11:03:51.000 076 36193.41 1285.81 1984.66 88888.00 2015-03-17 11:03:52.000 076 36193.52 1285.75 1984.61 88888.00 2015-03-17 11:03:53.000 076 36193.59 1285.68 1984.63 88888.00 2015-03-17 11:03:54.000 076 36193.65 1285.68 1984.65 88888.00 2015-03-17 11:03:55.000 076 36193.73 1285.67 1984.63 36270.39 2015-03-17 11:03:56.000 076 36193.77 1285.72 1984.66 88888.00 2015-03-17 11:03:57.000 076 36193.81 1285.70 1984.66 88888.00 2015-03-17 11:03:58.000 076 36193.83 1285.69 1984.63 88888.00 2015-03-17 11:03:59.000 076 36193.87 1285.67 1984.55 88888.00 2015-03-17 11:04:00.000 076 36193.93 1285.69 1984.56 36270.63 2015-03-17 11:04:01.000 076 36193.95 1285.69 1984.61 88888.00 2015-03-17 11:04:02.000 076 36194.02 1285.59 1984.51 88888.00 2015-03-17 11:04:03.000 076 36194.05 1285.60 1984.54 88888.00 2015-03-17 11:04:04.000 076 36194.05 1285.60 1984.51 88888.00 2015-03-17 11:04:05.000 076 36194.10 1285.62 1984.45 36270.82 2015-03-17 11:04:06.000 076 36194.13 1285.65 1984.47 88888.00 2015-03-17 11:04:07.000 076 36194.14 1285.68 1984.46 88888.00 2015-03-17 11:04:08.000 076 36194.10 1285.72 1984.44 88888.00 2015-03-17 11:04:09.000 076 36194.10 1285.71 1984.40 88888.00 2015-03-17 11:04:10.000 076 36194.08 1285.71 1984.40 36270.95 2015-03-17 11:04:11.000 076 36194.08 1285.70 1984.38 88888.00 2015-03-17 11:04:12.000 076 36194.09 1285.66 1984.34 88888.00 2015-03-17 11:04:13.000 076 36194.06 1285.60 1984.31 88888.00 2015-03-17 11:04:14.000 076 36194.06 1285.63 1984.28 88888.00 2015-03-17 11:04:15.000 076 36194.05 1285.66 1984.32 36270.90 2015-03-17 11:04:16.000 076 36194.03 1285.71 1984.32 88888.00 2015-03-17 11:04:17.000 076 36193.99 1285.71 1984.30 88888.00 2015-03-17 11:04:18.000 076 36193.93 1285.74 1984.26 88888.00 2015-03-17 11:04:19.000 076 36193.90 1285.70 1984.18 88888.00 2015-03-17 11:04:20.000 076 36193.88 1285.69 1984.20 36270.83 2015-03-17 11:04:21.000 076 36193.84 1285.70 1984.20 88888.00 2015-03-17 11:04:22.000 076 36193.80 1285.67 1984.17 88888.00 2015-03-17 11:04:23.000 076 36193.77 1285.66 1984.14 88888.00 2015-03-17 11:04:24.000 076 36193.77 1285.61 1984.06 88888.00 2015-03-17 11:04:25.000 076 36193.78 1285.61 1984.09 36270.60 2015-03-17 11:04:26.000 076 36193.73 1285.64 1984.13 88888.00 2015-03-17 11:04:27.000 076 36193.67 1285.60 1984.09 88888.00 2015-03-17 11:04:28.000 076 36193.73 1285.53 1984.04 88888.00 2015-03-17 11:04:29.000 076 36193.67 1285.57 1984.02 88888.00 2015-03-17 11:04:30.000 076 36193.64 1285.60 1984.01 36270.54 2015-03-17 11:04:31.000 076 36193.57 1285.60 1984.02 88888.00 2015-03-17 11:04:32.000 076 36193.57 1285.50 1983.93 88888.00 2015-03-17 11:04:33.000 076 36193.54 1285.47 1983.86 88888.00 2015-03-17 11:04:34.000 076 36193.52 1285.44 1983.85 88888.00 2015-03-17 11:04:35.000 076 36193.49 1285.44 1983.83 36270.39 2015-03-17 11:04:36.000 076 36193.45 1285.45 1983.91 88888.00 2015-03-17 11:04:37.000 076 36193.42 1285.41 1983.83 88888.00 2015-03-17 11:04:38.000 076 36193.39 1285.37 1983.79 88888.00 2015-03-17 11:04:39.000 076 36193.38 1285.38 1983.77 88888.00 2015-03-17 11:04:40.000 076 36193.34 1285.44 1983.81 36270.19 2015-03-17 11:04:41.000 076 36193.26 1285.47 1983.84 88888.00 2015-03-17 11:04:42.000 076 36193.23 1285.46 1983.78 88888.00 2015-03-17 11:04:43.000 076 36193.18 1285.43 1983.76 88888.00 2015-03-17 11:04:44.000 076 36193.18 1285.45 1983.72 88888.00 2015-03-17 11:04:45.000 076 36193.17 1285.44 1983.67 36270.04 2015-03-17 11:04:46.000 076 36193.12 1285.46 1983.70 88888.00 2015-03-17 11:04:47.000 076 36193.11 1285.42 1983.68 88888.00 2015-03-17 11:04:48.000 076 36193.11 1285.38 1983.65 88888.00 2015-03-17 11:04:49.000 076 36193.08 1285.41 1983.68 88888.00 2015-03-17 11:04:50.000 076 36193.06 1285.45 1983.69 36269.93 2015-03-17 11:04:51.000 076 36193.05 1285.45 1983.68 88888.00 2015-03-17 11:04:52.000 076 36193.04 1285.42 1983.68 88888.00 2015-03-17 11:04:53.000 076 36193.03 1285.38 1983.69 88888.00 2015-03-17 11:04:54.000 076 36193.04 1285.33 1983.64 88888.00 2015-03-17 11:04:55.000 076 36193.06 1285.38 1983.67 36269.84 2015-03-17 11:04:56.000 076 36193.09 1285.39 1983.64 88888.00 2015-03-17 11:04:57.000 076 36193.13 1285.39 1983.63 88888.00 2015-03-17 11:04:58.000 076 36193.17 1285.37 1983.60 88888.00 2015-03-17 11:04:59.000 076 36193.17 1285.45 1983.61 88888.00 2015-03-17 11:05:00.000 076 36193.17 1285.50 1983.57 36269.93 2015-03-17 11:05:01.000 076 36193.12 1285.55 1983.62 88888.00 2015-03-17 11:05:02.000 076 36193.09 1285.51 1983.57 88888.00 2015-03-17 11:05:03.000 076 36193.05 1285.45 1983.56 88888.00 2015-03-17 11:05:04.000 076 36193.03 1285.42 1983.51 88888.00 2015-03-17 11:05:05.000 076 36193.02 1285.42 1983.49 36269.94 2015-03-17 11:05:06.000 076 36193.04 1285.40 1983.47 88888.00 2015-03-17 11:05:07.000 076 36193.04 1285.34 1983.45 88888.00 2015-03-17 11:05:08.000 076 36193.03 1285.33 1983.45 88888.00 2015-03-17 11:05:09.000 076 36193.08 1285.31 1983.45 88888.00 2015-03-17 11:05:10.000 076 36193.11 1285.37 1983.45 36270.00 2015-03-17 11:05:11.000 076 36193.11 1285.44 1983.51 88888.00 2015-03-17 11:05:12.000 076 36193.17 1285.43 1983.47 88888.00 2015-03-17 11:05:13.000 076 36193.17 1285.46 1983.41 88888.00 2015-03-17 11:05:14.000 076 36193.14 1285.50 1983.41 88888.00 2015-03-17 11:05:15.000 076 36193.12 1285.46 1983.41 36270.02 2015-03-17 11:05:16.000 076 36193.12 1285.46 1983.36 88888.00 2015-03-17 11:05:17.000 076 36193.03 1285.43 1983.37 88888.00 2015-03-17 11:05:18.000 076 36193.04 1285.40 1983.32 88888.00 2015-03-17 11:05:19.000 076 36193.02 1285.37 1983.29 88888.00 2015-03-17 11:05:20.000 076 36192.95 1285.41 1983.31 36269.89 2015-03-17 11:05:21.000 076 36192.95 1285.41 1983.33 88888.00 2015-03-17 11:05:22.000 076 36192.94 1285.41 1983.30 88888.00 2015-03-17 11:05:23.000 076 36192.93 1285.39 1983.25 88888.00 2015-03-17 11:05:24.000 076 36192.94 1285.38 1983.21 88888.00 2015-03-17 11:05:25.000 076 36192.92 1285.37 1983.22 36269.73 2015-03-17 11:05:26.000 076 36192.90 1285.35 1983.20 88888.00 2015-03-17 11:05:27.000 076 36192.85 1285.34 1983.19 88888.00 2015-03-17 11:05:28.000 076 36192.83 1285.34 1983.13 88888.00 2015-03-17 11:05:29.000 076 36192.75 1285.33 1983.11 88888.00 2015-03-17 11:05:30.000 076 36192.67 1285.31 1983.16 36269.62 2015-03-17 11:05:31.000 076 36192.58 1285.30 1983.14 88888.00 2015-03-17 11:05:32.000 076 36192.49 1285.24 1983.10 88888.00 2015-03-17 11:05:33.000 076 36192.48 1285.18 1983.05 88888.00 2015-03-17 11:05:34.000 076 36192.34 1285.20 1983.02 88888.00 2015-03-17 11:05:35.000 076 36192.22 1285.24 1983.00 36269.24 2015-03-17 11:05:36.000 076 36192.11 1285.25 1982.97 88888.00 2015-03-17 11:05:37.000 076 36191.99 1285.21 1982.93 88888.00 2015-03-17 11:05:38.000 076 36191.87 1285.22 1982.91 88888.00 2015-03-17 11:05:39.000 076 36191.75 1285.23 1982.90 88888.00 2015-03-17 11:05:40.000 076 36191.64 1285.24 1982.86 36268.72 2015-03-17 11:05:41.000 076 36191.62 1285.17 1982.81 88888.00 2015-03-17 11:05:42.000 076 36191.54 1285.14 1982.80 88888.00 2015-03-17 11:05:43.000 076 36191.43 1285.10 1982.82 88888.00 2015-03-17 11:05:44.000 076 36191.34 1285.14 1982.74 88888.00 2015-03-17 11:05:45.000 076 36191.30 1285.15 1982.74 36268.26 2015-03-17 11:05:46.000 076 36191.20 1285.15 1982.73 88888.00 2015-03-17 11:05:47.000 076 36191.10 1285.14 1982.70 88888.00 2015-03-17 11:05:48.000 076 36190.96 1285.14 1982.68 88888.00 2015-03-17 11:05:49.000 076 36190.86 1285.13 1982.65 88888.00 2015-03-17 11:05:50.000 076 36190.75 1285.14 1982.63 36267.82 2015-03-17 11:05:51.000 076 36190.60 1285.17 1982.63 88888.00 2015-03-17 11:05:52.000 076 36190.48 1285.09 1982.54 88888.00 2015-03-17 11:05:53.000 076 36190.34 1285.10 1982.54 88888.00 2015-03-17 11:05:54.000 076 36190.25 1285.05 1982.51 88888.00 2015-03-17 11:05:55.000 076 36190.12 1285.05 1982.47 36267.32 2015-03-17 11:05:56.000 076 36190.00 1285.10 1982.42 88888.00 2015-03-17 11:05:57.000 076 36189.93 1285.02 1982.38 88888.00 2015-03-17 11:05:58.000 076 36189.83 1284.99 1982.35 88888.00 2015-03-17 11:05:59.000 076 36189.72 1284.98 1982.29 88888.00 2015-03-17 11:06:00.000 076 36189.57 1285.02 1982.27 36266.58 2015-03-17 11:06:01.000 076 36189.45 1285.04 1982.20 88888.00 2015-03-17 11:06:02.000 076 36189.31 1285.01 1982.18 88888.00 2015-03-17 11:06:03.000 076 36189.17 1284.99 1982.09 88888.00 2015-03-17 11:06:04.000 076 36189.01 1285.02 1982.06 88888.00 2015-03-17 11:06:05.000 076 36188.89 1284.96 1982.02 36265.98 2015-03-17 11:06:06.000 076 36188.70 1285.00 1981.98 88888.00 2015-03-17 11:06:07.000 076 36188.54 1285.00 1981.94 88888.00 2015-03-17 11:06:08.000 076 36188.39 1284.98 1981.89 88888.00 2015-03-17 11:06:09.000 076 36188.24 1284.96 1981.85 88888.00 2015-03-17 11:06:10.000 076 36188.11 1284.97 1981.81 36265.24 2015-03-17 11:06:11.000 076 36187.98 1284.93 1981.78 88888.00 2015-03-17 11:06:12.000 076 36187.77 1284.99 1981.77 88888.00 2015-03-17 11:06:13.000 076 36187.65 1284.96 1981.70 88888.00 2015-03-17 11:06:14.000 076 36187.52 1284.89 1981.63 88888.00 2015-03-17 11:06:15.000 076 36187.41 1284.89 1981.54 36264.48 2015-03-17 11:06:16.000 076 36187.26 1284.96 1981.62 88888.00 2015-03-17 11:06:17.000 076 36187.11 1284.91 1981.61 88888.00 2015-03-17 11:06:18.000 076 36186.99 1284.84 1981.51 88888.00 2015-03-17 11:06:19.000 076 36186.84 1284.81 1981.50 88888.00 2015-03-17 11:06:20.000 076 36186.69 1284.79 1981.49 36263.70 2015-03-17 11:06:21.000 076 36186.58 1284.74 1981.44 88888.00 2015-03-17 11:06:22.000 076 36186.44 1284.69 1981.43 88888.00 2015-03-17 11:06:23.000 076 36186.31 1284.66 1981.39 88888.00 2015-03-17 11:06:24.000 076 36186.17 1284.68 1981.37 88888.00 2015-03-17 11:06:25.000 076 36186.05 1284.71 1981.36 36262.99 2015-03-17 11:06:26.000 076 36185.89 1284.75 1981.36 88888.00 2015-03-17 11:06:27.000 076 36185.74 1284.74 1981.31 88888.00 2015-03-17 11:06:28.000 076 36185.55 1284.75 1981.26 88888.00 2015-03-17 11:06:29.000 076 36185.40 1284.75 1981.24 88888.00 2015-03-17 11:06:30.000 076 36185.27 1284.76 1981.19 36262.25 2015-03-17 11:06:31.000 076 36185.12 1284.75 1981.16 88888.00 2015-03-17 11:06:32.000 076 36184.95 1284.76 1981.15 88888.00 2015-03-17 11:06:33.000 076 36184.81 1284.71 1981.10 88888.00 2015-03-17 11:06:34.000 076 36184.66 1284.71 1981.07 88888.00 2015-03-17 11:06:35.000 076 36184.52 1284.78 1981.10 36261.47 2015-03-17 11:06:36.000 076 36184.35 1284.79 1981.03 88888.00 2015-03-17 11:06:37.000 076 36184.13 1284.78 1980.97 88888.00 2015-03-17 11:06:38.000 076 36183.95 1284.75 1980.93 88888.00 2015-03-17 11:06:39.000 076 36183.79 1284.80 1980.92 88888.00 2015-03-17 11:06:40.000 076 36183.62 1284.82 1980.87 36260.62 2015-03-17 11:06:41.000 076 36183.47 1284.78 1980.80 88888.00 2015-03-17 11:06:42.000 076 36183.25 1284.77 1980.77 88888.00 2015-03-17 11:06:43.000 076 36183.11 1284.74 1980.77 88888.00 2015-03-17 11:06:44.000 076 36182.97 1284.72 1980.80 88888.00 2015-03-17 11:06:45.000 076 36182.78 1284.74 1980.83 36259.84 2015-03-17 11:06:46.000 076 36182.63 1284.73 1980.74 88888.00 2015-03-17 11:06:47.000 076 36182.44 1284.71 1980.65 88888.00 2015-03-17 11:06:48.000 076 36182.26 1284.68 1980.66 88888.00 2015-03-17 11:06:49.000 076 36182.09 1284.66 1980.68 88888.00 2015-03-17 11:06:50.000 076 36181.96 1284.67 1980.66 36259.03 2015-03-17 11:06:51.000 076 36181.85 1284.68 1980.62 88888.00 2015-03-17 11:06:52.000 076 36181.69 1284.66 1980.63 88888.00 2015-03-17 11:06:53.000 076 36181.52 1284.70 1980.63 88888.00 2015-03-17 11:06:54.000 076 36181.43 1284.68 1980.62 88888.00 2015-03-17 11:06:55.000 076 36181.29 1284.69 1980.65 36258.31 2015-03-17 11:06:56.000 076 36181.11 1284.72 1980.62 88888.00 2015-03-17 11:06:57.000 076 36180.93 1284.71 1980.58 88888.00 2015-03-17 11:06:58.000 076 36180.79 1284.68 1980.55 88888.00 2015-03-17 11:06:59.000 076 36180.63 1284.65 1980.54 88888.00 2015-03-17 11:07:00.000 076 36180.49 1284.59 1980.51 36257.51 2015-03-17 11:07:01.000 076 36180.39 1284.60 1980.50 88888.00 2015-03-17 11:07:02.000 076 36180.28 1284.54 1980.47 88888.00 2015-03-17 11:07:03.000 076 36180.14 1284.51 1980.40 88888.00 2015-03-17 11:07:04.000 076 36180.02 1284.48 1980.43 88888.00 2015-03-17 11:07:05.000 076 36179.90 1284.50 1980.46 36256.94 2015-03-17 11:07:06.000 076 36179.80 1284.51 1980.51 88888.00 2015-03-17 11:07:07.000 076 36179.67 1284.50 1980.45 88888.00 2015-03-17 11:07:08.000 076 36179.54 1284.44 1980.43 88888.00 2015-03-17 11:07:09.000 076 36179.43 1284.40 1980.42 88888.00 2015-03-17 11:07:10.000 076 36179.31 1284.40 1980.42 36256.25 2015-03-17 11:07:11.000 076 36179.20 1284.45 1980.44 88888.00 2015-03-17 11:07:12.000 076 36179.14 1284.39 1980.42 88888.00 2015-03-17 11:07:13.000 076 36179.06 1284.35 1980.38 88888.00 2015-03-17 11:07:14.000 076 36178.95 1284.37 1980.39 88888.00 2015-03-17 11:07:15.000 076 36178.84 1284.33 1980.39 36255.67 2015-03-17 11:07:16.000 076 36178.71 1284.36 1980.44 88888.00 2015-03-17 11:07:17.000 076 36178.59 1284.36 1980.38 88888.00 2015-03-17 11:07:18.000 076 36178.48 1284.31 1980.38 88888.00 2015-03-17 11:07:19.000 076 36178.39 1284.34 1980.39 88888.00 2015-03-17 11:07:20.000 076 36178.31 1284.32 1980.38 36255.19 2015-03-17 11:07:21.000 076 36178.15 1284.34 1980.41 88888.00 2015-03-17 11:07:22.000 076 36178.03 1284.32 1980.39 88888.00 2015-03-17 11:07:23.000 076 36178.00 1284.28 1980.35 88888.00 2015-03-17 11:07:24.000 076 36177.90 1284.25 1980.33 88888.00 2015-03-17 11:07:25.000 076 36177.75 1284.29 1980.38 36254.58 2015-03-17 11:07:26.000 076 36177.70 1284.27 1980.35 88888.00 2015-03-17 11:07:27.000 076 36177.63 1284.21 1980.32 88888.00 2015-03-17 11:07:28.000 076 36177.50 1284.18 1980.34 88888.00 2015-03-17 11:07:29.000 076 36177.42 1284.18 1980.36 88888.00 2015-03-17 11:07:30.000 076 36177.34 1284.22 1980.34 36254.09 2015-03-17 11:07:31.000 076 36177.33 1284.25 1980.33 88888.00 2015-03-17 11:07:32.000 076 36177.22 1284.24 1980.37 88888.00 2015-03-17 11:07:33.000 076 36177.14 1284.22 1980.35 88888.00 2015-03-17 11:07:34.000 076 36177.06 1284.20 1980.37 88888.00 2015-03-17 11:07:35.000 076 36176.97 1284.27 1980.38 36253.75 2015-03-17 11:07:36.000 076 36176.96 1284.28 1980.40 88888.00 2015-03-17 11:07:37.000 076 36176.91 1284.24 1980.40 88888.00 2015-03-17 11:07:38.000 076 36176.91 1284.19 1980.34 88888.00 2015-03-17 11:07:39.000 076 36176.87 1284.22 1980.38 88888.00 2015-03-17 11:07:40.000 076 36176.81 1284.28 1980.45 36253.49 2015-03-17 11:07:41.000 076 36176.79 1284.28 1980.51 88888.00 2015-03-17 11:07:42.000 076 36176.74 1284.28 1980.48 88888.00 2015-03-17 11:07:43.000 076 36176.71 1284.30 1980.46 88888.00 2015-03-17 11:07:44.000 076 36176.68 1284.31 1980.52 88888.00 2015-03-17 11:07:45.000 076 36176.65 1284.30 1980.49 36253.29 2015-03-17 11:07:46.000 076 36176.63 1284.32 1980.50 88888.00 2015-03-17 11:07:47.000 076 36176.59 1284.33 1980.49 88888.00 2015-03-17 11:07:48.000 076 36176.54 1284.34 1980.49 88888.00 2015-03-17 11:07:49.000 076 36176.58 1284.28 1980.49 88888.00 2015-03-17 11:07:50.000 076 36176.57 1284.27 1980.51 36253.17 2015-03-17 11:07:51.000 076 36176.54 1284.31 1980.56 88888.00 2015-03-17 11:07:52.000 076 36176.55 1284.24 1980.52 88888.00 2015-03-17 11:07:53.000 076 36176.56 1284.24 1980.54 88888.00 2015-03-17 11:07:54.000 076 36176.55 1284.24 1980.53 88888.00 2015-03-17 11:07:55.000 076 36176.55 1284.25 1980.54 36253.06 2015-03-17 11:07:56.000 076 36176.54 1284.30 1980.58 88888.00 2015-03-17 11:07:57.000 076 36176.57 1284.26 1980.57 88888.00 2015-03-17 11:07:58.000 076 36176.59 1284.25 1980.57 88888.00 2015-03-17 11:07:59.000 076 36176.62 1284.25 1980.61 88888.00 2015-03-17 11:08:00.000 076 36176.68 1284.24 1980.59 36253.19 2015-03-17 11:08:01.000 076 36176.72 1284.29 1980.62 88888.00 2015-03-17 11:08:02.000 076 36176.75 1284.27 1980.66 88888.00 2015-03-17 11:08:03.000 076 36176.79 1284.25 1980.67 88888.00 2015-03-17 11:08:04.000 076 36176.79 1284.23 1980.70 88888.00 2015-03-17 11:08:05.000 076 36176.87 1284.29 1980.72 36253.35 2015-03-17 11:08:06.000 076 36176.91 1284.30 1980.72 88888.00 2015-03-17 11:08:07.000 076 36176.96 1284.23 1980.70 88888.00 2015-03-17 11:08:08.000 076 36177.02 1284.19 1980.72 88888.00 2015-03-17 11:08:09.000 076 36177.10 1284.16 1980.73 88888.00 2015-03-17 11:08:10.000 076 36177.21 1284.16 1980.71 36253.61 2015-03-17 11:08:11.000 076 36177.30 1284.20 1980.78 88888.00 2015-03-17 11:08:12.000 076 36177.41 1284.19 1980.79 88888.00 2015-03-17 11:08:13.000 076 36177.45 1284.21 1980.87 88888.00 2015-03-17 11:08:14.000 076 36177.56 1284.21 1980.90 88888.00 2015-03-17 11:08:15.000 076 36177.63 1284.21 1980.91 36254.01 2015-03-17 11:08:16.000 076 36177.69 1284.29 1980.96 88888.00 2015-03-17 11:08:17.000 076 36177.82 1284.24 1980.94 88888.00 2015-03-17 11:08:18.000 076 36177.94 1284.18 1980.96 88888.00 2015-03-17 11:08:19.000 076 36178.09 1284.18 1981.05 88888.00 2015-03-17 11:08:20.000 076 36178.23 1284.23 1981.10 36254.46 2015-03-17 11:08:21.000 076 36178.34 1284.27 1981.15 88888.00 2015-03-17 11:08:22.000 076 36178.44 1284.22 1981.18 88888.00 2015-03-17 11:08:23.000 076 36178.59 1284.22 1981.18 88888.00 2015-03-17 11:08:24.000 076 36178.68 1284.22 1981.22 88888.00 2015-03-17 11:08:25.000 076 36178.77 1284.27 1981.28 36255.06 2015-03-17 11:08:26.000 076 36178.92 1284.30 1981.31 88888.00 2015-03-17 11:08:27.000 076 36179.07 1284.26 1981.34 88888.00 2015-03-17 11:08:28.000 076 36179.18 1284.30 1981.36 88888.00 2015-03-17 11:08:29.000 076 36179.28 1284.29 1981.42 88888.00 2015-03-17 11:08:30.000 076 36179.39 1284.33 1981.49 36255.74 2015-03-17 11:08:31.000 076 36179.52 1284.34 1981.47 88888.00 2015-03-17 11:08:32.000 076 36179.62 1284.34 1981.50 88888.00 2015-03-17 11:08:33.000 076 36179.71 1284.32 1981.52 88888.00 2015-03-17 11:08:34.000 076 36179.87 1284.32 1981.53 88888.00 2015-03-17 11:08:35.000 076 36179.97 1284.34 1981.58 36256.30 2015-03-17 11:08:36.000 076 36180.02 1284.36 1981.61 88888.00 2015-03-17 11:08:37.000 076 36180.11 1284.38 1981.63 88888.00 2015-03-17 11:08:38.000 076 36180.23 1284.35 1981.61 88888.00 2015-03-17 11:08:39.000 076 36180.35 1284.31 1981.66 88888.00 2015-03-17 11:08:40.000 076 36180.43 1284.30 1981.71 36256.84 2015-03-17 11:08:41.000 076 36180.54 1284.30 1981.77 88888.00 2015-03-17 11:08:42.000 076 36180.62 1284.28 1981.80 88888.00 2015-03-17 11:08:43.000 076 36180.70 1284.25 1981.76 88888.00 2015-03-17 11:08:44.000 076 36180.83 1284.22 1981.73 88888.00 2015-03-17 11:08:45.000 076 36180.96 1284.27 1981.78 36257.28 2015-03-17 11:08:46.000 076 36181.07 1284.30 1981.88 88888.00 2015-03-17 11:08:47.000 076 36181.14 1284.28 1981.93 88888.00 2015-03-17 11:08:48.000 076 36181.25 1284.25 1981.90 88888.00 2015-03-17 11:08:49.000 076 36181.39 1284.23 1981.91 88888.00 2015-03-17 11:08:50.000 076 36181.46 1284.22 1981.97 36257.96 2015-03-17 11:08:51.000 076 36181.55 1284.21 1981.96 88888.00 2015-03-17 11:08:52.000 076 36181.61 1284.23 1981.96 88888.00 2015-03-17 11:08:53.000 076 36181.69 1284.21 1981.98 88888.00 2015-03-17 11:08:54.000 076 36181.82 1284.22 1982.04 88888.00 2015-03-17 11:08:55.000 076 36181.92 1284.19 1982.05 36258.40 2015-03-17 11:08:56.000 076 36182.03 1284.19 1982.05 88888.00 2015-03-17 11:08:57.000 076 36182.13 1284.20 1982.11 88888.00 2015-03-17 11:08:58.000 076 36182.20 1284.20 1982.13 88888.00 2015-03-17 11:08:59.000 076 36182.26 1284.22 1982.14 88888.00 2015-03-17 11:09:00.000 076 36182.37 1284.26 1982.21 36258.90 2015-03-17 11:09:01.000 076 36182.47 1284.30 1982.23 88888.00 2015-03-17 11:09:02.000 076 36182.52 1284.32 1982.18 88888.00 2015-03-17 11:09:03.000 076 36182.62 1284.25 1982.16 88888.00 2015-03-17 11:09:04.000 076 36182.70 1284.27 1982.24 88888.00 2015-03-17 11:09:05.000 076 36182.77 1284.28 1982.27 36259.32 2015-03-17 11:09:06.000 076 36182.86 1284.28 1982.31 88888.00 2015-03-17 11:09:07.000 076 36182.97 1284.22 1982.28 88888.00 2015-03-17 11:09:08.000 076 36183.06 1284.18 1982.32 88888.00 2015-03-17 11:09:09.000 076 36183.14 1284.22 1982.36 88888.00 2015-03-17 11:09:10.000 076 36183.27 1284.23 1982.36 36259.76 2015-03-17 11:09:11.000 076 36183.37 1284.26 1982.37 88888.00 2015-03-17 11:09:12.000 076 36183.46 1284.26 1982.35 88888.00 2015-03-17 11:09:13.000 076 36183.50 1284.28 1982.34 88888.00 2015-03-17 11:09:14.000 076 36183.55 1284.27 1982.35 88888.00 2015-03-17 11:09:15.000 076 36183.66 1284.28 1982.37 36260.11 2015-03-17 11:09:16.000 076 36183.76 1284.30 1982.39 88888.00 2015-03-17 11:09:17.000 076 36183.86 1284.23 1982.44 88888.00 2015-03-17 11:09:18.000 076 36183.92 1284.18 1982.40 88888.00 2015-03-17 11:09:19.000 076 36184.00 1284.18 1982.38 88888.00 2015-03-17 11:09:20.000 076 36184.08 1284.17 1982.38 36260.62 2015-03-17 11:09:21.000 076 36184.15 1284.26 1982.44 88888.00 2015-03-17 11:09:22.000 076 36184.22 1284.25 1982.46 88888.00 2015-03-17 11:09:23.000 076 36184.30 1284.22 1982.46 88888.00 2015-03-17 11:09:24.000 076 36184.38 1284.22 1982.50 88888.00 2015-03-17 11:09:25.000 076 36184.46 1284.27 1982.52 36260.87 2015-03-17 11:09:26.000 076 36184.51 1284.25 1982.52 88888.00 2015-03-17 11:09:27.000 076 36184.58 1284.21 1982.50 88888.00 2015-03-17 11:09:28.000 076 36184.65 1284.19 1982.47 88888.00 2015-03-17 11:09:29.000 076 36184.75 1284.19 1982.47 88888.00 2015-03-17 11:09:30.000 076 36184.78 1284.25 1982.53 36261.23 2015-03-17 11:09:31.000 076 36184.87 1284.27 1982.51 88888.00 2015-03-17 11:09:32.000 076 36184.89 1284.30 1982.53 88888.00 2015-03-17 11:09:33.000 076 36184.94 1284.28 1982.50 88888.00 2015-03-17 11:09:34.000 076 36184.99 1284.24 1982.48 88888.00 2015-03-17 11:09:35.000 076 36185.04 1284.25 1982.54 36261.67 2015-03-17 11:09:36.000 076 36185.12 1284.28 1982.58 88888.00 2015-03-17 11:09:37.000 076 36185.18 1284.27 1982.56 88888.00 2015-03-17 11:09:38.000 076 36185.18 1284.27 1982.56 88888.00 2015-03-17 11:09:39.000 076 36185.27 1284.24 1982.53 88888.00 2015-03-17 11:09:40.000 076 36185.29 1284.26 1982.55 36261.77 2015-03-17 11:09:41.000 076 36185.31 1284.28 1982.57 88888.00 2015-03-17 11:09:42.000 076 36185.36 1284.28 1982.57 88888.00 2015-03-17 11:09:43.000 076 36185.40 1284.23 1982.59 88888.00 2015-03-17 11:09:44.000 076 36185.48 1284.24 1982.57 88888.00 2015-03-17 11:09:45.000 076 36185.50 1284.30 1982.60 36261.99 2015-03-17 11:09:46.000 076 36185.50 1284.38 1982.65 88888.00 2015-03-17 11:09:47.000 076 36185.49 1284.39 1982.66 88888.00 2015-03-17 11:09:48.000 076 36185.49 1284.35 1982.59 88888.00 2015-03-17 11:09:49.000 076 36185.55 1284.36 1982.53 88888.00 2015-03-17 11:09:50.000 076 36185.56 1284.39 1982.52 36262.14 2015-03-17 11:09:51.000 076 36185.54 1284.43 1982.55 88888.00 2015-03-17 11:09:52.000 076 36185.52 1284.41 1982.54 88888.00 2015-03-17 11:09:53.000 076 36185.51 1284.39 1982.49 88888.00 2015-03-17 11:09:54.000 076 36185.52 1284.41 1982.53 88888.00 2015-03-17 11:09:55.000 076 36185.50 1284.45 1982.53 36262.24 2015-03-17 11:09:56.000 076 36185.48 1284.50 1982.59 88888.00 2015-03-17 11:09:57.000 076 36185.51 1284.47 1982.57 88888.00 2015-03-17 11:09:58.000 076 36185.49 1284.44 1982.52 88888.00 2015-03-17 11:09:59.000 076 36185.46 1284.41 1982.55 88888.00 2015-03-17 11:10:00.000 076 36185.42 1284.44 1982.55 36262.07 2015-03-17 11:10:01.000 076 36185.42 1284.42 1982.53 88888.00 2015-03-17 11:10:02.000 076 36185.38 1284.41 1982.53 88888.00 2015-03-17 11:10:03.000 076 36185.38 1284.38 1982.50 88888.00 2015-03-17 11:10:04.000 076 36185.39 1284.40 1982.49 88888.00 2015-03-17 11:10:05.000 076 36185.35 1284.41 1982.54 36261.96 2015-03-17 11:10:06.000 076 36185.31 1284.42 1982.58 88888.00 2015-03-17 11:10:07.000 076 36185.30 1284.40 1982.53 88888.00 2015-03-17 11:10:08.000 076 36185.28 1284.40 1982.52 88888.00 2015-03-17 11:10:09.000 076 36185.25 1284.40 1982.47 88888.00 2015-03-17 11:10:10.000 076 36185.20 1284.40 1982.54 36261.89 2015-03-17 11:10:11.000 076 36185.19 1284.41 1982.52 88888.00 2015-03-17 11:10:12.000 076 36185.16 1284.42 1982.51 88888.00 2015-03-17 11:10:13.000 076 36185.13 1284.42 1982.50 88888.00 2015-03-17 11:10:14.000 076 36185.14 1284.41 1982.47 88888.00 2015-03-17 11:10:15.000 076 36185.11 1284.45 1982.56 36261.76 2015-03-17 11:10:16.000 076 36185.08 1284.50 1982.55 88888.00 2015-03-17 11:10:17.000 076 36185.08 1284.50 1982.49 88888.00 2015-03-17 11:10:18.000 076 36185.06 1284.53 1982.52 88888.00 2015-03-17 11:10:19.000 076 36185.00 1284.58 1982.61 88888.00 2015-03-17 11:10:20.000 076 36184.98 1284.61 1982.55 36261.68 2015-03-17 11:10:21.000 076 36184.94 1284.70 1982.59 88888.00 2015-03-17 11:10:22.000 076 36184.86 1284.71 1982.55 88888.00 2015-03-17 11:10:23.000 076 36184.82 1284.64 1982.52 88888.00 2015-03-17 11:10:24.000 076 36184.82 1284.62 1982.51 88888.00 2015-03-17 11:10:25.000 076 36184.82 1284.63 1982.49 36261.63 2015-03-17 11:10:26.000 076 36184.86 1284.68 1982.47 88888.00 2015-03-17 11:10:27.000 076 36184.84 1284.70 1982.52 88888.00 2015-03-17 11:10:28.000 076 36184.81 1284.72 1982.54 88888.00 2015-03-17 11:10:29.000 076 36184.82 1284.73 1982.56 88888.00 2015-03-17 11:10:30.000 076 36184.82 1284.74 1982.61 36261.55 2015-03-17 11:10:31.000 076 36184.80 1284.81 1982.59 88888.00 2015-03-17 11:10:32.000 076 36184.77 1284.81 1982.58 88888.00 2015-03-17 11:10:33.000 076 36184.77 1284.77 1982.54 88888.00 2015-03-17 11:10:34.000 076 36184.79 1284.78 1982.50 88888.00 2015-03-17 11:10:35.000 076 36184.76 1284.79 1982.50 36261.42 2015-03-17 11:10:36.000 076 36184.71 1284.80 1982.57 88888.00 2015-03-17 11:10:37.000 076 36184.71 1284.75 1982.53 88888.00 2015-03-17 11:10:38.000 076 36184.69 1284.73 1982.55 88888.00 2015-03-17 11:10:39.000 076 36184.64 1284.76 1982.55 88888.00 2015-03-17 11:10:40.000 076 36184.65 1284.82 1982.57 36261.32 2015-03-17 11:10:41.000 076 36184.64 1284.82 1982.52 88888.00 2015-03-17 11:10:42.000 076 36184.60 1284.84 1982.54 88888.00 2015-03-17 11:10:43.000 076 36184.61 1284.86 1982.56 88888.00 2015-03-17 11:10:44.000 076 36184.56 1284.86 1982.57 88888.00 2015-03-17 11:10:45.000 076 36184.58 1284.87 1982.53 36261.21 2015-03-17 11:10:46.000 076 36184.55 1284.95 1982.56 88888.00 2015-03-17 11:10:47.000 076 36184.57 1284.90 1982.51 88888.00 2015-03-17 11:10:48.000 076 36184.61 1284.87 1982.48 88888.00 2015-03-17 11:10:49.000 076 36184.63 1284.88 1982.48 88888.00 2015-03-17 11:10:50.000 076 36184.64 1284.94 1982.54 36261.26 2015-03-17 11:10:51.000 076 36184.68 1284.96 1982.56 88888.00 2015-03-17 11:10:52.000 076 36184.73 1284.95 1982.53 88888.00 2015-03-17 11:10:53.000 076 36184.73 1284.95 1982.48 88888.00 2015-03-17 11:10:54.000 076 36184.71 1284.98 1982.48 88888.00 2015-03-17 11:10:55.000 076 36184.68 1285.02 1982.52 36261.35 2015-03-17 11:10:56.000 076 36184.71 1285.00 1982.47 88888.00 2015-03-17 11:10:57.000 076 36184.70 1285.01 1982.47 88888.00 2015-03-17 11:10:58.000 076 36184.67 1285.00 1982.51 88888.00 2015-03-17 11:10:59.000 076 36184.65 1285.04 1982.50 88888.00 2015-03-17 11:11:00.000 076 36184.64 1285.02 1982.50 36261.31 2015-03-17 11:11:01.000 076 36184.60 1285.03 1982.50 88888.00 2015-03-17 11:11:02.000 076 36184.58 1285.02 1982.48 88888.00 2015-03-17 11:11:03.000 076 36184.54 1285.00 1982.44 88888.00 2015-03-17 11:11:04.000 076 36184.47 1285.02 1982.43 88888.00 2015-03-17 11:11:05.000 076 36184.40 1285.02 1982.43 36261.22 2015-03-17 11:11:06.000 076 36184.35 1285.02 1982.45 88888.00 2015-03-17 11:11:07.000 076 36184.27 1285.04 1982.45 88888.00 2015-03-17 11:11:08.000 076 36184.25 1285.01 1982.44 88888.00 2015-03-17 11:11:09.000 076 36184.22 1285.01 1982.40 88888.00 2015-03-17 11:11:10.000 076 36184.19 1285.01 1982.34 36260.90 2015-03-17 11:11:11.000 076 36184.13 1285.02 1982.36 88888.00 2015-03-17 11:11:12.000 076 36184.02 1285.06 1982.35 88888.00 2015-03-17 11:11:13.000 076 36183.97 1285.07 1982.37 88888.00 2015-03-17 11:11:14.000 076 36183.92 1285.06 1982.35 88888.00 2015-03-17 11:11:15.000 076 36183.86 1285.10 1982.31 36260.68 2015-03-17 11:11:16.000 076 36183.81 1285.13 1982.34 88888.00 2015-03-17 11:11:17.000 076 36183.74 1285.15 1982.34 88888.00 2015-03-17 11:11:18.000 076 36183.66 1285.12 1982.30 88888.00 2015-03-17 11:11:19.000 076 36183.66 1285.09 1982.25 88888.00 2015-03-17 11:11:20.000 076 36183.57 1285.15 1982.29 36260.34 2015-03-17 11:11:21.000 076 36183.57 1285.12 1982.26 88888.00 2015-03-17 11:11:22.000 076 36183.53 1285.08 1982.20 88888.00 2015-03-17 11:11:23.000 076 36183.43 1285.09 1982.20 88888.00 2015-03-17 11:11:24.000 076 36183.40 1285.11 1982.23 88888.00 2015-03-17 11:11:25.000 076 36183.38 1285.10 1982.21 36260.15 2015-03-17 11:11:26.000 076 36183.34 1285.09 1982.23 88888.00 2015-03-17 11:11:27.000 076 36183.27 1285.08 1982.23 88888.00 2015-03-17 11:11:28.000 076 36183.23 1285.09 1982.21 88888.00 2015-03-17 11:11:29.000 076 36183.17 1285.15 1982.23 88888.00 2015-03-17 11:11:30.000 076 36183.17 1285.12 1982.22 36259.96 2015-03-17 11:11:31.000 076 36183.15 1285.09 1982.16 88888.00 2015-03-17 11:11:32.000 076 36183.09 1285.10 1982.23 88888.00 2015-03-17 11:11:33.000 076 36183.05 1285.10 1982.20 88888.00 2015-03-17 11:11:34.000 076 36183.04 1285.08 1982.14 88888.00 2015-03-17 11:11:35.000 076 36182.99 1285.12 1982.14 36259.82 2015-03-17 11:11:36.000 076 36182.97 1285.11 1982.15 88888.00 2015-03-17 11:11:37.000 076 36182.89 1285.09 1982.16 88888.00 2015-03-17 11:11:38.000 076 36182.94 1285.05 1982.09 88888.00 2015-03-17 11:11:39.000 076 36182.90 1285.05 1982.09 88888.00 2015-03-17 11:11:40.000 076 36182.85 1285.07 1982.16 36259.66 2015-03-17 11:11:41.000 076 36182.85 1285.11 1982.15 88888.00 2015-03-17 11:11:42.000 076 36182.84 1285.13 1982.10 88888.00 2015-03-17 11:11:43.000 076 36182.76 1285.10 1982.06 88888.00 2015-03-17 11:11:44.000 076 36182.74 1285.04 1982.07 88888.00 2015-03-17 11:11:45.000 076 36182.74 1285.04 1982.07 36259.54 2015-03-17 11:11:46.000 076 36182.83 1285.05 1982.04 88888.00 2015-03-17 11:11:47.000 076 36182.83 1284.99 1982.08 88888.00 2015-03-17 11:11:48.000 076 36182.80 1285.04 1982.13 88888.00 2015-03-17 11:11:49.000 076 36182.84 1285.04 1982.14 88888.00 2015-03-17 11:11:50.000 076 36182.81 1285.12 1982.17 36259.53 2015-03-17 11:11:51.000 076 36182.89 1285.13 1982.17 88888.00 2015-03-17 11:11:52.000 076 36182.92 1285.15 1982.23 88888.00 2015-03-17 11:11:53.000 076 36182.97 1285.10 1982.14 88888.00 2015-03-17 11:11:54.000 076 36183.02 1285.13 1982.17 88888.00 2015-03-17 11:11:55.000 076 36183.00 1285.21 1982.18 36259.62 2015-03-17 11:11:56.000 076 36183.02 1285.22 1982.18 88888.00 2015-03-17 11:11:57.000 076 36183.10 1285.16 1982.18 88888.00 2015-03-17 11:11:58.000 076 36183.11 1285.18 1982.21 88888.00 2015-03-17 11:11:59.000 076 36183.13 1285.25 1982.23 88888.00 2015-03-17 11:12:00.000 076 36183.21 1285.26 1982.24 36259.76 2015-03-17 11:12:01.000 076 36183.30 1285.30 1982.29 88888.00 2015-03-17 11:12:02.000 076 36183.34 1285.33 1982.31 88888.00 2015-03-17 11:12:03.000 076 36183.32 1285.34 1982.34 88888.00 2015-03-17 11:12:04.000 076 36183.34 1285.36 1982.32 88888.00 2015-03-17 11:12:05.000 076 36183.42 1285.38 1982.34 36260.04 2015-03-17 11:12:06.000 076 36183.48 1285.36 1982.37 88888.00 2015-03-17 11:12:07.000 076 36183.52 1285.34 1982.39 88888.00 2015-03-17 11:12:08.000 076 36183.56 1285.36 1982.41 88888.00 2015-03-17 11:12:09.000 076 36183.61 1285.41 1982.46 88888.00 2015-03-17 11:12:10.000 076 36183.67 1285.43 1982.51 36260.26 2015-03-17 11:12:11.000 076 36183.72 1285.42 1982.49 88888.00 2015-03-17 11:12:12.000 076 36183.78 1285.40 1982.46 88888.00 2015-03-17 11:12:13.000 076 36183.82 1285.39 1982.52 88888.00 2015-03-17 11:12:14.000 076 36183.85 1285.41 1982.61 88888.00 2015-03-17 11:12:15.000 076 36184.00 1285.40 1982.63 36260.53 2015-03-17 11:12:16.000 076 36184.06 1285.39 1982.66 88888.00 2015-03-17 11:12:17.000 076 36184.13 1285.44 1982.67 88888.00 2015-03-17 11:12:18.000 076 36184.23 1285.41 1982.68 88888.00 2015-03-17 11:12:19.000 076 36184.32 1285.38 1982.65 88888.00 2015-03-17 11:12:20.000 076 36184.35 1285.43 1982.65 36260.88 2015-03-17 11:12:21.000 076 36184.42 1285.49 1982.70 88888.00 2015-03-17 11:12:22.000 076 36184.54 1285.46 1982.73 88888.00 2015-03-17 11:12:23.000 076 36184.65 1285.44 1982.75 88888.00 2015-03-17 11:12:24.000 076 36184.67 1285.43 1982.75 88888.00 2015-03-17 11:12:25.000 076 36184.72 1285.46 1982.74 36261.30 2015-03-17 11:12:26.000 076 36184.86 1285.44 1982.74 88888.00 2015-03-17 11:12:27.000 076 36184.92 1285.44 1982.79 88888.00 2015-03-17 11:12:28.000 076 36184.95 1285.44 1982.79 88888.00 2015-03-17 11:12:29.000 076 36185.05 1285.42 1982.81 88888.00 2015-03-17 11:12:30.000 076 36185.10 1285.47 1982.91 36261.62 2015-03-17 11:12:31.000 076 36185.11 1285.48 1982.92 88888.00 2015-03-17 11:12:32.000 076 36185.15 1285.44 1982.91 88888.00 2015-03-17 11:12:33.000 076 36185.18 1285.44 1982.91 88888.00 2015-03-17 11:12:34.000 076 36185.15 1285.41 1982.86 88888.00 2015-03-17 11:12:35.000 076 36185.11 1285.47 1982.90 36261.79 2015-03-17 11:12:36.000 076 36185.04 1285.50 1982.93 88888.00 2015-03-17 11:12:37.000 076 36184.99 1285.46 1982.87 88888.00 2015-03-17 11:12:38.000 076 36184.96 1285.46 1982.83 88888.00 2015-03-17 11:12:39.000 076 36184.96 1285.47 1982.81 88888.00 2015-03-17 11:12:40.000 076 36184.96 1285.52 1982.80 36261.71 2015-03-17 11:12:41.000 076 36184.90 1285.52 1982.82 88888.00 2015-03-17 11:12:42.000 076 36184.89 1285.47 1982.78 88888.00 2015-03-17 11:12:43.000 076 36184.81 1285.50 1982.78 88888.00 2015-03-17 11:12:44.000 076 36184.79 1285.48 1982.80 88888.00 2015-03-17 11:12:45.000 076 36184.76 1285.49 1982.83 36261.53 2015-03-17 11:12:46.000 076 36184.72 1285.51 1982.87 88888.00 2015-03-17 11:12:47.000 076 36184.70 1285.51 1982.87 88888.00 2015-03-17 11:12:48.000 076 36184.68 1285.50 1982.87 88888.00 2015-03-17 11:12:49.000 076 36184.63 1285.49 1982.84 88888.00 2015-03-17 11:12:50.000 076 36184.62 1285.52 1982.80 36261.42 2015-03-17 11:12:51.000 076 36184.60 1285.59 1982.83 88888.00 2015-03-17 11:12:52.000 076 36184.57 1285.55 1982.85 88888.00 2015-03-17 11:12:53.000 076 36184.51 1285.59 1982.85 88888.00 2015-03-17 11:12:54.000 076 36184.52 1285.54 1982.83 88888.00 2015-03-17 11:12:55.000 076 36184.50 1285.55 1982.82 36261.17 2015-03-17 11:12:56.000 076 36184.46 1285.57 1982.82 88888.00 2015-03-17 11:12:57.000 076 36184.41 1285.54 1982.81 88888.00 2015-03-17 11:12:58.000 076 36184.37 1285.54 1982.83 88888.00 2015-03-17 11:12:59.000 076 36184.33 1285.56 1982.82 88888.00 2015-03-17 11:13:00.000 076 36184.31 1285.56 1982.78 36261.07 2015-03-17 11:13:01.000 076 36184.27 1285.57 1982.79 88888.00 2015-03-17 11:13:02.000 076 36184.27 1285.55 1982.78 88888.00 2015-03-17 11:13:03.000 076 36184.25 1285.58 1982.79 88888.00 2015-03-17 11:13:04.000 076 36184.23 1285.61 1982.84 88888.00 2015-03-17 11:13:05.000 076 36184.26 1285.64 1982.84 36260.88 2015-03-17 11:13:06.000 076 36184.26 1285.67 1982.87 88888.00 2015-03-17 11:13:07.000 076 36184.33 1285.65 1982.87 88888.00 2015-03-17 11:13:08.000 076 36184.33 1285.68 1982.92 88888.00 2015-03-17 11:13:09.000 076 36184.32 1285.73 1982.91 88888.00 2015-03-17 11:13:10.000 076 36184.38 1285.76 1982.89 36261.01 2015-03-17 11:13:11.000 076 36184.39 1285.77 1982.96 88888.00 2015-03-17 11:13:12.000 076 36184.43 1285.76 1982.94 88888.00 2015-03-17 11:13:13.000 076 36184.49 1285.72 1982.97 88888.00 2015-03-17 11:13:14.000 076 36184.54 1285.72 1982.98 88888.00 2015-03-17 11:13:15.000 076 36184.60 1285.77 1983.00 36261.22 2015-03-17 11:13:16.000 076 36184.65 1285.79 1982.97 88888.00 2015-03-17 11:13:17.000 076 36184.70 1285.79 1982.94 88888.00 2015-03-17 11:13:18.000 076 36184.77 1285.82 1982.90 88888.00 2015-03-17 11:13:19.000 076 36184.81 1285.84 1982.89 88888.00 2015-03-17 11:13:20.000 076 36184.87 1285.85 1982.88 36261.36 2015-03-17 11:13:21.000 076 36184.94 1285.88 1982.87 88888.00 2015-03-17 11:13:22.000 076 36184.99 1285.85 1982.86 88888.00 2015-03-17 11:13:23.000 076 36185.01 1285.83 1982.88 88888.00 2015-03-17 11:13:24.000 076 36185.01 1285.82 1982.90 88888.00 2015-03-17 11:13:25.000 076 36185.07 1285.79 1982.87 36261.70 2015-03-17 11:13:26.000 076 36185.10 1285.81 1982.90 88888.00 2015-03-17 11:13:27.000 076 36185.15 1285.81 1982.86 88888.00 2015-03-17 11:13:28.000 076 36185.24 1285.79 1982.84 88888.00 2015-03-17 11:13:29.000 076 36185.24 1285.80 1982.89 88888.00 2015-03-17 11:13:30.000 076 36185.32 1285.83 1982.89 36261.82 2015-03-17 11:13:31.000 076 36185.37 1285.83 1982.88 88888.00 2015-03-17 11:13:32.000 076 36185.39 1285.79 1982.80 88888.00 2015-03-17 11:13:33.000 076 36185.38 1285.76 1982.83 88888.00 2015-03-17 11:13:34.000 076 36185.33 1285.80 1982.81 88888.00 2015-03-17 11:13:35.000 076 36185.34 1285.74 1982.77 36261.97 2015-03-17 11:13:36.000 076 36185.33 1285.75 1982.80 88888.00 2015-03-17 11:13:37.000 076 36185.31 1285.75 1982.81 88888.00 2015-03-17 11:13:38.000 076 36185.33 1285.67 1982.75 88888.00 2015-03-17 11:13:39.000 076 36185.37 1285.63 1982.76 88888.00 2015-03-17 11:13:40.000 076 36185.42 1285.69 1982.81 36261.93 2015-03-17 11:13:41.000 076 36185.44 1285.71 1982.84 88888.00 2015-03-17 11:13:42.000 076 36185.45 1285.68 1982.87 88888.00 2015-03-17 11:13:43.000 076 36185.49 1285.68 1982.82 88888.00 2015-03-17 11:13:44.000 076 36185.51 1285.68 1982.86 88888.00 2015-03-17 11:13:45.000 076 36185.58 1285.66 1982.89 36262.06 2015-03-17 11:13:46.000 076 36185.60 1285.69 1982.94 88888.00 2015-03-17 11:13:47.000 076 36185.63 1285.67 1982.96 88888.00 2015-03-17 11:13:48.000 076 36185.65 1285.67 1982.97 88888.00 2015-03-17 11:13:49.000 076 36185.73 1285.60 1982.99 88888.00 2015-03-17 11:13:50.000 076 36185.76 1285.64 1983.03 36262.25 2015-03-17 11:13:51.000 076 36185.82 1285.66 1983.07 88888.00 2015-03-17 11:13:52.000 076 36185.89 1285.64 1983.08 88888.00 2015-03-17 11:13:53.000 076 36185.96 1285.61 1983.06 88888.00 2015-03-17 11:13:54.000 076 36186.02 1285.68 1983.11 88888.00 2015-03-17 11:13:55.000 076 36186.10 1285.70 1983.16 36262.52 2015-03-17 11:13:56.000 076 36186.18 1285.75 1983.16 88888.00 2015-03-17 11:13:57.000 076 36186.24 1285.73 1983.20 88888.00 2015-03-17 11:13:58.000 076 36186.30 1285.75 1983.23 88888.00 2015-03-17 11:13:59.000 076 36186.36 1285.73 1983.21 88888.00 2015-03-17 11:14:00.000 076 36186.41 1285.77 1983.26 36262.89 2015-03-17 11:14:01.000 076 36186.52 1285.77 1983.27 88888.00 2015-03-17 11:14:02.000 076 36186.59 1285.75 1983.29 88888.00 2015-03-17 11:14:03.000 076 36186.61 1285.75 1983.29 88888.00 2015-03-17 11:14:04.000 076 36186.72 1285.70 1983.26 88888.00 2015-03-17 11:14:05.000 076 36186.84 1285.73 1983.28 36263.23 2015-03-17 11:14:06.000 076 36186.94 1285.79 1983.33 88888.00 2015-03-17 11:14:07.000 076 36187.06 1285.77 1983.37 88888.00 2015-03-17 11:14:08.000 076 36187.20 1285.73 1983.37 88888.00 2015-03-17 11:14:09.000 076 36187.27 1285.78 1983.38 88888.00 2015-03-17 11:14:10.000 076 36187.34 1285.84 1983.49 36263.77 2015-03-17 11:14:11.000 076 36187.48 1285.84 1983.53 88888.00 2015-03-17 11:14:12.000 076 36187.60 1285.80 1983.54 88888.00 2015-03-17 11:14:13.000 076 36187.72 1285.80 1983.64 88888.00 2015-03-17 11:14:14.000 076 36187.87 1285.82 1983.64 88888.00 2015-03-17 11:14:15.000 076 36188.01 1285.91 1983.69 36264.37 2015-03-17 11:14:16.000 076 36188.16 1285.94 1983.74 88888.00 2015-03-17 11:14:17.000 076 36188.30 1285.96 1983.73 88888.00 2015-03-17 11:14:18.000 076 36188.52 1285.95 1983.75 88888.00 2015-03-17 11:14:19.000 076 36188.65 1285.94 1983.75 88888.00 2015-03-17 11:14:20.000 076 36188.82 1285.99 1983.80 36265.14 2015-03-17 11:14:21.000 076 36188.94 1286.07 1983.93 88888.00 2015-03-17 11:14:22.000 076 36189.12 1286.03 1983.95 88888.00 2015-03-17 11:14:23.000 076 36189.30 1286.01 1983.96 88888.00 2015-03-17 11:14:24.000 076 36189.50 1285.99 1983.98 88888.00 2015-03-17 11:14:25.000 076 36189.66 1286.07 1984.07 36266.08 2015-03-17 11:14:26.000 076 36189.85 1286.07 1984.09 88888.00 2015-03-17 11:14:27.000 076 36190.03 1286.07 1984.15 88888.00 2015-03-17 11:14:28.000 076 36190.19 1286.08 1984.14 88888.00 2015-03-17 11:14:29.000 076 36190.35 1286.10 1984.17 88888.00 2015-03-17 11:14:30.000 076 36190.54 1286.11 1984.22 36266.98 2015-03-17 11:14:31.000 076 36190.71 1286.19 1984.29 88888.00 2015-03-17 11:14:32.000 076 36190.91 1286.22 1984.35 88888.00 2015-03-17 11:14:33.000 076 36191.16 1286.21 1984.37 88888.00 2015-03-17 11:14:34.000 076 36191.30 1286.24 1984.40 88888.00 2015-03-17 11:14:35.000 076 36191.48 1286.27 1984.45 36267.84 2015-03-17 11:14:36.000 076 36191.69 1286.27 1984.48 88888.00 2015-03-17 11:14:37.000 076 36191.89 1286.25 1984.56 88888.00 2015-03-17 11:14:38.000 076 36192.17 1286.23 1984.53 88888.00 2015-03-17 11:14:39.000 076 36192.40 1286.25 1984.56 88888.00 2015-03-17 11:14:40.000 076 36192.57 1286.29 1984.63 36268.89 2015-03-17 11:14:41.000 076 36192.79 1286.32 1984.69 88888.00 2015-03-17 11:14:42.000 076 36193.00 1286.31 1984.69 88888.00 2015-03-17 11:14:43.000 076 36193.21 1286.30 1984.69 88888.00 2015-03-17 11:14:44.000 076 36193.41 1286.27 1984.73 88888.00 2015-03-17 11:14:45.000 076 36193.65 1286.28 1984.74 36269.86 2015-03-17 11:14:46.000 076 36193.87 1286.33 1984.78 88888.00 2015-03-17 11:14:47.000 076 36194.09 1286.27 1984.82 88888.00 2015-03-17 11:14:48.000 076 36194.27 1286.22 1984.81 88888.00 2015-03-17 11:14:49.000 076 36194.46 1286.19 1984.84 88888.00 2015-03-17 11:14:50.000 076 36194.75 1286.18 1984.87 36270.87 2015-03-17 11:14:51.000 076 36194.96 1286.18 1984.89 88888.00 2015-03-17 11:14:52.000 076 36195.12 1286.13 1984.90 88888.00 2015-03-17 11:14:53.000 076 36195.28 1286.12 1984.94 88888.00 2015-03-17 11:14:54.000 076 36195.49 1286.10 1985.01 88888.00 2015-03-17 11:14:55.000 076 36195.66 1286.11 1985.06 36271.92 2015-03-17 11:14:56.000 076 36195.86 1286.11 1985.10 88888.00 2015-03-17 11:14:57.000 076 36196.10 1286.02 1985.10 88888.00 2015-03-17 11:14:58.000 076 36196.31 1285.95 1985.12 88888.00 2015-03-17 11:14:59.000 076 36196.51 1285.98 1985.13 88888.00 2015-03-17 11:15:00.000 076 36196.73 1285.99 1985.20 36272.97 2015-03-17 11:15:01.000 076 36196.95 1285.98 1985.20 88888.00 2015-03-17 11:15:02.000 076 36197.15 1285.95 1985.25 88888.00 2015-03-17 11:15:03.000 076 36197.28 1285.93 1985.26 88888.00 2015-03-17 11:15:04.000 076 36197.49 1285.91 1985.28 88888.00 2015-03-17 11:15:05.000 076 36197.67 1285.93 1985.32 36274.06 2015-03-17 11:15:06.000 076 36197.88 1285.91 1985.38 88888.00 2015-03-17 11:15:07.000 076 36198.08 1285.88 1985.44 88888.00 2015-03-17 11:15:08.000 076 36198.28 1285.82 1985.47 88888.00 2015-03-17 11:15:09.000 076 36198.47 1285.81 1985.46 88888.00 2015-03-17 11:15:10.000 076 36198.63 1285.88 1985.51 36275.00 2015-03-17 11:15:11.000 076 36198.80 1285.93 1985.52 88888.00 2015-03-17 11:15:12.000 076 36198.95 1285.91 1985.54 88888.00 2015-03-17 11:15:13.000 076 36199.12 1285.86 1985.57 88888.00 2015-03-17 11:15:14.000 076 36199.29 1285.89 1985.59 88888.00 2015-03-17 11:15:15.000 076 36199.43 1285.89 1985.59 36275.87 2015-03-17 11:15:16.000 076 36199.59 1285.90 1985.65 88888.00 2015-03-17 11:15:17.000 076 36199.71 1285.86 1985.67 88888.00 2015-03-17 11:15:18.000 076 36199.86 1285.86 1985.74 88888.00 2015-03-17 11:15:19.000 076 36200.00 1285.87 1985.76 88888.00 2015-03-17 11:15:20.000 076 36200.13 1285.92 1985.81 36276.65 2015-03-17 11:15:21.000 076 36200.32 1285.95 1985.85 88888.00 2015-03-17 11:15:22.000 076 36200.51 1285.89 1985.84 88888.00 2015-03-17 11:15:23.000 076 36200.67 1285.89 1985.86 88888.00 2015-03-17 11:15:24.000 076 36200.81 1285.93 1985.94 88888.00 2015-03-17 11:15:25.000 076 36200.98 1285.95 1985.96 36277.35 2015-03-17 11:15:26.000 076 36201.11 1286.00 1986.03 88888.00 2015-03-17 11:15:27.000 076 36201.30 1285.94 1986.00 88888.00 2015-03-17 11:15:28.000 076 36201.46 1285.95 1985.99 88888.00 2015-03-17 11:15:29.000 076 36201.57 1285.97 1986.01 88888.00 2015-03-17 11:15:30.000 076 36201.69 1285.95 1986.03 36278.08 2015-03-17 11:15:31.000 076 36201.81 1285.96 1986.03 88888.00 2015-03-17 11:15:32.000 076 36201.99 1285.94 1986.03 88888.00 2015-03-17 11:15:33.000 076 36202.12 1285.93 1986.03 88888.00 2015-03-17 11:15:34.000 076 36202.26 1285.89 1986.05 88888.00 2015-03-17 11:15:35.000 076 36202.38 1285.86 1986.03 36278.70 2015-03-17 11:15:36.000 076 36202.47 1285.88 1986.09 88888.00 2015-03-17 11:15:37.000 076 36202.53 1285.89 1986.08 88888.00 2015-03-17 11:15:38.000 076 36202.65 1285.84 1986.07 88888.00 2015-03-17 11:15:39.000 076 36202.77 1285.80 1986.01 88888.00 2015-03-17 11:15:40.000 076 36202.89 1285.83 1986.03 36279.29 2015-03-17 11:15:41.000 076 36203.04 1285.85 1986.07 88888.00 2015-03-17 11:15:42.000 076 36203.20 1285.82 1986.04 88888.00 2015-03-17 11:15:43.000 076 36203.30 1285.77 1986.01 88888.00 2015-03-17 11:15:44.000 076 36203.38 1285.80 1986.03 88888.00 2015-03-17 11:15:45.000 076 36203.52 1285.81 1986.04 36279.93 2015-03-17 11:15:46.000 076 36203.69 1285.84 1986.09 88888.00 2015-03-17 11:15:47.000 076 36203.81 1285.83 1986.09 88888.00 2015-03-17 11:15:48.000 076 36203.89 1285.86 1986.10 88888.00 2015-03-17 11:15:49.000 076 36204.01 1285.84 1986.11 88888.00 2015-03-17 11:15:50.000 076 36204.17 1285.88 1986.10 36280.56 2015-03-17 11:15:51.000 076 36204.30 1285.88 1986.14 88888.00 2015-03-17 11:15:52.000 076 36204.43 1285.85 1986.10 88888.00 2015-03-17 11:15:53.000 076 36204.57 1285.93 1986.07 88888.00 2015-03-17 11:15:54.000 076 36204.70 1285.94 1986.10 88888.00 2015-03-17 11:15:55.000 076 36204.81 1285.93 1986.15 36281.24 2015-03-17 11:15:56.000 076 36204.91 1285.91 1986.13 88888.00 2015-03-17 11:15:57.000 076 36205.03 1285.90 1986.05 88888.00 2015-03-17 11:15:58.000 076 36205.08 1285.96 1986.11 88888.00 2015-03-17 11:15:59.000 076 36205.19 1285.95 1986.07 88888.00 2015-03-17 11:16:00.000 076 36205.27 1286.00 1986.07 36281.86 2015-03-17 11:16:01.000 076 36205.39 1286.00 1986.09 88888.00 2015-03-17 11:16:02.000 076 36205.48 1286.00 1986.01 88888.00 2015-03-17 11:16:03.000 076 36205.55 1286.03 1985.96 88888.00 2015-03-17 11:16:04.000 076 36205.63 1286.06 1985.94 88888.00 2015-03-17 11:16:05.000 076 36205.75 1286.02 1985.93 36282.34 2015-03-17 11:16:06.000 076 36205.82 1286.08 1985.98 88888.00 2015-03-17 11:16:07.000 076 36205.87 1286.08 1985.92 88888.00 2015-03-17 11:16:08.000 076 36205.95 1286.07 1985.86 88888.00 2015-03-17 11:16:09.000 076 36206.03 1286.03 1985.87 88888.00 2015-03-17 11:16:10.000 076 36206.09 1286.02 1985.96 36282.71 2015-03-17 11:16:11.000 076 36206.16 1286.01 1985.95 88888.00 2015-03-17 11:16:12.000 076 36206.19 1286.00 1985.90 88888.00 2015-03-17 11:16:13.000 076 36206.26 1285.95 1985.84 88888.00 2015-03-17 11:16:14.000 076 36206.32 1285.91 1985.82 88888.00 2015-03-17 11:16:15.000 076 36206.38 1285.92 1985.84 36283.05 2015-03-17 11:16:16.000 076 36206.47 1285.93 1985.81 88888.00 2015-03-17 11:16:17.000 076 36206.48 1285.89 1985.80 88888.00 2015-03-17 11:16:18.000 076 36206.50 1285.93 1985.83 88888.00 2015-03-17 11:16:19.000 076 36206.58 1285.94 1985.78 88888.00 2015-03-17 11:16:20.000 076 36206.59 1285.91 1985.78 36283.20 2015-03-17 11:16:21.000 076 36206.66 1285.89 1985.78 88888.00 2015-03-17 11:16:22.000 076 36206.72 1285.85 1985.70 88888.00 2015-03-17 11:16:23.000 076 36206.76 1285.82 1985.66 88888.00 2015-03-17 11:16:24.000 076 36206.81 1285.82 1985.64 88888.00 2015-03-17 11:16:25.000 076 36206.82 1285.84 1985.71 36283.52 2015-03-17 11:16:26.000 076 36206.85 1285.81 1985.73 88888.00 2015-03-17 11:16:27.000 076 36206.91 1285.78 1985.71 88888.00 2015-03-17 11:16:28.000 076 36206.96 1285.79 1985.68 88888.00 2015-03-17 11:16:29.000 076 36206.96 1285.78 1985.66 88888.00 2015-03-17 11:16:30.000 076 36206.98 1285.80 1985.70 36283.73 2015-03-17 11:16:31.000 076 36207.11 1285.73 1985.71 88888.00 2015-03-17 11:16:32.000 076 36207.16 1285.70 1985.68 88888.00 2015-03-17 11:16:33.000 076 36207.19 1285.63 1985.63 88888.00 2015-03-17 11:16:34.000 076 36207.23 1285.66 1985.67 88888.00 2015-03-17 11:16:35.000 076 36207.29 1285.67 1985.64 36283.89 2015-03-17 11:16:36.000 076 36207.35 1285.70 1985.68 88888.00 2015-03-17 11:16:37.000 076 36207.36 1285.69 1985.70 88888.00 2015-03-17 11:16:38.000 076 36207.44 1285.64 1985.66 88888.00 2015-03-17 11:16:39.000 076 36207.48 1285.63 1985.61 88888.00 2015-03-17 11:16:40.000 076 36207.51 1285.64 1985.62 36284.05 2015-03-17 11:16:41.000 076 36207.60 1285.65 1985.63 88888.00 2015-03-17 11:16:42.000 076 36207.63 1285.55 1985.65 88888.00 2015-03-17 11:16:43.000 076 36207.66 1285.52 1985.68 88888.00 2015-03-17 11:16:44.000 076 36207.68 1285.50 1985.68 88888.00 2015-03-17 11:16:45.000 076 36207.73 1285.49 1985.68 36284.37 2015-03-17 11:16:46.000 076 36207.78 1285.46 1985.69 88888.00 2015-03-17 11:16:47.000 076 36207.86 1285.38 1985.52 88888.00 2015-03-17 11:16:48.000 076 36207.84 1285.35 1985.55 88888.00 2015-03-17 11:16:49.000 076 36207.86 1285.34 1985.56 88888.00 2015-03-17 11:16:50.000 076 36207.85 1285.32 1985.52 36284.54 2015-03-17 11:16:51.000 076 36207.82 1285.37 1985.57 88888.00 2015-03-17 11:16:52.000 076 36207.82 1285.36 1985.57 88888.00 2015-03-17 11:16:53.000 076 36207.85 1285.27 1985.53 88888.00 2015-03-17 11:16:54.000 076 36207.89 1285.24 1985.48 88888.00 2015-03-17 11:16:55.000 076 36207.91 1285.25 1985.43 36284.56 2015-03-17 11:16:56.000 076 36207.90 1285.25 1985.43 88888.00 2015-03-17 11:16:57.000 076 36207.93 1285.19 1985.41 88888.00 2015-03-17 11:16:58.000 076 36207.93 1285.17 1985.39 88888.00 2015-03-17 11:16:59.000 076 36207.95 1285.14 1985.34 88888.00 2015-03-17 11:17:00.000 076 36207.93 1285.14 1985.37 36284.66 2015-03-17 11:17:01.000 076 36207.91 1285.16 1985.42 88888.00 2015-03-17 11:17:02.000 076 36207.88 1285.17 1985.38 88888.00 2015-03-17 11:17:03.000 076 36207.86 1285.16 1985.41 88888.00 2015-03-17 11:17:04.000 076 36207.84 1285.13 1985.35 88888.00 2015-03-17 11:17:05.000 076 36207.78 1285.11 1985.32 36284.53 2015-03-17 11:17:06.000 076 36207.79 1285.05 1985.28 88888.00 2015-03-17 11:17:07.000 076 36207.78 1284.99 1985.26 88888.00 2015-03-17 11:17:08.000 076 36207.74 1284.93 1985.19 88888.00 2015-03-17 11:17:09.000 076 36207.65 1284.97 1985.18 88888.00 2015-03-17 11:17:10.000 076 36207.65 1284.93 1985.15 36284.37 2015-03-17 11:17:11.000 076 36207.60 1284.98 1985.16 88888.00 2015-03-17 11:17:12.000 076 36207.53 1285.00 1985.20 88888.00 2015-03-17 11:17:13.000 076 36207.51 1285.02 1985.12 88888.00 2015-03-17 11:17:14.000 076 36207.44 1285.05 1985.10 88888.00 2015-03-17 11:17:15.000 076 36207.35 1285.08 1985.11 36284.19 2015-03-17 11:17:16.000 076 36207.29 1285.07 1985.10 88888.00 2015-03-17 11:17:17.000 076 36207.26 1284.99 1985.01 88888.00 2015-03-17 11:17:18.000 076 36207.15 1284.95 1985.01 88888.00 2015-03-17 11:17:19.000 076 36207.06 1284.93 1984.97 88888.00 2015-03-17 11:17:20.000 076 36206.90 1284.95 1984.93 36283.83 2015-03-17 11:17:21.000 076 36206.79 1285.01 1984.91 88888.00 2015-03-17 11:17:22.000 076 36206.65 1284.98 1984.90 88888.00 2015-03-17 11:17:23.000 076 36206.55 1284.99 1984.84 88888.00 2015-03-17 11:17:24.000 076 36206.46 1284.97 1984.79 88888.00 2015-03-17 11:17:25.000 076 36206.37 1285.04 1984.76 36283.19 2015-03-17 11:17:26.000 076 36206.31 1285.02 1984.69 88888.00 2015-03-17 11:17:27.000 076 36206.22 1285.01 1984.70 88888.00 2015-03-17 11:17:28.000 076 36206.15 1284.99 1984.70 88888.00 2015-03-17 11:17:29.000 076 36206.08 1284.97 1984.68 88888.00 2015-03-17 11:17:30.000 076 36206.02 1284.98 1984.65 36282.89 2015-03-17 11:17:31.000 076 36205.92 1285.01 1984.62 88888.00 2015-03-17 11:17:32.000 076 36205.83 1285.00 1984.61 88888.00 2015-03-17 11:17:33.000 076 36205.74 1285.02 1984.62 88888.00 2015-03-17 11:17:34.000 076 36205.68 1285.02 1984.58 88888.00 2015-03-17 11:17:35.000 076 36205.60 1285.06 1984.56 36282.54 2015-03-17 11:17:36.000 076 36205.55 1285.03 1984.48 88888.00 2015-03-17 11:17:37.000 076 36205.48 1284.98 1984.48 88888.00 2015-03-17 11:17:38.000 076 36205.44 1284.94 1984.45 88888.00 2015-03-17 11:17:39.000 076 36205.34 1284.95 1984.38 88888.00 2015-03-17 11:17:40.000 076 36205.27 1284.99 1984.35 36282.16 2015-03-17 11:17:41.000 076 36205.24 1285.04 1984.39 88888.00 2015-03-17 11:17:42.000 076 36205.17 1285.01 1984.34 88888.00 2015-03-17 11:17:43.000 076 36205.14 1284.94 1984.34 88888.00 2015-03-17 11:17:44.000 076 36205.08 1285.01 1984.33 88888.00 2015-03-17 11:17:45.000 076 36204.97 1285.00 1984.32 36281.88 2015-03-17 11:17:46.000 076 36204.91 1284.96 1984.23 88888.00 2015-03-17 11:17:47.000 076 36204.82 1284.94 1984.23 88888.00 2015-03-17 11:17:48.000 076 36204.70 1284.92 1984.19 88888.00 2015-03-17 11:17:49.000 076 36204.64 1284.86 1984.16 88888.00 2015-03-17 11:17:50.000 076 36204.57 1284.87 1984.14 36281.43 2015-03-17 11:17:51.000 076 36204.49 1284.89 1984.12 88888.00 2015-03-17 11:17:52.000 076 36204.42 1284.86 1984.13 88888.00 2015-03-17 11:17:53.000 076 36204.34 1284.83 1984.07 88888.00 2015-03-17 11:17:54.000 076 36204.28 1284.78 1984.05 88888.00 2015-03-17 11:17:55.000 076 36204.17 1284.78 1984.04 36281.06 2015-03-17 11:17:56.000 076 36204.08 1284.77 1983.98 88888.00 2015-03-17 11:17:57.000 076 36204.01 1284.72 1983.90 88888.00 2015-03-17 11:17:58.000 076 36203.93 1284.67 1983.84 88888.00 2015-03-17 11:17:59.000 076 36203.89 1284.62 1983.86 88888.00 2015-03-17 11:18:00.000 076 36203.86 1284.61 1983.91 36280.67 2015-03-17 11:18:01.000 076 36203.85 1284.59 1983.89 88888.00 2015-03-17 11:18:02.000 076 36203.74 1284.59 1983.86 88888.00 2015-03-17 11:18:03.000 076 36203.66 1284.57 1983.75 88888.00 2015-03-17 11:18:04.000 076 36203.65 1284.53 1983.73 88888.00 2015-03-17 11:18:05.000 076 36203.65 1284.46 1983.74 36280.42 2015-03-17 11:18:06.000 076 36203.59 1284.48 1983.78 88888.00 2015-03-17 11:18:07.000 076 36203.50 1284.48 1983.74 88888.00 2015-03-17 11:18:08.000 076 36203.43 1284.43 1983.73 88888.00 2015-03-17 11:18:09.000 076 36203.29 1284.42 1983.70 88888.00 2015-03-17 11:18:10.000 076 36203.19 1284.43 1983.67 36279.97 2015-03-17 11:18:11.000 076 36203.15 1284.46 1983.65 88888.00 2015-03-17 11:18:12.000 076 36203.07 1284.42 1983.61 88888.00 2015-03-17 11:18:13.000 076 36202.98 1284.40 1983.59 88888.00 2015-03-17 11:18:14.000 076 36202.93 1284.41 1983.58 88888.00 2015-03-17 11:18:15.000 076 36202.87 1284.42 1983.50 36279.68 2015-03-17 11:18:16.000 076 36202.78 1284.38 1983.47 88888.00 2015-03-17 11:18:17.000 076 36202.73 1284.31 1983.44 88888.00 2015-03-17 11:18:18.000 076 36202.66 1284.28 1983.40 88888.00 2015-03-17 11:18:19.000 076 36202.62 1284.25 1983.40 88888.00 2015-03-17 11:18:20.000 076 36202.53 1284.32 1983.42 36279.21 2015-03-17 11:18:21.000 076 36202.47 1284.36 1983.43 88888.00 2015-03-17 11:18:22.000 076 36202.39 1284.36 1983.44 88888.00 2015-03-17 11:18:23.000 076 36202.29 1284.34 1983.40 88888.00 2015-03-17 11:18:24.000 076 36202.28 1284.30 1983.34 88888.00 2015-03-17 11:18:25.000 076 36202.17 1284.31 1983.30 36278.86 2015-03-17 11:18:26.000 076 36202.05 1284.33 1983.32 88888.00 2015-03-17 11:18:27.000 076 36201.95 1284.28 1983.25 88888.00 2015-03-17 11:18:28.000 076 36201.83 1284.23 1983.19 88888.00 2015-03-17 11:18:29.000 076 36201.73 1284.21 1983.15 88888.00 2015-03-17 11:18:30.000 076 36201.60 1284.23 1983.14 36278.36 2015-03-17 11:18:31.000 076 36201.51 1284.22 1983.13 88888.00 2015-03-17 11:18:32.000 076 36201.41 1284.22 1983.13 88888.00 2015-03-17 11:18:33.000 076 36201.32 1284.14 1983.08 88888.00 2015-03-17 11:18:34.000 076 36201.21 1284.13 1983.03 88888.00 2015-03-17 11:18:35.000 076 36201.10 1284.09 1983.03 36277.81 2015-03-17 11:18:36.000 076 36200.95 1284.07 1983.05 88888.00 2015-03-17 11:18:37.000 076 36200.80 1284.04 1983.01 88888.00 2015-03-17 11:18:38.000 076 36200.66 1283.99 1982.98 88888.00 2015-03-17 11:18:39.000 076 36200.53 1283.96 1982.96 88888.00 2015-03-17 11:18:40.000 076 36200.38 1283.89 1982.93 36277.19 2015-03-17 11:18:41.000 076 36200.25 1283.83 1982.86 88888.00 2015-03-17 11:18:42.000 076 36200.11 1283.79 1982.83 88888.00 2015-03-17 11:18:43.000 076 36199.95 1283.74 1982.81 88888.00 2015-03-17 11:18:44.000 076 36199.83 1283.71 1982.76 88888.00 2015-03-17 11:18:45.000 076 36199.71 1283.75 1982.79 36276.42 2015-03-17 11:18:46.000 076 36199.63 1283.71 1982.71 88888.00 2015-03-17 11:18:47.000 076 36199.49 1283.66 1982.69 88888.00 2015-03-17 11:18:48.000 076 36199.37 1283.66 1982.70 88888.00 2015-03-17 11:18:49.000 076 36199.24 1283.67 1982.71 88888.00 2015-03-17 11:18:50.000 076 36199.11 1283.69 1982.74 36275.82 2015-03-17 11:18:51.000 076 36198.97 1283.68 1982.72 88888.00 2015-03-17 11:18:52.000 076 36198.87 1283.61 1982.70 88888.00 2015-03-17 11:18:53.000 076 36198.73 1283.60 1982.67 88888.00 2015-03-17 11:18:54.000 076 36198.59 1283.58 1982.63 88888.00 2015-03-17 11:18:55.000 076 36198.47 1283.59 1982.67 36275.27 2015-03-17 11:18:56.000 076 36198.37 1283.59 1982.66 88888.00 2015-03-17 11:18:57.000 076 36198.30 1283.57 1982.66 88888.00 2015-03-17 11:18:58.000 076 36198.25 1283.54 1982.70 88888.00 2015-03-17 11:18:59.000 076 36198.18 1283.47 1982.70 88888.00 2015-03-17 11:19:00.000 076 36198.15 1283.47 1982.67 36274.82 2015-03-17 11:19:01.000 076 36198.08 1283.48 1982.68 88888.00 2015-03-17 11:19:02.000 076 36198.00 1283.45 1982.74 88888.00 2015-03-17 11:19:03.000 076 36197.97 1283.37 1982.73 88888.00 2015-03-17 11:19:04.000 076 36197.93 1283.38 1982.73 88888.00 2015-03-17 11:19:05.000 076 36197.89 1283.37 1982.72 36274.50 2015-03-17 11:19:06.000 076 36197.90 1283.32 1982.70 88888.00 2015-03-17 11:19:07.000 076 36197.91 1283.26 1982.66 88888.00 2015-03-17 11:19:08.000 076 36197.92 1283.19 1982.71 88888.00 2015-03-17 11:19:09.000 076 36197.93 1283.20 1982.76 88888.00 2015-03-17 11:19:10.000 076 36197.96 1283.19 1982.75 36274.39 2015-03-17 11:19:11.000 076 36198.00 1283.21 1982.81 88888.00 2015-03-17 11:19:12.000 076 36198.03 1283.14 1982.87 88888.00 2015-03-17 11:19:13.000 076 36198.09 1283.04 1982.83 88888.00 2015-03-17 11:19:14.000 076 36198.13 1283.04 1982.84 88888.00 2015-03-17 11:19:15.000 076 36198.15 1283.02 1982.87 36274.61 2015-03-17 11:19:16.000 076 36198.17 1283.04 1982.91 88888.00 2015-03-17 11:19:17.000 076 36198.25 1283.01 1982.89 88888.00 2015-03-17 11:19:18.000 076 36198.32 1282.99 1982.94 88888.00 2015-03-17 11:19:19.000 076 36198.39 1282.94 1982.92 88888.00 2015-03-17 11:19:20.000 076 36198.47 1282.92 1982.92 36274.84 2015-03-17 11:19:21.000 076 36198.51 1282.97 1982.96 88888.00 2015-03-17 11:19:22.000 076 36198.58 1282.97 1983.02 88888.00 2015-03-17 11:19:23.000 076 36198.67 1282.94 1983.08 88888.00 2015-03-17 11:19:24.000 076 36198.78 1282.92 1983.09 88888.00 2015-03-17 11:19:25.000 076 36198.90 1282.90 1983.09 36275.18 2015-03-17 11:19:26.000 076 36199.00 1282.94 1983.14 88888.00 2015-03-17 11:19:27.000 076 36199.04 1282.94 1983.16 88888.00 2015-03-17 11:19:28.000 076 36199.17 1282.87 1983.13 88888.00 2015-03-17 11:19:29.000 076 36199.22 1282.89 1983.18 88888.00 2015-03-17 11:19:30.000 076 36199.33 1282.88 1983.20 36275.63 2015-03-17 11:19:31.000 076 36199.44 1282.92 1983.25 88888.00 2015-03-17 11:19:32.000 076 36199.58 1282.92 1983.26 88888.00 2015-03-17 11:19:33.000 076 36199.65 1282.91 1983.26 88888.00 2015-03-17 11:19:34.000 076 36199.71 1282.92 1983.31 88888.00 2015-03-17 11:19:35.000 076 36199.83 1282.94 1983.36 36276.04 2015-03-17 11:19:36.000 076 36199.95 1282.99 1983.32 88888.00 2015-03-17 11:19:37.000 076 36200.09 1282.99 1983.35 88888.00 2015-03-17 11:19:38.000 076 36200.16 1282.92 1983.35 88888.00 2015-03-17 11:19:39.000 076 36200.24 1282.87 1983.34 88888.00 2015-03-17 11:19:40.000 076 36200.33 1282.89 1983.34 36276.60 2015-03-17 11:19:41.000 076 36200.39 1282.91 1983.36 88888.00 2015-03-17 11:19:42.000 076 36200.53 1282.82 1983.32 88888.00 2015-03-17 11:19:43.000 076 36200.61 1282.83 1983.34 88888.00 2015-03-17 11:19:44.000 076 36200.70 1282.82 1983.37 88888.00 2015-03-17 11:19:45.000 076 36200.80 1282.85 1983.38 36277.03 2015-03-17 11:19:46.000 076 36200.91 1282.89 1983.40 88888.00 2015-03-17 11:19:47.000 076 36201.02 1282.87 1983.43 88888.00 2015-03-17 11:19:48.000 076 36201.10 1282.83 1983.43 88888.00 2015-03-17 11:19:49.000 076 36201.17 1282.78 1983.36 88888.00 2015-03-17 11:19:50.000 076 36201.28 1282.77 1983.38 36277.45 2015-03-17 11:19:51.000 076 36201.38 1282.77 1983.43 88888.00 2015-03-17 11:19:52.000 076 36201.47 1282.75 1983.47 88888.00 2015-03-17 11:19:53.000 076 36201.57 1282.71 1983.43 88888.00 2015-03-17 11:19:54.000 076 36201.62 1282.74 1983.43 88888.00 2015-03-17 11:19:55.000 076 36201.66 1282.78 1983.50 36277.95 2015-03-17 11:19:56.000 076 36201.76 1282.83 1983.51 88888.00 2015-03-17 11:19:57.000 076 36201.82 1282.85 1983.52 88888.00 2015-03-17 11:19:58.000 076 36201.88 1282.82 1983.51 88888.00 2015-03-17 11:19:59.000 076 36201.95 1282.78 1983.51 88888.00 2015-03-17 11:20:00.000 076 36202.04 1282.80 1983.52 36278.25 2015-03-17 11:20:01.000 076 36202.10 1282.84 1983.58 88888.00 2015-03-17 11:20:02.000 076 36202.21 1282.80 1983.60 88888.00 2015-03-17 11:20:03.000 076 36202.31 1282.77 1983.60 88888.00 2015-03-17 11:20:04.000 076 36202.36 1282.76 1983.59 88888.00 2015-03-17 11:20:05.000 076 36202.42 1282.84 1983.66 36278.64 2015-03-17 11:20:06.000 076 36202.50 1282.90 1983.74 88888.00 2015-03-17 11:20:07.000 076 36202.62 1282.89 1983.75 88888.00 2015-03-17 11:20:08.000 076 36202.74 1282.91 1983.79 88888.00 2015-03-17 11:20:09.000 076 36202.79 1282.96 1983.85 88888.00 2015-03-17 11:20:10.000 076 36202.91 1282.99 1983.86 36279.17 2015-03-17 11:20:11.000 076 36202.99 1283.00 1983.89 88888.00 2015-03-17 11:20:12.000 076 36203.01 1282.97 1983.86 88888.00 2015-03-17 11:20:13.000 076 36203.05 1282.99 1983.82 88888.00 2015-03-17 11:20:14.000 076 36203.10 1282.98 1983.84 88888.00 2015-03-17 11:20:15.000 076 36203.14 1282.96 1983.89 36279.51 2015-03-17 11:20:16.000 076 36203.21 1282.98 1983.90 88888.00 2015-03-17 11:20:17.000 076 36203.26 1282.98 1983.90 88888.00 2015-03-17 11:20:18.000 076 36203.30 1282.98 1983.93 88888.00 2015-03-17 11:20:19.000 076 36203.37 1282.95 1983.93 88888.00 2015-03-17 11:20:20.000 076 36203.44 1282.96 1983.89 36279.78 2015-03-17 11:20:21.000 076 36203.51 1283.04 1983.97 88888.00 2015-03-17 11:20:22.000 076 36203.61 1283.04 1983.98 88888.00 2015-03-17 11:20:23.000 076 36203.65 1283.03 1983.94 88888.00 2015-03-17 11:20:24.000 076 36203.70 1283.02 1983.97 88888.00 2015-03-17 11:20:25.000 076 36203.75 1283.06 1984.00 36280.13 2015-03-17 11:20:26.000 076 36203.81 1283.08 1984.03 88888.00 2015-03-17 11:20:27.000 076 36203.90 1283.04 1984.06 88888.00 2015-03-17 11:20:28.000 076 36203.97 1283.01 1984.04 88888.00 2015-03-17 11:20:29.000 076 36204.02 1283.03 1983.99 88888.00 2015-03-17 11:20:30.000 076 36204.12 1283.01 1983.96 36280.43 2015-03-17 11:20:31.000 076 36204.15 1283.03 1984.00 88888.00 2015-03-17 11:20:32.000 076 36204.17 1283.02 1983.95 88888.00 2015-03-17 11:20:33.000 076 36204.22 1282.98 1983.94 88888.00 2015-03-17 11:20:34.000 076 36204.27 1282.95 1983.95 88888.00 2015-03-17 11:20:35.000 076 36204.34 1282.92 1984.02 36280.75 2015-03-17 11:20:36.000 076 36204.44 1282.93 1984.02 88888.00 2015-03-17 11:20:37.000 076 36204.50 1282.90 1984.06 88888.00 2015-03-17 11:20:38.000 076 36204.57 1282.88 1984.06 88888.00 2015-03-17 11:20:39.000 076 36204.64 1282.86 1984.03 88888.00 2015-03-17 11:20:40.000 076 36204.70 1282.89 1984.04 36281.09 2015-03-17 11:20:41.000 076 36204.78 1282.90 1984.02 88888.00 2015-03-17 11:20:42.000 076 36204.84 1282.90 1984.01 88888.00 2015-03-17 11:20:43.000 076 36204.89 1282.83 1983.99 88888.00 2015-03-17 11:20:44.000 076 36204.96 1282.82 1984.00 88888.00 2015-03-17 11:20:45.000 076 36205.02 1282.79 1984.02 36281.46 2015-03-17 11:20:46.000 076 36205.16 1282.79 1984.09 88888.00 2015-03-17 11:20:47.000 076 36205.22 1282.79 1984.08 88888.00 2015-03-17 11:20:48.000 076 36205.21 1282.82 1984.06 88888.00 2015-03-17 11:20:49.000 076 36205.23 1282.81 1984.08 88888.00 2015-03-17 11:20:50.000 076 36205.28 1282.82 1984.07 36281.77 2015-03-17 11:20:51.000 076 36205.30 1282.84 1984.11 88888.00 2015-03-17 11:20:52.000 076 36205.32 1282.82 1984.10 88888.00 2015-03-17 11:20:53.000 076 36205.37 1282.83 1984.09 88888.00 2015-03-17 11:20:54.000 076 36205.37 1282.83 1984.07 88888.00 2015-03-17 11:20:55.000 076 36205.38 1282.81 1984.04 36282.00 2015-03-17 11:20:56.000 076 36205.40 1282.77 1984.03 88888.00 2015-03-17 11:20:57.000 076 36205.44 1282.75 1984.03 88888.00 2015-03-17 11:20:58.000 076 36205.47 1282.68 1983.97 88888.00 2015-03-17 11:20:59.000 076 36205.48 1282.65 1983.97 88888.00 2015-03-17 11:21:00.000 076 36205.47 1282.71 1983.98 36282.06 2015-03-17 11:21:01.000 076 36205.47 1282.73 1983.99 88888.00 2015-03-17 11:21:02.000 076 36205.52 1282.74 1984.01 88888.00 2015-03-17 11:21:03.000 076 36205.51 1282.72 1984.02 88888.00 2015-03-17 11:21:04.000 076 36205.50 1282.74 1984.03 88888.00 2015-03-17 11:21:05.000 076 36205.57 1282.75 1984.04 36282.10 2015-03-17 11:21:06.000 076 36205.59 1282.77 1984.04 88888.00 2015-03-17 11:21:07.000 076 36205.61 1282.80 1984.08 88888.00 2015-03-17 11:21:08.000 076 36205.62 1282.82 1984.00 88888.00 2015-03-17 11:21:09.000 076 36205.64 1282.84 1984.01 88888.00 2015-03-17 11:21:10.000 076 36205.61 1282.85 1984.00 36282.19 2015-03-17 11:21:11.000 076 36205.64 1282.82 1983.92 88888.00 2015-03-17 11:21:12.000 076 36205.62 1282.84 1983.93 88888.00 2015-03-17 11:21:13.000 076 36205.60 1282.80 1983.90 88888.00 2015-03-17 11:21:14.000 076 36205.64 1282.80 1983.91 88888.00 2015-03-17 11:21:15.000 076 36205.65 1282.83 1983.89 36282.28 2015-03-17 11:21:16.000 076 36205.68 1282.87 1983.89 88888.00 2015-03-17 11:21:17.000 076 36205.71 1282.82 1983.89 88888.00 2015-03-17 11:21:18.000 076 36205.71 1282.83 1983.97 88888.00 2015-03-17 11:21:19.000 076 36205.71 1282.84 1983.97 88888.00 2015-03-17 11:21:20.000 076 36205.71 1282.83 1983.95 36282.27 2015-03-17 11:21:21.000 076 36205.73 1282.86 1983.96 88888.00 2015-03-17 11:21:22.000 076 36205.71 1282.87 1983.96 88888.00 2015-03-17 11:21:23.000 076 36205.74 1282.82 1983.92 88888.00 2015-03-17 11:21:24.000 076 36205.74 1282.84 1983.94 88888.00 2015-03-17 11:21:25.000 076 36205.80 1282.86 1983.92 36282.31 2015-03-17 11:21:26.000 076 36205.84 1282.87 1983.88 88888.00 2015-03-17 11:21:27.000 076 36205.82 1282.89 1983.85 88888.00 2015-03-17 11:21:28.000 076 36205.86 1282.89 1983.85 88888.00 2015-03-17 11:21:29.000 076 36205.87 1282.89 1983.86 88888.00 2015-03-17 11:21:30.000 076 36205.92 1282.90 1983.86 36282.45 2015-03-17 11:21:31.000 076 36205.96 1282.90 1983.91 88888.00 2015-03-17 11:21:32.000 076 36205.98 1282.88 1983.96 88888.00 2015-03-17 11:21:33.000 076 36206.02 1282.86 1983.91 88888.00 2015-03-17 11:21:34.000 076 36206.03 1282.86 1983.90 88888.00 2015-03-17 11:21:35.000 076 36206.05 1282.90 1983.89 36282.61 2015-03-17 11:21:36.000 076 36206.10 1282.90 1983.87 88888.00 2015-03-17 11:21:37.000 076 36206.11 1282.89 1983.87 88888.00 2015-03-17 11:21:38.000 076 36206.16 1282.88 1983.88 88888.00 2015-03-17 11:21:39.000 076 36206.21 1282.88 1983.87 88888.00 2015-03-17 11:21:40.000 076 36206.21 1282.88 1983.86 36282.55 2015-03-17 11:21:41.000 076 36206.24 1282.90 1983.83 88888.00 2015-03-17 11:21:42.000 076 36206.24 1282.88 1983.86 88888.00 2015-03-17 11:21:43.000 076 36206.23 1282.88 1983.86 88888.00 2015-03-17 11:21:44.000 076 36206.27 1282.85 1983.83 88888.00 2015-03-17 11:21:45.000 076 36206.30 1282.91 1983.83 36282.83 2015-03-17 11:21:46.000 076 36206.31 1282.97 1983.89 88888.00 2015-03-17 11:21:47.000 076 36206.31 1283.00 1983.94 88888.00 2015-03-17 11:21:48.000 076 36206.33 1282.94 1983.90 88888.00 2015-03-17 11:21:49.000 076 36206.41 1282.93 1983.90 88888.00 2015-03-17 11:21:50.000 076 36206.44 1282.98 1983.94 36282.95 2015-03-17 11:21:51.000 076 36206.46 1283.03 1984.03 88888.00 2015-03-17 11:21:52.000 076 36206.50 1283.01 1983.95 88888.00 2015-03-17 11:21:53.000 076 36206.51 1282.97 1983.90 88888.00 2015-03-17 11:21:54.000 076 36206.57 1282.97 1983.92 88888.00 2015-03-17 11:21:55.000 076 36206.64 1282.95 1983.95 36283.15 2015-03-17 11:21:56.000 076 36206.73 1282.92 1983.94 88888.00 2015-03-17 11:21:57.000 076 36206.80 1282.89 1983.90 88888.00 2015-03-17 11:21:58.000 076 36206.84 1282.88 1983.91 88888.00 2015-03-17 11:21:59.000 076 36206.92 1282.91 1983.96 88888.00 2015-03-17 11:22:00.000 076 36206.98 1282.97 1983.97 36283.33 2015-03-17 11:22:01.000 076 36207.04 1282.98 1984.04 88888.00 2015-03-17 11:22:02.000 076 36207.07 1282.96 1984.05 88888.00 2015-03-17 11:22:03.000 076 36207.18 1282.90 1983.97 88888.00 2015-03-17 11:22:04.000 076 36207.23 1282.91 1984.00 88888.00 2015-03-17 11:22:05.000 076 36207.35 1282.96 1984.06 36283.60 2015-03-17 11:22:06.000 076 36207.43 1283.01 1984.12 88888.00 2015-03-17 11:22:07.000 076 36207.56 1282.98 1984.06 88888.00 2015-03-17 11:22:08.000 076 36207.71 1282.99 1984.07 88888.00 2015-03-17 11:22:09.000 076 36207.77 1282.96 1984.09 88888.00 2015-03-17 11:22:10.000 076 36207.85 1282.98 1984.18 36284.17 2015-03-17 11:22:11.000 076 36207.97 1283.04 1984.20 88888.00 2015-03-17 11:22:12.000 076 36208.04 1283.05 1984.16 88888.00 2015-03-17 11:22:13.000 076 36208.16 1283.02 1984.15 88888.00 2015-03-17 11:22:14.000 076 36208.22 1283.02 1984.19 88888.00 2015-03-17 11:22:15.000 076 36208.31 1283.08 1984.23 36284.73 2015-03-17 11:22:16.000 076 36208.45 1283.09 1984.21 88888.00 2015-03-17 11:22:17.000 076 36208.52 1283.10 1984.22 88888.00 2015-03-17 11:22:18.000 076 36208.59 1283.09 1984.19 88888.00 2015-03-17 11:22:19.000 076 36208.67 1283.09 1984.22 88888.00 2015-03-17 11:22:20.000 076 36208.77 1283.06 1984.21 36285.06 2015-03-17 11:22:21.000 076 36208.81 1283.11 1984.24 88888.00 2015-03-17 11:22:22.000 076 36208.87 1283.12 1984.21 88888.00 2015-03-17 11:22:23.000 076 36208.92 1283.15 1984.25 88888.00 2015-03-17 11:22:24.000 076 36208.99 1283.15 1984.25 88888.00 2015-03-17 11:22:25.000 076 36209.06 1283.19 1984.30 36285.44 2015-03-17 11:22:26.000 076 36209.14 1283.20 1984.21 88888.00 2015-03-17 11:22:27.000 076 36209.16 1283.17 1984.21 88888.00 2015-03-17 11:22:28.000 076 36209.20 1283.17 1984.24 88888.00 2015-03-17 11:22:29.000 076 36209.27 1283.20 1984.24 88888.00 2015-03-17 11:22:30.000 076 36209.31 1283.23 1984.20 36285.68 2015-03-17 11:22:31.000 076 36209.38 1283.26 1984.23 88888.00 2015-03-17 11:22:32.000 076 36209.41 1283.23 1984.24 88888.00 2015-03-17 11:22:33.000 076 36209.42 1283.21 1984.21 88888.00 2015-03-17 11:22:34.000 076 36209.43 1283.23 1984.19 88888.00 2015-03-17 11:22:35.000 076 36209.49 1283.27 1984.19 36285.92 2015-03-17 11:22:36.000 076 36209.49 1283.36 1984.19 88888.00 2015-03-17 11:22:37.000 076 36209.53 1283.36 1984.20 88888.00 2015-03-17 11:22:38.000 076 36209.53 1283.30 1984.19 88888.00 2015-03-17 11:22:39.000 076 36209.52 1283.28 1984.14 88888.00 2015-03-17 11:22:40.000 076 36209.53 1283.36 1984.12 36285.98 2015-03-17 11:22:41.000 076 36209.55 1283.38 1984.14 88888.00 2015-03-17 11:22:42.000 076 36209.54 1283.34 1984.13 88888.00 2015-03-17 11:22:43.000 076 36209.54 1283.35 1984.11 88888.00 2015-03-17 11:22:44.000 076 36209.54 1283.32 1984.09 88888.00 2015-03-17 11:22:45.000 076 36209.54 1283.34 1984.10 36286.06 2015-03-17 11:22:46.000 076 36209.51 1283.38 1984.09 88888.00 2015-03-17 11:22:47.000 076 36209.52 1283.37 1984.04 88888.00 2015-03-17 11:22:48.000 076 36209.50 1283.35 1984.00 88888.00 2015-03-17 11:22:49.000 076 36209.51 1283.33 1984.00 88888.00 2015-03-17 11:22:50.000 076 36209.51 1283.34 1983.95 36286.07 2015-03-17 11:22:51.000 076 36209.47 1283.42 1983.97 88888.00 2015-03-17 11:22:52.000 076 36209.46 1283.40 1983.93 88888.00 2015-03-17 11:22:53.000 076 36209.44 1283.40 1983.87 88888.00 2015-03-17 11:22:54.000 076 36209.40 1283.40 1983.84 88888.00 2015-03-17 11:22:55.000 076 36209.39 1283.40 1983.83 36285.94 2015-03-17 11:22:56.000 076 36209.39 1283.43 1983.77 88888.00 2015-03-17 11:22:57.000 076 36209.28 1283.41 1983.74 88888.00 2015-03-17 11:22:58.000 076 36209.22 1283.41 1983.69 88888.00 2015-03-17 11:22:59.000 076 36209.15 1283.41 1983.69 88888.00 2015-03-17 11:23:00.000 076 36209.13 1283.40 1983.71 36285.79 2015-03-17 11:23:01.000 076 36209.07 1283.42 1983.66 88888.00 2015-03-17 11:23:02.000 076 36208.99 1283.38 1983.59 88888.00 2015-03-17 11:23:03.000 076 36208.96 1283.31 1983.61 88888.00 2015-03-17 11:23:04.000 076 36208.91 1283.31 1983.64 88888.00 2015-03-17 11:23:05.000 076 36208.87 1283.28 1983.55 36285.41 2015-03-17 11:23:06.000 076 36208.79 1283.30 1983.53 88888.00 2015-03-17 11:23:07.000 076 36208.69 1283.29 1983.52 88888.00 2015-03-17 11:23:08.000 076 36208.61 1283.28 1983.44 88888.00 2015-03-17 11:23:09.000 076 36208.57 1283.25 1983.42 88888.00 2015-03-17 11:23:10.000 076 36208.54 1283.23 1983.44 36285.13 2015-03-17 11:23:11.000 076 36208.47 1283.26 1983.50 88888.00 2015-03-17 11:23:12.000 076 36208.37 1283.23 1983.44 88888.00 2015-03-17 11:23:13.000 076 36208.29 1283.25 1983.42 88888.00 2015-03-17 11:23:14.000 076 36208.24 1283.22 1983.39 88888.00 2015-03-17 11:23:15.000 076 36208.20 1283.24 1983.36 36284.87 2015-03-17 11:23:16.000 076 36208.11 1283.27 1983.36 88888.00 2015-03-17 11:23:17.000 076 36208.03 1283.28 1983.35 88888.00 2015-03-17 11:23:18.000 076 36207.94 1283.28 1983.33 88888.00 2015-03-17 11:23:19.000 076 36207.84 1283.27 1983.33 88888.00 2015-03-17 11:23:20.000 076 36207.75 1283.32 1983.36 36284.45 2015-03-17 11:23:21.000 076 36207.69 1283.34 1983.37 88888.00 2015-03-17 11:23:22.000 076 36207.63 1283.33 1983.30 88888.00 2015-03-17 11:23:23.000 076 36207.58 1283.29 1983.28 88888.00 2015-03-17 11:23:24.000 076 36207.49 1283.30 1983.27 88888.00 2015-03-17 11:23:25.000 076 36207.42 1283.28 1983.27 36284.15 2015-03-17 11:23:26.000 076 36207.37 1283.26 1983.22 88888.00 2015-03-17 11:23:27.000 076 36207.24 1283.29 1983.22 88888.00 2015-03-17 11:23:28.000 076 36207.15 1283.26 1983.18 88888.00 2015-03-17 11:23:29.000 076 36207.09 1283.22 1983.13 88888.00 2015-03-17 11:23:30.000 076 36207.00 1283.26 1983.11 36283.64 2015-03-17 11:23:31.000 076 36206.89 1283.26 1983.11 88888.00 2015-03-17 11:23:32.000 076 36206.81 1283.22 1983.07 88888.00 2015-03-17 11:23:33.000 076 36206.70 1283.21 1983.04 88888.00 2015-03-17 11:23:34.000 076 36206.61 1283.16 1982.97 88888.00 2015-03-17 11:23:35.000 076 36206.49 1283.19 1982.97 36283.27 2015-03-17 11:23:36.000 076 36206.38 1283.19 1982.89 88888.00 2015-03-17 11:23:37.000 076 36206.30 1283.14 1982.83 88888.00 2015-03-17 11:23:38.000 076 36206.18 1283.13 1982.79 88888.00 2015-03-17 11:23:39.000 076 36206.08 1283.15 1982.76 88888.00 2015-03-17 11:23:40.000 076 36206.03 1283.15 1982.72 36282.81 2015-03-17 11:23:41.000 076 36205.93 1283.15 1982.76 88888.00 2015-03-17 11:23:42.000 076 36205.82 1283.14 1982.78 88888.00 2015-03-17 11:23:43.000 076 36205.69 1283.06 1982.70 88888.00 2015-03-17 11:23:44.000 076 36205.53 1283.05 1982.69 88888.00 2015-03-17 11:23:45.000 076 36205.41 1283.05 1982.67 36282.31 2015-03-17 11:23:46.000 076 36205.28 1283.12 1982.66 88888.00 2015-03-17 11:23:47.000 076 36205.23 1283.11 1982.63 88888.00 2015-03-17 11:23:48.000 076 36205.12 1283.06 1982.64 88888.00 2015-03-17 11:23:49.000 076 36205.01 1283.07 1982.65 88888.00 2015-03-17 11:23:50.000 076 36204.91 1283.07 1982.62 36281.77 2015-03-17 11:23:51.000 076 36204.83 1283.06 1982.62 88888.00 2015-03-17 11:23:52.000 076 36204.80 1283.02 1982.59 88888.00 2015-03-17 11:23:53.000 076 36204.70 1282.97 1982.56 88888.00 2015-03-17 11:23:54.000 076 36204.62 1282.93 1982.56 88888.00 2015-03-17 11:23:55.000 076 36204.55 1282.97 1982.62 36281.26 2015-03-17 11:23:56.000 076 36204.43 1282.97 1982.61 88888.00 2015-03-17 11:23:57.000 076 36204.38 1282.91 1982.51 88888.00 2015-03-17 11:23:58.000 076 36204.32 1282.87 1982.47 88888.00 2015-03-17 11:23:59.000 076 36204.22 1282.89 1982.47 88888.00 2015-03-17 11:24:00.000 076 36204.15 1282.92 1982.50 36280.87 2015-03-17 11:24:01.000 076 36204.08 1282.88 1982.44 88888.00 2015-03-17 11:24:02.000 076 36203.99 1282.82 1982.41 88888.00 2015-03-17 11:24:03.000 076 36203.91 1282.84 1982.42 88888.00 2015-03-17 11:24:04.000 076 36203.79 1282.83 1982.46 88888.00 2015-03-17 11:24:05.000 076 36203.69 1282.85 1982.50 36280.37 2015-03-17 11:24:06.000 076 36203.62 1282.84 1982.48 88888.00 2015-03-17 11:24:07.000 076 36203.54 1282.77 1982.40 88888.00 2015-03-17 11:24:08.000 076 36203.45 1282.77 1982.42 88888.00 2015-03-17 11:24:09.000 076 36203.39 1282.71 1982.38 88888.00 2015-03-17 11:24:10.000 076 36203.38 1282.70 1982.34 36279.99 2015-03-17 11:24:11.000 076 36203.32 1282.68 1982.37 88888.00 2015-03-17 11:24:12.000 076 36203.24 1282.69 1982.33 88888.00 2015-03-17 11:24:13.000 076 36203.19 1282.65 1982.30 88888.00 2015-03-17 11:24:14.000 076 36203.19 1282.62 1982.35 88888.00 2015-03-17 11:24:15.000 076 36203.15 1282.64 1982.35 36279.61 2015-03-17 11:24:16.000 076 36203.07 1282.65 1982.39 88888.00 2015-03-17 11:24:17.000 076 36203.04 1282.62 1982.35 88888.00 2015-03-17 11:24:18.000 076 36202.96 1282.56 1982.32 88888.00 2015-03-17 11:24:19.000 076 36202.89 1282.55 1982.27 88888.00 2015-03-17 11:24:20.000 076 36202.86 1282.55 1982.27 36279.40 2015-03-17 11:24:21.000 076 36202.83 1282.54 1982.30 88888.00 2015-03-17 11:24:22.000 076 36202.78 1282.51 1982.23 88888.00 2015-03-17 11:24:23.000 076 36202.72 1282.48 1982.23 88888.00 2015-03-17 11:24:24.000 076 36202.71 1282.48 1982.26 88888.00 2015-03-17 11:24:25.000 076 36202.73 1282.48 1982.19 36279.18 2015-03-17 11:24:26.000 076 36202.68 1282.52 1982.25 88888.00 2015-03-17 11:24:27.000 076 36202.64 1282.52 1982.25 88888.00 2015-03-17 11:24:28.000 076 36202.61 1282.52 1982.28 88888.00 2015-03-17 11:24:29.000 076 36202.61 1282.53 1982.29 88888.00 2015-03-17 11:24:30.000 076 36202.61 1282.55 1982.29 36279.08 2015-03-17 11:24:31.000 076 36202.61 1282.53 1982.30 88888.00 2015-03-17 11:24:32.000 076 36202.61 1282.49 1982.31 88888.00 2015-03-17 11:24:33.000 076 36202.59 1282.53 1982.34 88888.00 2015-03-17 11:24:34.000 076 36202.56 1282.52 1982.26 88888.00 2015-03-17 11:24:35.000 076 36202.62 1282.51 1982.27 36279.10 2015-03-17 11:24:36.000 076 36202.62 1282.56 1982.29 88888.00 2015-03-17 11:24:37.000 076 36202.64 1282.57 1982.31 88888.00 2015-03-17 11:24:38.000 076 36202.63 1282.55 1982.30 88888.00 2015-03-17 11:24:39.000 076 36202.66 1282.56 1982.30 88888.00 2015-03-17 11:24:40.000 076 36202.67 1282.61 1982.35 36279.09 2015-03-17 11:24:41.000 076 36202.65 1282.64 1982.33 88888.00 2015-03-17 11:24:42.000 076 36202.63 1282.59 1982.30 88888.00 2015-03-17 11:24:43.000 076 36202.60 1282.61 1982.32 88888.00 2015-03-17 11:24:44.000 076 36202.57 1282.66 1982.36 88888.00 2015-03-17 11:24:45.000 076 36202.53 1282.70 1982.35 36279.12 2015-03-17 11:24:46.000 076 36202.55 1282.72 1982.32 88888.00 2015-03-17 11:24:47.000 076 36202.49 1282.74 1982.31 88888.00 2015-03-17 11:24:48.000 076 36202.45 1282.77 1982.30 88888.00 2015-03-17 11:24:49.000 076 36202.39 1282.75 1982.29 88888.00 2015-03-17 11:24:50.000 076 36202.36 1282.74 1982.30 36278.92 2015-03-17 11:24:51.000 076 36202.32 1282.76 1982.33 88888.00 2015-03-17 11:24:52.000 076 36202.29 1282.73 1982.30 88888.00 2015-03-17 11:24:53.000 076 36202.21 1282.73 1982.24 88888.00 2015-03-17 11:24:54.000 076 36202.14 1282.76 1982.21 88888.00 2015-03-17 11:24:55.000 076 36202.07 1282.78 1982.19 36278.71 2015-03-17 11:24:56.000 076 36202.00 1282.78 1982.24 88888.00 2015-03-17 11:24:57.000 076 36201.93 1282.75 1982.20 88888.00 2015-03-17 11:24:58.000 076 36201.86 1282.76 1982.14 88888.00 2015-03-17 11:24:59.000 076 36201.77 1282.74 1982.10 88888.00 2015-03-17 11:25:00.000 076 36201.72 1282.75 1982.12 36278.29 2015-03-17 11:25:01.000 076 36201.64 1282.76 1982.14 88888.00 2015-03-17 11:25:02.000 076 36201.57 1282.73 1982.11 88888.00 2015-03-17 11:25:03.000 076 36201.48 1282.70 1982.03 88888.00 2015-03-17 11:25:04.000 076 36201.39 1282.72 1982.04 88888.00 2015-03-17 11:25:05.000 076 36201.32 1282.70 1982.08 36277.93 2015-03-17 11:25:06.000 076 36201.24 1282.75 1982.05 88888.00 2015-03-17 11:25:07.000 076 36201.19 1282.73 1982.01 88888.00 2015-03-17 11:25:08.000 076 36201.20 1282.67 1982.00 88888.00 2015-03-17 11:25:09.000 076 36201.13 1282.66 1982.01 88888.00 2015-03-17 11:25:10.000 076 36201.07 1282.72 1982.03 36277.66 2015-03-17 11:25:11.000 076 36201.01 1282.77 1982.08 88888.00 2015-03-17 11:25:12.000 076 36200.95 1282.78 1982.06 88888.00 2015-03-17 11:25:13.000 076 36200.91 1282.77 1982.01 88888.00 2015-03-17 11:25:14.000 076 36200.89 1282.77 1981.98 88888.00 2015-03-17 11:25:15.000 076 36200.84 1282.76 1981.98 36277.35 2015-03-17 11:25:16.000 076 36200.78 1282.79 1982.01 88888.00 2015-03-17 11:25:17.000 076 36200.73 1282.79 1982.00 88888.00 2015-03-17 11:25:18.000 076 36200.67 1282.78 1981.94 88888.00 2015-03-17 11:25:19.000 076 36200.64 1282.77 1981.91 88888.00 2015-03-17 11:25:20.000 076 36200.64 1282.80 1981.95 36277.12 2015-03-17 11:25:21.000 076 36200.56 1282.87 1981.98 88888.00 2015-03-17 11:25:22.000 076 36200.52 1282.82 1981.94 88888.00 2015-03-17 11:25:23.000 076 36200.51 1282.82 1981.91 88888.00 2015-03-17 11:25:24.000 076 36200.47 1282.86 1981.92 88888.00 2015-03-17 11:25:25.000 076 36200.42 1282.89 1981.94 36276.93 2015-03-17 11:25:26.000 076 36200.41 1282.88 1981.92 88888.00 2015-03-17 11:25:27.000 076 36200.36 1282.85 1981.95 88888.00 2015-03-17 11:25:28.000 076 36200.35 1282.83 1981.91 88888.00 2015-03-17 11:25:29.000 076 36200.38 1282.76 1981.93 88888.00 2015-03-17 11:25:30.000 076 36200.31 1282.81 1981.97 36276.80 2015-03-17 11:25:31.000 076 36200.28 1282.84 1982.02 88888.00 2015-03-17 11:25:32.000 076 36200.30 1282.79 1981.94 88888.00 2015-03-17 11:25:33.000 076 36200.32 1282.73 1981.91 88888.00 2015-03-17 11:25:34.000 076 36200.31 1282.71 1981.95 88888.00 2015-03-17 11:25:35.000 076 36200.28 1282.73 1982.03 36276.71 2015-03-17 11:25:36.000 076 36200.33 1282.72 1982.01 88888.00 2015-03-17 11:25:37.000 076 36200.30 1282.73 1982.01 88888.00 2015-03-17 11:25:38.000 076 36200.31 1282.70 1981.96 88888.00 2015-03-17 11:25:39.000 076 36200.34 1282.71 1981.98 88888.00 2015-03-17 11:25:40.000 076 36200.34 1282.69 1981.96 36276.76 2015-03-17 11:25:41.000 076 36200.29 1282.76 1982.00 88888.00 2015-03-17 11:25:42.000 076 36200.25 1282.79 1982.00 88888.00 2015-03-17 11:25:43.000 076 36200.25 1282.79 1981.99 88888.00 2015-03-17 11:25:44.000 076 36200.26 1282.81 1982.00 88888.00 2015-03-17 11:25:45.000 076 36200.30 1282.79 1981.97 36276.77 2015-03-17 11:25:46.000 076 36200.30 1282.85 1981.97 88888.00 2015-03-17 11:25:47.000 076 36200.28 1282.87 1981.99 88888.00 2015-03-17 11:25:48.000 076 36200.23 1282.83 1981.99 88888.00 2015-03-17 11:25:49.000 076 36200.23 1282.83 1981.98 88888.00 2015-03-17 11:25:50.000 076 36200.23 1282.85 1981.97 36276.77 2015-03-17 11:25:51.000 076 36200.21 1282.89 1982.02 88888.00 2015-03-17 11:25:52.000 076 36200.16 1282.89 1982.03 88888.00 2015-03-17 11:25:53.000 076 36200.09 1282.88 1982.00 88888.00 2015-03-17 11:25:54.000 076 36200.02 1282.88 1981.95 88888.00 2015-03-17 11:25:55.000 076 36199.99 1282.84 1981.89 36276.66 2015-03-17 11:25:56.000 076 36199.95 1282.85 1981.93 88888.00 2015-03-17 11:25:57.000 076 36199.88 1282.83 1981.85 88888.00 2015-03-17 11:25:58.000 076 36199.78 1282.83 1981.84 88888.00 2015-03-17 11:25:59.000 076 36199.69 1282.81 1981.87 88888.00 2015-03-17 11:26:00.000 076 36199.64 1282.82 1981.86 36276.30 2015-03-17 11:26:01.000 076 36199.53 1282.80 1981.89 88888.00 2015-03-17 11:26:02.000 076 36199.44 1282.76 1981.82 88888.00 2015-03-17 11:26:03.000 076 36199.37 1282.75 1981.76 88888.00 2015-03-17 11:26:04.000 076 36199.25 1282.77 1981.72 88888.00 2015-03-17 11:26:05.000 076 36199.17 1282.82 1981.71 36275.83 2015-03-17 11:26:06.000 076 36199.10 1282.82 1981.72 88888.00 2015-03-17 11:26:07.000 076 36198.97 1282.77 1981.66 88888.00 2015-03-17 11:26:08.000 076 36198.86 1282.77 1981.61 88888.00 2015-03-17 11:26:09.000 076 36198.76 1282.77 1981.63 88888.00 2015-03-17 11:26:10.000 076 36198.63 1282.75 1981.61 36275.40 2015-03-17 11:26:11.000 076 36198.51 1282.72 1981.57 88888.00 2015-03-17 11:26:12.000 076 36198.38 1282.76 1981.54 88888.00 2015-03-17 11:26:13.000 076 36198.32 1282.71 1981.44 88888.00 2015-03-17 11:26:14.000 076 36198.20 1282.67 1981.49 88888.00 2015-03-17 11:26:15.000 076 36198.06 1282.71 1981.57 36274.87 2015-03-17 11:26:16.000 076 36197.94 1282.71 1981.59 88888.00 2015-03-17 11:26:17.000 076 36197.82 1282.71 1981.51 88888.00 2015-03-17 11:26:18.000 076 36197.74 1282.68 1981.50 88888.00 2015-03-17 11:26:19.000 076 36197.63 1282.68 1981.49 88888.00 2015-03-17 11:26:20.000 076 36197.52 1282.75 1981.52 36274.30 2015-03-17 11:26:21.000 076 36197.43 1282.77 1981.50 88888.00 2015-03-17 11:26:22.000 076 36197.28 1282.74 1981.45 88888.00 2015-03-17 11:26:23.000 076 36197.20 1282.68 1981.43 88888.00 2015-03-17 11:26:24.000 076 36197.13 1282.66 1981.44 88888.00 2015-03-17 11:26:25.000 076 36197.08 1282.72 1981.40 36273.81 2015-03-17 11:26:26.000 076 36196.97 1282.77 1981.40 88888.00 2015-03-17 11:26:27.000 076 36196.85 1282.77 1981.43 88888.00 2015-03-17 11:26:28.000 076 36196.77 1282.75 1981.42 88888.00 2015-03-17 11:26:29.000 076 36196.67 1282.74 1981.43 88888.00 2015-03-17 11:26:30.000 076 36196.58 1282.81 1981.45 36273.37 2015-03-17 11:26:31.000 076 36196.53 1282.79 1981.43 88888.00 2015-03-17 11:26:32.000 076 36196.46 1282.75 1981.42 88888.00 2015-03-17 11:26:33.000 076 36196.41 1282.76 1981.50 88888.00 2015-03-17 11:26:34.000 076 36196.37 1282.75 1981.52 88888.00 2015-03-17 11:26:35.000 076 36196.32 1282.76 1981.46 36272.99 2015-03-17 11:26:36.000 076 36196.25 1282.80 1981.49 88888.00 2015-03-17 11:26:37.000 076 36196.17 1282.78 1981.48 88888.00 2015-03-17 11:26:38.000 076 36196.10 1282.75 1981.45 88888.00 2015-03-17 11:26:39.000 076 36196.06 1282.78 1981.43 88888.00 2015-03-17 11:26:40.000 076 36195.96 1282.81 1981.47 36272.69 2015-03-17 11:26:41.000 076 36195.88 1282.83 1981.52 88888.00 2015-03-17 11:26:42.000 076 36195.84 1282.74 1981.48 88888.00 2015-03-17 11:26:43.000 076 36195.82 1282.65 1981.42 88888.00 2015-03-17 11:26:44.000 076 36195.77 1282.65 1981.45 88888.00 2015-03-17 11:26:45.000 076 36195.73 1282.68 1981.48 36272.33 2015-03-17 11:26:46.000 076 36195.74 1282.65 1981.48 88888.00 2015-03-17 11:26:47.000 076 36195.74 1282.62 1981.40 88888.00 2015-03-17 11:26:48.000 076 36195.68 1282.68 1981.50 88888.00 2015-03-17 11:26:49.000 076 36195.69 1282.75 1981.53 88888.00 2015-03-17 11:26:50.000 076 36195.73 1282.79 1981.53 36272.29 2015-03-17 11:26:51.000 076 36195.69 1282.80 1981.56 88888.00 2015-03-17 11:26:52.000 076 36195.71 1282.79 1981.59 88888.00 2015-03-17 11:26:53.000 076 36195.65 1282.81 1981.64 88888.00 2015-03-17 11:26:54.000 076 36195.65 1282.79 1981.65 88888.00 2015-03-17 11:26:55.000 076 36195.72 1282.80 1981.65 36272.16 2015-03-17 11:26:56.000 076 36195.74 1282.84 1981.73 88888.00 2015-03-17 11:26:57.000 076 36195.79 1282.81 1981.74 88888.00 2015-03-17 11:26:58.000 076 36195.87 1282.76 1981.72 88888.00 2015-03-17 11:26:59.000 076 36195.92 1282.75 1981.76 88888.00 2015-03-17 11:27:00.000 076 36196.01 1282.77 1981.75 36272.26 2015-03-17 11:27:01.000 076 36196.00 1282.89 1981.80 88888.00 2015-03-17 11:27:02.000 076 36196.06 1282.93 1981.81 88888.00 2015-03-17 11:27:03.000 076 36196.09 1282.95 1981.86 88888.00 2015-03-17 11:27:04.000 076 36196.16 1282.94 1981.88 88888.00 2015-03-17 11:27:05.000 076 36196.22 1282.99 1981.94 36272.60 2015-03-17 11:27:06.000 076 36196.30 1283.01 1981.91 88888.00 2015-03-17 11:27:07.000 076 36196.37 1283.04 1981.95 88888.00 2015-03-17 11:27:08.000 076 36196.40 1283.08 1982.00 88888.00 2015-03-17 11:27:09.000 076 36196.51 1283.04 1981.98 88888.00 2015-03-17 11:27:10.000 076 36196.57 1283.08 1982.02 36272.96 2015-03-17 11:27:11.000 076 36196.65 1283.09 1982.05 88888.00 2015-03-17 11:27:12.000 076 36196.73 1283.10 1982.07 88888.00 2015-03-17 11:27:13.000 076 36196.81 1283.13 1982.09 88888.00 2015-03-17 11:27:14.000 076 36196.88 1283.15 1982.14 88888.00 2015-03-17 11:27:15.000 076 36196.96 1283.21 1982.13 36273.39 2015-03-17 11:27:16.000 076 36197.06 1283.20 1982.22 88888.00 2015-03-17 11:27:17.000 076 36197.18 1283.15 1982.20 88888.00 2015-03-17 11:27:18.000 076 36197.20 1283.18 1982.17 88888.00 2015-03-17 11:27:19.000 076 36197.33 1283.16 1982.21 88888.00 2015-03-17 11:27:20.000 076 36197.44 1283.17 1982.25 36273.83 2015-03-17 11:27:21.000 076 36197.45 1283.24 1982.30 88888.00 2015-03-17 11:27:22.000 076 36197.59 1283.17 1982.27 88888.00 2015-03-17 11:27:23.000 076 36197.63 1283.20 1982.37 88888.00 2015-03-17 11:27:24.000 076 36197.72 1283.20 1982.40 88888.00 2015-03-17 11:27:25.000 076 36197.78 1283.27 1982.42 36274.21 2015-03-17 11:27:26.000 076 36197.84 1283.29 1982.43 88888.00 2015-03-17 11:27:27.000 076 36197.92 1283.23 1982.41 88888.00 2015-03-17 11:27:28.000 076 36198.01 1283.20 1982.41 88888.00 2015-03-17 11:27:29.000 076 36198.03 1283.22 1982.43 88888.00 2015-03-17 11:27:30.000 076 36198.10 1283.29 1982.45 36274.58 2015-03-17 11:27:31.000 076 36198.15 1283.35 1982.45 88888.00 2015-03-17 11:27:32.000 076 36198.22 1283.33 1982.44 88888.00 2015-03-17 11:27:33.000 076 36198.25 1283.36 1982.51 88888.00 2015-03-17 11:27:34.000 076 36198.28 1283.40 1982.51 88888.00 2015-03-17 11:27:35.000 076 36198.36 1283.44 1982.51 36274.88 2015-03-17 11:27:36.000 076 36198.41 1283.46 1982.50 88888.00 2015-03-17 11:27:37.000 076 36198.51 1283.46 1982.51 88888.00 2015-03-17 11:27:38.000 076 36198.56 1283.46 1982.52 88888.00 2015-03-17 11:27:39.000 076 36198.66 1283.44 1982.51 88888.00 2015-03-17 11:27:40.000 076 36198.73 1283.46 1982.56 36275.18 2015-03-17 11:27:41.000 076 36198.82 1283.47 1982.60 88888.00 2015-03-17 11:27:42.000 076 36198.91 1283.47 1982.57 88888.00 2015-03-17 11:27:43.000 076 36199.01 1283.48 1982.57 88888.00 2015-03-17 11:27:44.000 076 36199.07 1283.53 1982.60 88888.00 2015-03-17 11:27:45.000 076 36199.18 1283.57 1982.58 36275.59 2015-03-17 11:27:46.000 076 36199.26 1283.58 1982.58 88888.00 2015-03-17 11:27:47.000 076 36199.35 1283.55 1982.57 88888.00 2015-03-17 11:27:48.000 076 36199.40 1283.58 1982.61 88888.00 2015-03-17 11:27:49.000 076 36199.49 1283.57 1982.60 88888.00 2015-03-17 11:27:50.000 076 36199.58 1283.56 1982.58 36276.00 2015-03-17 11:27:51.000 076 36199.72 1283.59 1982.54 88888.00 2015-03-17 11:27:52.000 076 36199.75 1283.64 1982.59 88888.00 2015-03-17 11:27:53.000 076 36199.79 1283.62 1982.56 88888.00 2015-03-17 11:27:54.000 076 36199.89 1283.62 1982.57 88888.00 2015-03-17 11:27:55.000 076 36199.96 1283.66 1982.63 36276.34 2015-03-17 11:27:56.000 076 36200.01 1283.68 1982.70 88888.00 2015-03-17 11:27:57.000 076 36200.05 1283.70 1982.65 88888.00 2015-03-17 11:27:58.000 076 36200.15 1283.71 1982.63 88888.00 2015-03-17 11:27:59.000 076 36200.22 1283.72 1982.62 88888.00 2015-03-17 11:28:00.000 076 36200.24 1283.78 1982.57 36276.62 2015-03-17 11:28:01.000 076 36200.27 1283.79 1982.56 88888.00 2015-03-17 11:28:02.000 076 36200.27 1283.79 1982.56 88888.00 2015-03-17 11:28:03.000 076 36200.31 1283.77 1982.52 88888.00 2015-03-17 11:28:04.000 076 36200.33 1283.77 1982.55 88888.00 2015-03-17 11:28:05.000 076 36200.30 1283.82 1982.56 36276.84 2015-03-17 11:28:06.000 076 36200.34 1283.87 1982.56 88888.00 2015-03-17 11:28:07.000 076 36200.41 1283.83 1982.48 88888.00 2015-03-17 11:28:08.000 076 36200.39 1283.85 1982.50 88888.00 2015-03-17 11:28:09.000 076 36200.38 1283.80 1982.48 88888.00 2015-03-17 11:28:10.000 076 36200.40 1283.87 1982.48 36276.99 2015-03-17 11:28:11.000 076 36200.35 1283.88 1982.52 88888.00 2015-03-17 11:28:12.000 076 36200.35 1283.85 1982.47 88888.00 2015-03-17 11:28:13.000 076 36200.29 1283.85 1982.44 88888.00 2015-03-17 11:28:14.000 076 36200.23 1283.86 1982.44 88888.00 2015-03-17 11:28:15.000 076 36200.18 1283.91 1982.47 36276.81 2015-03-17 11:28:16.000 076 36200.13 1283.88 1982.48 88888.00 2015-03-17 11:28:17.000 076 36200.11 1283.87 1982.46 88888.00 2015-03-17 11:28:18.000 076 36200.04 1283.85 1982.36 88888.00 2015-03-17 11:28:19.000 076 36199.96 1283.84 1982.28 88888.00 2015-03-17 11:28:20.000 076 36199.92 1283.86 1982.32 36276.52 2015-03-17 11:28:21.000 076 36199.85 1283.82 1982.36 88888.00 2015-03-17 11:28:22.000 076 36199.79 1283.78 1982.32 88888.00 2015-03-17 11:28:23.000 076 36199.70 1283.77 1982.26 88888.00 2015-03-17 11:28:24.000 076 36199.61 1283.75 1982.32 88888.00 2015-03-17 11:28:25.000 076 36199.51 1283.76 1982.36 36276.24 2015-03-17 11:28:26.000 076 36199.42 1283.79 1982.35 88888.00 2015-03-17 11:28:27.000 076 36199.38 1283.74 1982.29 88888.00 2015-03-17 11:28:28.000 076 36199.35 1283.72 1982.24 88888.00 2015-03-17 11:28:29.000 076 36199.29 1283.72 1982.26 88888.00 2015-03-17 11:28:30.000 076 36199.20 1283.72 1982.35 36275.83 2015-03-17 11:28:31.000 076 36199.07 1283.79 1982.37 88888.00 2015-03-17 11:28:32.000 076 36198.98 1283.76 1982.29 88888.00 2015-03-17 11:28:33.000 076 36198.86 1283.72 1982.26 88888.00 2015-03-17 11:28:34.000 076 36198.73 1283.76 1982.30 88888.00 2015-03-17 11:28:35.000 076 36198.63 1283.75 1982.27 36275.46 2015-03-17 11:28:36.000 076 36198.55 1283.72 1982.29 88888.00 2015-03-17 11:28:37.000 076 36198.45 1283.72 1982.30 88888.00 2015-03-17 11:28:38.000 076 36198.36 1283.70 1982.23 88888.00 2015-03-17 11:28:39.000 076 36198.25 1283.68 1982.26 88888.00 2015-03-17 11:28:40.000 076 36198.17 1283.65 1982.26 36274.99 2015-03-17 11:28:41.000 076 36198.08 1283.68 1982.28 88888.00 2015-03-17 11:28:42.000 076 36198.00 1283.68 1982.29 88888.00 2015-03-17 11:28:43.000 076 36197.96 1283.70 1982.31 88888.00 2015-03-17 11:28:44.000 076 36197.88 1283.67 1982.29 88888.00 2015-03-17 11:28:45.000 076 36197.77 1283.70 1982.32 36274.61 2015-03-17 11:28:46.000 076 36197.69 1283.74 1982.29 88888.00 2015-03-17 11:28:47.000 076 36197.64 1283.71 1982.29 88888.00 2015-03-17 11:28:48.000 076 36197.57 1283.69 1982.26 88888.00 2015-03-17 11:28:49.000 076 36197.52 1283.71 1982.27 88888.00 2015-03-17 11:28:50.000 076 36197.46 1283.78 1982.35 36274.24 2015-03-17 11:28:51.000 076 36197.42 1283.78 1982.32 88888.00 2015-03-17 11:28:52.000 076 36197.42 1283.79 1982.33 88888.00 2015-03-17 11:28:53.000 076 36197.35 1283.86 1982.41 88888.00 2015-03-17 11:28:54.000 076 36197.40 1283.81 1982.40 88888.00 2015-03-17 11:28:55.000 076 36197.43 1283.84 1982.43 36273.90 2015-03-17 11:28:56.000 076 36197.48 1283.87 1982.46 88888.00 2015-03-17 11:28:57.000 076 36197.51 1283.88 1982.49 88888.00 2015-03-17 11:28:58.000 076 36197.54 1283.88 1982.49 88888.00 2015-03-17 11:28:59.000 076 36197.57 1283.94 1982.51 88888.00 2015-03-17 11:29:00.000 076 36197.65 1283.97 1982.56 36274.09 2015-03-17 11:29:01.000 076 36197.73 1283.96 1982.54 88888.00 2015-03-17 11:29:02.000 076 36197.75 1284.02 1982.57 88888.00 2015-03-17 11:29:03.000 076 36197.84 1284.02 1982.53 88888.00 2015-03-17 11:29:04.000 076 36197.90 1284.04 1982.56 88888.00 2015-03-17 11:29:05.000 076 36198.00 1284.08 1982.58 36274.49 2015-03-17 11:29:06.000 076 36198.06 1284.07 1982.54 88888.00 2015-03-17 11:29:07.000 076 36198.11 1284.11 1982.63 88888.00 2015-03-17 11:29:08.000 076 36198.19 1284.09 1982.68 88888.00 2015-03-17 11:29:09.000 076 36198.33 1284.05 1982.67 88888.00 2015-03-17 11:29:10.000 076 36198.44 1284.12 1982.72 36274.90 2015-03-17 11:29:11.000 076 36198.56 1284.15 1982.74 88888.00 2015-03-17 11:29:12.000 076 36198.66 1284.16 1982.73 88888.00 2015-03-17 11:29:13.000 076 36198.76 1284.18 1982.73 88888.00 2015-03-17 11:29:14.000 076 36198.89 1284.17 1982.74 88888.00 2015-03-17 11:29:15.000 076 36198.96 1284.20 1982.81 36275.40 2015-03-17 11:29:16.000 076 36199.10 1284.24 1982.84 88888.00 2015-03-17 11:29:17.000 076 36199.21 1284.28 1982.82 88888.00 2015-03-17 11:29:18.000 076 36199.32 1284.26 1982.77 88888.00 2015-03-17 11:29:19.000 076 36199.39 1284.27 1982.85 88888.00 2015-03-17 11:29:20.000 076 36199.47 1284.31 1982.91 36275.92 2015-03-17 11:29:21.000 076 36199.58 1284.33 1982.95 88888.00 2015-03-17 11:29:22.000 076 36199.64 1284.34 1982.92 88888.00 2015-03-17 11:29:23.000 076 36199.74 1284.36 1982.88 88888.00 2015-03-17 11:29:24.000 076 36199.80 1284.41 1982.88 88888.00 2015-03-17 11:29:25.000 076 36199.88 1284.44 1982.90 36276.32 2015-03-17 11:29:26.000 076 36199.97 1284.45 1982.88 88888.00 2015-03-17 11:29:27.000 076 36199.98 1284.49 1982.93 88888.00 2015-03-17 11:29:28.000 076 36200.03 1284.52 1982.92 88888.00 2015-03-17 11:29:29.000 076 36200.05 1284.58 1982.92 88888.00 2015-03-17 11:29:30.000 076 36200.11 1284.58 1982.90 36276.56 2015-03-17 11:29:31.000 076 36200.14 1284.63 1982.93 88888.00 2015-03-17 11:29:32.000 076 36200.15 1284.62 1982.95 88888.00 2015-03-17 11:29:33.000 076 36200.18 1284.61 1982.90 88888.00 2015-03-17 11:29:34.000 076 36200.15 1284.65 1982.91 88888.00 2015-03-17 11:29:35.000 076 36200.18 1284.65 1982.90 36276.70 2015-03-17 11:29:36.000 076 36200.20 1284.66 1982.92 88888.00 2015-03-17 11:29:37.000 076 36200.14 1284.67 1982.88 88888.00 2015-03-17 11:29:38.000 076 36200.13 1284.68 1982.85 88888.00 2015-03-17 11:29:39.000 076 36200.16 1284.70 1982.81 88888.00 2015-03-17 11:29:40.000 076 36200.15 1284.76 1982.86 36276.68 2015-03-17 11:29:41.000 076 36200.15 1284.81 1982.90 88888.00 2015-03-17 11:29:42.000 076 36200.16 1284.80 1982.90 88888.00 2015-03-17 11:29:43.000 076 36200.14 1284.83 1982.87 88888.00 2015-03-17 11:29:44.000 076 36200.08 1284.84 1982.90 88888.00 2015-03-17 11:29:45.000 076 36200.10 1284.85 1982.89 36276.69 2015-03-17 11:29:46.000 076 36200.12 1284.88 1982.93 88888.00 2015-03-17 11:29:47.000 076 36200.07 1284.92 1982.96 88888.00 2015-03-17 11:29:48.000 076 36200.09 1284.92 1982.93 88888.00 2015-03-17 11:29:49.000 076 36200.10 1284.92 1982.92 88888.00 2015-03-17 11:29:50.000 076 36200.09 1284.94 1982.94 36276.66 2015-03-17 11:29:51.000 076 36200.09 1285.02 1982.89 88888.00 2015-03-17 11:29:52.000 076 36200.11 1285.06 1982.89 88888.00 2015-03-17 11:29:53.000 076 36200.08 1285.08 1982.85 88888.00 2015-03-17 11:29:54.000 076 36200.05 1285.11 1982.87 88888.00 2015-03-17 11:29:55.000 076 36200.03 1285.17 1982.95 36276.69 2015-03-17 11:29:56.000 076 36200.05 1285.21 1982.94 88888.00 2015-03-17 11:29:57.000 076 36200.06 1285.20 1982.88 88888.00 2015-03-17 11:29:58.000 076 36200.09 1285.20 1982.84 88888.00 2015-03-17 11:29:59.000 076 36200.10 1285.22 1982.85 88888.00 2015-03-17 11:30:00.000 076 36200.11 1285.23 1982.87 36276.63 2015-03-17 11:30:01.000 076 36200.10 1285.32 1982.93 88888.00 2015-03-17 11:30:02.000 076 36200.12 1285.37 1982.92 88888.00 2015-03-17 11:30:03.000 076 36200.16 1285.37 1982.88 88888.00 2015-03-17 11:30:04.000 076 36200.15 1285.42 1982.87 88888.00 2015-03-17 11:30:05.000 076 36200.24 1285.41 1982.77 36276.76 2015-03-17 11:30:06.000 076 36200.16 1285.46 1982.80 88888.00 2015-03-17 11:30:07.000 076 36200.09 1285.48 1982.85 88888.00 2015-03-17 11:30:08.000 076 36200.04 1285.50 1982.83 88888.00 2015-03-17 11:30:09.000 076 36200.04 1285.45 1982.81 88888.00 2015-03-17 11:30:10.000 076 36199.98 1285.49 1982.80 36276.67 2015-03-17 11:30:11.000 076 36199.93 1285.53 1982.77 88888.00 2015-03-17 11:30:12.000 076 36199.86 1285.55 1982.76 88888.00 2015-03-17 11:30:13.000 076 36199.83 1285.55 1982.76 88888.00 2015-03-17 11:30:14.000 076 36199.77 1285.61 1982.77 88888.00 2015-03-17 11:30:15.000 076 36199.64 1285.65 1982.77 36276.47 2015-03-17 11:30:16.000 076 36199.54 1285.70 1982.75 88888.00 2015-03-17 11:30:17.000 076 36199.49 1285.67 1982.72 88888.00 2015-03-17 11:30:18.000 076 36199.41 1285.65 1982.68 88888.00 2015-03-17 11:30:19.000 076 36199.32 1285.68 1982.69 88888.00 2015-03-17 11:30:20.000 076 36199.27 1285.71 1982.63 36276.02 2015-03-17 11:30:21.000 076 36199.16 1285.81 1982.62 88888.00 2015-03-17 11:30:22.000 076 36199.08 1285.82 1982.57 88888.00 2015-03-17 11:30:23.000 076 36199.02 1285.82 1982.55 88888.00 2015-03-17 11:30:24.000 076 36198.95 1285.75 1982.55 88888.00 2015-03-17 11:30:25.000 076 36198.85 1285.77 1982.52 36275.72 2015-03-17 11:30:26.000 076 36198.75 1285.87 1982.57 88888.00 2015-03-17 11:30:27.000 076 36198.63 1285.87 1982.51 88888.00 2015-03-17 11:30:28.000 076 36198.49 1285.88 1982.41 88888.00 2015-03-17 11:30:29.000 076 36198.39 1285.87 1982.39 88888.00 2015-03-17 11:30:30.000 076 36198.31 1285.92 1982.41 36275.28 2015-03-17 11:30:31.000 076 36198.21 1285.95 1982.38 88888.00 2015-03-17 11:30:32.000 076 36198.11 1285.92 1982.36 88888.00 2015-03-17 11:30:33.000 076 36198.02 1285.90 1982.29 88888.00 2015-03-17 11:30:34.000 076 36197.90 1285.95 1982.26 88888.00 2015-03-17 11:30:35.000 076 36197.79 1285.97 1982.29 36274.77 2015-03-17 11:30:36.000 076 36197.76 1285.95 1982.30 88888.00 2015-03-17 11:30:37.000 076 36197.67 1285.90 1982.29 88888.00 2015-03-17 11:30:38.000 076 36197.55 1285.89 1982.28 88888.00 2015-03-17 11:30:39.000 076 36197.51 1285.86 1982.26 88888.00 2015-03-17 11:30:40.000 076 36197.47 1285.88 1982.31 36274.32 2015-03-17 11:30:41.000 076 36197.44 1285.88 1982.29 88888.00 2015-03-17 11:30:42.000 076 36197.45 1285.85 1982.25 88888.00 2015-03-17 11:30:43.000 076 36197.41 1285.81 1982.27 88888.00 2015-03-17 11:30:44.000 076 36197.39 1285.83 1982.28 88888.00 2015-03-17 11:30:45.000 076 36197.40 1285.83 1982.33 36274.09 2015-03-17 11:30:46.000 076 36197.41 1285.83 1982.40 88888.00 2015-03-17 11:30:47.000 076 36197.43 1285.80 1982.39 88888.00 2015-03-17 11:30:48.000 076 36197.47 1285.74 1982.39 88888.00 2015-03-17 11:30:49.000 076 36197.50 1285.71 1982.39 88888.00 2015-03-17 11:30:50.000 076 36197.51 1285.71 1982.42 36274.15 2015-03-17 11:30:51.000 076 36197.52 1285.71 1982.49 88888.00 2015-03-17 11:30:52.000 076 36197.56 1285.67 1982.49 88888.00 2015-03-17 11:30:53.000 076 36197.60 1285.63 1982.48 88888.00 2015-03-17 11:30:54.000 076 36197.68 1285.64 1982.46 88888.00 2015-03-17 11:30:55.000 076 36197.74 1285.63 1982.51 36274.31 2015-03-17 11:30:56.000 076 36197.81 1285.64 1982.52 88888.00 2015-03-17 11:30:57.000 076 36197.82 1285.65 1982.56 88888.00 2015-03-17 11:30:58.000 076 36197.85 1285.67 1982.59 88888.00 2015-03-17 11:30:59.000 076 36197.94 1285.69 1982.60 88888.00 2015-03-17 11:31:00.000 076 36198.00 1285.73 1982.58 36274.61 2015-03-17 11:31:01.000 076 36198.08 1285.70 1982.56 88888.00 2015-03-17 11:31:02.000 076 36198.11 1285.68 1982.59 88888.00 2015-03-17 11:31:03.000 076 36198.15 1285.70 1982.62 88888.00 2015-03-17 11:31:04.000 076 36198.18 1285.68 1982.63 88888.00 2015-03-17 11:31:05.000 076 36198.30 1285.69 1982.59 36274.79 2015-03-17 11:31:06.000 076 36198.36 1285.68 1982.61 88888.00 2015-03-17 11:31:07.000 076 36198.40 1285.68 1982.63 88888.00 2015-03-17 11:31:08.000 076 36198.48 1285.68 1982.67 88888.00 2015-03-17 11:31:09.000 076 36198.59 1285.74 1982.72 88888.00 2015-03-17 11:31:10.000 076 36198.69 1285.75 1982.74 36275.16 2015-03-17 11:31:11.000 076 36198.78 1285.70 1982.76 88888.00 2015-03-17 11:31:12.000 076 36198.91 1285.68 1982.76 88888.00 2015-03-17 11:31:13.000 076 36199.01 1285.72 1982.80 88888.00 2015-03-17 11:31:14.000 076 36199.15 1285.69 1982.84 88888.00 2015-03-17 11:31:15.000 076 36199.26 1285.70 1982.83 36275.68 2015-03-17 11:31:16.000 076 36199.38 1285.70 1982.83 88888.00 2015-03-17 11:31:17.000 076 36199.53 1285.68 1982.83 88888.00 2015-03-17 11:31:18.000 076 36199.68 1285.68 1982.84 88888.00 2015-03-17 11:31:19.000 076 36199.75 1285.71 1982.88 88888.00 2015-03-17 11:31:20.000 076 36199.86 1285.67 1982.82 36276.14 2015-03-17 11:31:21.000 076 36199.99 1285.70 1982.85 88888.00 2015-03-17 11:31:22.000 076 36200.17 1285.66 1982.86 88888.00 2015-03-17 11:31:23.000 076 36200.30 1285.60 1982.86 88888.00 2015-03-17 11:31:24.000 076 36200.42 1285.61 1982.94 88888.00 2015-03-17 11:31:25.000 076 36200.58 1285.63 1982.98 36276.93 2015-03-17 11:31:26.000 076 36200.67 1285.68 1983.02 88888.00 2015-03-17 11:31:27.000 076 36200.79 1285.70 1983.02 88888.00 2015-03-17 11:31:28.000 076 36200.97 1285.75 1983.05 88888.00 2015-03-17 11:31:29.000 076 36201.11 1285.76 1983.04 88888.00 2015-03-17 11:31:30.000 076 36201.24 1285.82 1983.08 36277.53 2015-03-17 11:31:31.000 076 36201.34 1285.88 1983.15 88888.00 2015-03-17 11:31:32.000 076 36201.46 1285.91 1983.17 88888.00 2015-03-17 11:31:33.000 076 36201.59 1285.94 1983.21 88888.00 2015-03-17 11:31:34.000 076 36201.75 1285.94 1983.20 88888.00 2015-03-17 11:31:35.000 076 36201.91 1285.99 1983.25 36278.18 2015-03-17 11:31:36.000 076 36202.05 1286.06 1983.28 88888.00 2015-03-17 11:31:37.000 076 36202.16 1286.05 1983.34 88888.00 2015-03-17 11:31:38.000 076 36202.31 1286.08 1983.30 88888.00 2015-03-17 11:31:39.000 076 36202.39 1286.11 1983.29 88888.00 2015-03-17 11:31:40.000 076 36202.46 1286.16 1983.39 36278.87 2015-03-17 11:31:41.000 076 36202.59 1286.18 1983.45 88888.00 2015-03-17 11:31:42.000 076 36202.68 1286.19 1983.44 88888.00 2015-03-17 11:31:43.000 076 36202.76 1286.28 1983.41 88888.00 2015-03-17 11:31:44.000 076 36202.87 1286.35 1983.46 88888.00 2015-03-17 11:31:45.000 076 36202.98 1286.38 1983.47 36279.39 2015-03-17 11:31:46.000 076 36203.04 1286.47 1983.56 88888.00 2015-03-17 11:31:47.000 076 36203.11 1286.54 1983.58 88888.00 2015-03-17 11:31:48.000 076 36203.22 1286.54 1983.55 88888.00 2015-03-17 11:31:49.000 076 36203.36 1286.58 1983.51 88888.00 2015-03-17 11:31:50.000 076 36203.43 1286.68 1983.56 36279.87 2015-03-17 11:31:51.000 076 36203.45 1286.76 1983.59 88888.00 2015-03-17 11:31:52.000 076 36203.54 1286.77 1983.56 88888.00 2015-03-17 11:31:53.000 076 36203.61 1286.77 1983.56 88888.00 2015-03-17 11:31:54.000 076 36203.68 1286.78 1983.53 88888.00 2015-03-17 11:31:55.000 076 36203.76 1286.84 1983.55 36280.27 2015-03-17 11:31:56.000 076 36203.83 1286.89 1983.57 88888.00 2015-03-17 11:31:57.000 076 36203.91 1286.92 1983.61 88888.00 2015-03-17 11:31:58.000 076 36203.94 1286.96 1983.61 88888.00 2015-03-17 11:31:59.000 076 36204.01 1286.98 1983.61 88888.00 2015-03-17 11:32:00.000 076 36204.07 1287.04 1983.64 36280.60 2015-03-17 11:32:01.000 076 36204.11 1287.12 1983.61 88888.00 2015-03-17 11:32:02.000 076 36204.09 1287.09 1983.54 88888.00 2015-03-17 11:32:03.000 076 36204.07 1287.11 1983.56 88888.00 2015-03-17 11:32:04.000 076 36204.09 1287.10 1983.46 88888.00 2015-03-17 11:32:05.000 076 36204.10 1287.15 1983.43 36280.87 2015-03-17 11:32:06.000 076 36204.08 1287.18 1983.43 88888.00 2015-03-17 11:32:07.000 076 36204.09 1287.15 1983.40 88888.00 2015-03-17 11:32:08.000 076 36204.15 1287.12 1983.38 88888.00 2015-03-17 11:32:09.000 076 36204.15 1287.10 1983.36 88888.00 2015-03-17 11:32:10.000 076 36204.11 1287.14 1983.37 36280.82 2015-03-17 11:32:11.000 076 36204.14 1287.08 1983.32 88888.00 2015-03-17 11:32:12.000 076 36204.11 1287.07 1983.39 88888.00 2015-03-17 11:32:13.000 076 36204.09 1287.03 1983.32 88888.00 2015-03-17 11:32:14.000 076 36204.04 1286.99 1983.24 88888.00 2015-03-17 11:32:15.000 076 36203.94 1287.02 1983.22 36280.80 2015-03-17 11:32:16.000 076 36203.94 1287.05 1983.22 88888.00 2015-03-17 11:32:17.000 076 36203.95 1287.04 1983.18 88888.00 2015-03-17 11:32:18.000 076 36203.88 1287.03 1983.21 88888.00 2015-03-17 11:32:19.000 076 36203.92 1287.03 1983.24 88888.00 2015-03-17 11:32:20.000 076 36203.92 1286.99 1983.21 36280.67 2015-03-17 11:32:21.000 076 36203.93 1287.06 1983.27 88888.00 2015-03-17 11:32:22.000 076 36203.87 1287.08 1983.23 88888.00 2015-03-17 11:32:23.000 076 36203.81 1287.10 1983.17 88888.00 2015-03-17 11:32:24.000 076 36203.75 1287.12 1983.18 88888.00 2015-03-17 11:32:25.000 076 36203.66 1287.17 1983.19 36280.59 2015-03-17 11:32:26.000 076 36203.57 1287.22 1983.20 88888.00 2015-03-17 11:32:27.000 076 36203.54 1287.21 1983.14 88888.00 2015-03-17 11:32:28.000 076 36203.40 1287.22 1983.11 88888.00 2015-03-17 11:32:29.000 076 36203.25 1287.21 1983.14 88888.00 2015-03-17 11:32:30.000 076 36203.13 1287.19 1983.03 36280.16 2015-03-17 11:32:31.000 076 36203.03 1287.13 1982.99 88888.00 2015-03-17 11:32:32.000 076 36202.87 1287.15 1983.02 88888.00 2015-03-17 11:32:33.000 076 36202.75 1287.10 1982.96 88888.00 2015-03-17 11:32:34.000 076 36202.64 1287.07 1982.93 88888.00 2015-03-17 11:32:35.000 076 36202.49 1287.11 1982.93 36279.48 2015-03-17 11:32:36.000 076 36202.41 1287.12 1982.91 88888.00 2015-03-17 11:32:37.000 076 36202.30 1287.07 1982.87 88888.00 2015-03-17 11:32:38.000 076 36202.15 1287.03 1982.88 88888.00 2015-03-17 11:32:39.000 076 36202.01 1286.97 1982.86 88888.00 2015-03-17 11:32:40.000 076 36201.89 1286.96 1982.87 36278.83 2015-03-17 11:32:41.000 076 36201.75 1286.89 1982.85 88888.00 2015-03-17 11:32:42.000 076 36201.62 1286.89 1982.90 88888.00 2015-03-17 11:32:43.000 076 36201.54 1286.81 1982.84 88888.00 2015-03-17 11:32:44.000 076 36201.47 1286.76 1982.80 88888.00 2015-03-17 11:32:45.000 076 36201.37 1286.72 1982.79 36278.27 2015-03-17 11:32:46.000 076 36201.27 1286.72 1982.83 88888.00 2015-03-17 11:32:47.000 076 36201.22 1286.70 1982.82 88888.00 2015-03-17 11:32:48.000 076 36201.17 1286.66 1982.81 88888.00 2015-03-17 11:32:49.000 076 36201.14 1286.65 1982.80 88888.00 2015-03-17 11:32:50.000 076 36201.07 1286.62 1982.80 36277.79 2015-03-17 11:32:51.000 076 36201.03 1286.57 1982.85 88888.00 2015-03-17 11:32:52.000 076 36201.00 1286.52 1982.86 88888.00 2015-03-17 11:32:53.000 076 36200.96 1286.48 1982.86 88888.00 2015-03-17 11:32:54.000 076 36200.88 1286.46 1982.87 88888.00 2015-03-17 11:32:55.000 076 36200.83 1286.48 1982.98 36277.54 2015-03-17 11:32:56.000 076 36200.83 1286.41 1982.96 88888.00 2015-03-17 11:32:57.000 076 36200.80 1286.40 1982.96 88888.00 2015-03-17 11:32:58.000 076 36200.78 1286.35 1982.94 88888.00 2015-03-17 11:32:59.000 076 36200.74 1286.35 1982.96 88888.00 2015-03-17 11:33:00.000 076 36200.72 1286.34 1982.96 36277.36 2015-03-17 11:33:01.000 076 36200.67 1286.38 1983.04 88888.00 2015-03-17 11:33:02.000 076 36200.70 1286.32 1982.99 88888.00 2015-03-17 11:33:03.000 076 36200.73 1286.26 1982.96 88888.00 2015-03-17 11:33:04.000 076 36200.68 1286.25 1983.01 88888.00 2015-03-17 11:33:05.000 076 36200.71 1286.29 1983.09 36277.27 2015-03-17 11:33:06.000 076 36200.76 1286.31 1983.11 88888.00 2015-03-17 11:33:07.000 076 36200.81 1286.27 1983.08 88888.00 2015-03-17 11:33:08.000 076 36200.82 1286.27 1983.11 88888.00 2015-03-17 11:33:09.000 076 36200.86 1286.24 1983.12 88888.00 2015-03-17 11:33:10.000 076 36200.90 1286.27 1983.19 36277.46 2015-03-17 11:33:11.000 076 36200.94 1286.26 1983.24 88888.00 2015-03-17 11:33:12.000 076 36200.99 1286.26 1983.22 88888.00 2015-03-17 11:33:13.000 076 36201.09 1286.20 1983.21 88888.00 2015-03-17 11:33:14.000 076 36201.19 1286.21 1983.24 88888.00 2015-03-17 11:33:15.000 076 36201.30 1286.23 1983.30 36277.70 2015-03-17 11:33:16.000 076 36201.38 1286.29 1983.36 88888.00 2015-03-17 11:33:17.000 076 36201.47 1286.25 1983.37 88888.00 2015-03-17 11:33:18.000 076 36201.56 1286.23 1983.38 88888.00 2015-03-17 11:33:19.000 076 36201.69 1286.27 1983.43 88888.00 2015-03-17 11:33:20.000 076 36201.80 1286.32 1983.42 36278.14 2015-03-17 11:33:21.000 076 36201.84 1286.34 1983.51 88888.00 2015-03-17 11:33:22.000 076 36201.92 1286.34 1983.53 88888.00 2015-03-17 11:33:23.000 076 36201.99 1286.35 1983.55 88888.00 2015-03-17 11:33:24.000 076 36202.09 1286.33 1983.52 88888.00 2015-03-17 11:33:25.000 076 36202.18 1286.38 1983.62 36278.58 2015-03-17 11:33:26.000 076 36202.34 1286.41 1983.66 88888.00 2015-03-17 11:33:27.000 076 36202.43 1286.41 1983.66 88888.00 2015-03-17 11:33:28.000 076 36202.54 1286.45 1983.69 88888.00 2015-03-17 11:33:29.000 076 36202.69 1286.48 1983.70 88888.00 2015-03-17 11:33:30.000 076 36202.78 1286.55 1983.75 36279.23 2015-03-17 11:33:31.000 076 36202.87 1286.62 1983.79 88888.00 2015-03-17 11:33:32.000 076 36202.95 1286.59 1983.74 88888.00 2015-03-17 11:33:33.000 076 36203.05 1286.62 1983.76 88888.00 2015-03-17 11:33:34.000 076 36203.24 1286.61 1983.73 88888.00 2015-03-17 11:33:35.000 076 36203.37 1286.67 1983.77 36279.71 2015-03-17 11:33:36.000 076 36203.48 1286.74 1983.81 88888.00 2015-03-17 11:33:37.000 076 36203.61 1286.77 1983.81 88888.00 2015-03-17 11:33:38.000 076 36203.76 1286.79 1983.85 88888.00 2015-03-17 11:33:39.000 076 36203.90 1286.82 1983.92 88888.00 2015-03-17 11:33:40.000 076 36204.02 1286.92 1983.92 36280.47 2015-03-17 11:33:41.000 076 36204.08 1287.00 1983.94 88888.00 2015-03-17 11:33:42.000 076 36204.18 1287.00 1983.91 88888.00 2015-03-17 11:33:43.000 076 36204.25 1287.03 1983.89 88888.00 2015-03-17 11:33:44.000 076 36204.35 1287.01 1983.89 88888.00 2015-03-17 11:33:45.000 076 36204.43 1287.06 1983.97 36281.06 2015-03-17 11:33:46.000 076 36204.59 1287.05 1983.97 88888.00 2015-03-17 11:33:47.000 076 36204.73 1287.01 1983.95 88888.00 2015-03-17 11:33:48.000 076 36204.84 1287.07 1983.93 88888.00 2015-03-17 11:33:49.000 076 36204.97 1287.12 1983.94 88888.00 2015-03-17 11:33:50.000 076 36205.06 1287.20 1984.00 36281.68 2015-03-17 11:33:51.000 076 36205.14 1287.24 1983.98 88888.00 2015-03-17 11:33:52.000 076 36205.23 1287.26 1983.97 88888.00 2015-03-17 11:33:53.000 076 36205.35 1287.26 1983.93 88888.00 2015-03-17 11:33:54.000 076 36205.44 1287.31 1983.94 88888.00 2015-03-17 11:33:55.000 076 36205.51 1287.36 1984.03 36282.20 2015-03-17 11:33:56.000 076 36205.55 1287.45 1984.04 88888.00 2015-03-17 11:33:57.000 076 36205.68 1287.39 1983.95 88888.00 2015-03-17 11:33:58.000 076 36205.78 1287.34 1983.94 88888.00 2015-03-17 11:33:59.000 076 36205.85 1287.38 1983.95 88888.00 2015-03-17 11:34:00.000 076 36205.99 1287.40 1984.01 36282.57 2015-03-17 11:34:01.000 076 36206.14 1287.43 1984.03 88888.00 2015-03-17 11:34:02.000 076 36206.22 1287.47 1983.99 88888.00 2015-03-17 11:34:03.000 076 36206.35 1287.49 1983.98 88888.00 2015-03-17 11:34:04.000 076 36206.41 1287.56 1984.00 88888.00 2015-03-17 11:34:05.000 076 36206.54 1287.56 1983.98 36283.20 2015-03-17 11:34:06.000 076 36206.65 1287.56 1984.05 88888.00 2015-03-17 11:34:07.000 076 36206.78 1287.54 1984.03 88888.00 2015-03-17 11:34:08.000 076 36206.89 1287.50 1984.01 88888.00 2015-03-17 11:34:09.000 076 36206.99 1287.59 1984.01 88888.00 2015-03-17 11:34:10.000 076 36207.11 1287.64 1984.04 36283.71 2015-03-17 11:34:11.000 076 36207.19 1287.71 1984.03 88888.00 2015-03-17 11:34:12.000 076 36207.31 1287.70 1984.02 88888.00 2015-03-17 11:34:13.000 076 36207.40 1287.72 1984.03 88888.00 2015-03-17 11:34:14.000 076 36207.47 1287.72 1984.01 88888.00 2015-03-17 11:34:15.000 076 36207.51 1287.77 1984.01 36284.18 2015-03-17 11:34:16.000 076 36207.60 1287.82 1984.02 88888.00 2015-03-17 11:34:17.000 076 36207.70 1287.83 1984.04 88888.00 2015-03-17 11:34:18.000 076 36207.78 1287.84 1984.02 88888.00 2015-03-17 11:34:19.000 076 36207.89 1287.87 1983.98 88888.00 2015-03-17 11:34:20.000 076 36208.00 1287.83 1983.97 36284.53 2015-03-17 11:34:21.000 076 36208.05 1287.86 1984.00 88888.00 2015-03-17 11:34:22.000 076 36208.16 1287.82 1984.01 88888.00 2015-03-17 11:34:23.000 076 36208.26 1287.80 1984.00 88888.00 2015-03-17 11:34:24.000 076 36208.32 1287.83 1984.05 88888.00 2015-03-17 11:34:25.000 076 36208.47 1287.82 1984.07 36285.03 2015-03-17 11:34:26.000 076 36208.54 1287.91 1984.10 88888.00 2015-03-17 11:34:27.000 076 36208.59 1287.98 1984.15 88888.00 2015-03-17 11:34:28.000 076 36208.70 1287.93 1984.12 88888.00 2015-03-17 11:34:29.000 076 36208.77 1287.97 1984.12 88888.00 2015-03-17 11:34:30.000 076 36208.82 1288.00 1984.15 36285.47 2015-03-17 11:34:31.000 076 36208.93 1287.97 1984.11 88888.00 2015-03-17 11:34:32.000 076 36209.10 1287.92 1984.08 88888.00 2015-03-17 11:34:33.000 076 36209.23 1287.87 1984.10 88888.00 2015-03-17 11:34:34.000 076 36209.32 1287.89 1984.10 88888.00 2015-03-17 11:34:35.000 076 36209.41 1287.92 1984.09 36285.99 2015-03-17 11:34:36.000 076 36209.48 1287.96 1984.05 88888.00 2015-03-17 11:34:37.000 076 36209.52 1287.91 1984.04 88888.00 2015-03-17 11:34:38.000 076 36209.59 1287.89 1984.04 88888.00 2015-03-17 11:34:39.000 076 36209.68 1287.94 1984.05 88888.00 2015-03-17 11:34:40.000 076 36209.77 1287.98 1984.07 36286.39 2015-03-17 11:34:41.000 076 36209.82 1288.03 1984.10 88888.00 2015-03-17 11:34:42.000 076 36209.90 1287.96 1984.09 88888.00 2015-03-17 11:34:43.000 076 36209.96 1287.99 1984.09 88888.00 2015-03-17 11:34:44.000 076 36209.97 1288.04 1984.06 88888.00 2015-03-17 11:34:45.000 076 36210.03 1288.06 1984.06 36286.85 2015-03-17 11:34:46.000 076 36210.02 1288.09 1984.08 88888.00 2015-03-17 11:34:47.000 076 36210.07 1288.07 1984.12 88888.00 2015-03-17 11:34:48.000 076 36210.12 1288.01 1984.11 88888.00 2015-03-17 11:34:49.000 076 36210.16 1287.97 1984.08 88888.00 2015-03-17 11:34:50.000 076 36210.15 1287.96 1984.06 36286.96 2015-03-17 11:34:51.000 076 36210.24 1287.96 1984.06 88888.00 2015-03-17 11:34:52.000 076 36210.20 1287.96 1984.07 88888.00 2015-03-17 11:34:53.000 076 36210.20 1287.99 1984.01 88888.00 2015-03-17 11:34:54.000 076 36210.21 1288.05 1984.01 88888.00 2015-03-17 11:34:55.000 076 36210.26 1288.08 1983.98 36287.02 2015-03-17 11:34:56.000 076 36210.27 1288.08 1984.06 88888.00 2015-03-17 11:34:57.000 076 36210.31 1288.05 1983.98 88888.00 2015-03-17 11:34:58.000 076 36210.35 1288.02 1983.91 88888.00 2015-03-17 11:34:59.000 076 36210.35 1288.02 1983.93 88888.00 2015-03-17 11:35:00.000 076 36210.32 1288.07 1984.02 36287.20 2015-03-17 11:35:01.000 076 36210.33 1288.03 1984.02 88888.00 2015-03-17 11:35:02.000 076 36210.32 1288.01 1983.98 88888.00 2015-03-17 11:35:03.000 076 36210.33 1287.98 1983.91 88888.00 2015-03-17 11:35:04.000 076 36210.33 1287.99 1983.89 88888.00 2015-03-17 11:35:05.000 076 36210.34 1288.03 1983.93 36287.29 2015-03-17 11:35:06.000 076 36210.32 1288.07 1984.00 88888.00 2015-03-17 11:35:07.000 076 36210.31 1288.06 1983.95 88888.00 2015-03-17 11:35:08.000 076 36210.28 1288.03 1983.94 88888.00 2015-03-17 11:35:09.000 076 36210.29 1288.04 1983.97 88888.00 2015-03-17 11:35:10.000 076 36210.33 1288.04 1983.95 36287.19 2015-03-17 11:35:11.000 076 36210.34 1288.08 1983.98 88888.00 2015-03-17 11:35:12.000 076 36210.29 1288.10 1983.98 88888.00 2015-03-17 11:35:13.000 076 36210.23 1288.10 1983.95 88888.00 2015-03-17 11:35:14.000 076 36210.20 1288.14 1983.94 88888.00 2015-03-17 11:35:15.000 076 36210.15 1288.14 1983.94 36287.27 2015-03-17 11:35:16.000 076 36210.16 1288.17 1983.91 88888.00 2015-03-17 11:35:17.000 076 36210.23 1288.12 1983.86 88888.00 2015-03-17 11:35:18.000 076 36210.23 1288.12 1983.83 88888.00 2015-03-17 11:35:19.000 076 36210.26 1288.12 1983.83 88888.00 2015-03-17 11:35:20.000 076 36210.23 1288.16 1983.86 36287.08 2015-03-17 11:35:21.000 076 36210.23 1288.20 1983.90 88888.00 2015-03-17 11:35:22.000 076 36210.20 1288.17 1983.88 88888.00 2015-03-17 11:35:23.000 076 36210.18 1288.15 1983.87 88888.00 2015-03-17 11:35:24.000 076 36210.20 1288.15 1983.85 88888.00 2015-03-17 11:35:25.000 076 36210.18 1288.19 1983.88 36287.04 2015-03-17 11:35:26.000 076 36210.12 1288.22 1983.90 88888.00 2015-03-17 11:35:27.000 076 36210.08 1288.25 1983.90 88888.00 2015-03-17 11:35:28.000 076 36210.05 1288.25 1983.84 88888.00 2015-03-17 11:35:29.000 076 36210.02 1288.20 1983.80 88888.00 2015-03-17 11:35:30.000 076 36209.99 1288.19 1983.76 36287.00 2015-03-17 11:35:31.000 076 36209.96 1288.16 1983.74 88888.00 2015-03-17 11:35:32.000 076 36209.88 1288.16 1983.77 88888.00 2015-03-17 11:35:33.000 076 36209.92 1288.14 1983.72 88888.00 2015-03-17 11:35:34.000 076 36209.91 1288.17 1983.73 88888.00 2015-03-17 11:35:35.000 076 36209.93 1288.16 1983.74 36286.84 2015-03-17 11:35:36.000 076 36209.97 1288.17 1983.67 88888.00 2015-03-17 11:35:37.000 076 36209.97 1288.14 1983.63 88888.00 2015-03-17 11:35:38.000 076 36209.94 1288.14 1983.59 88888.00 2015-03-17 11:35:39.000 076 36209.93 1288.18 1983.65 88888.00 2015-03-17 11:35:40.000 076 36209.86 1288.22 1983.68 36286.74 2015-03-17 11:35:41.000 076 36209.85 1288.27 1983.71 88888.00 2015-03-17 11:35:42.000 076 36209.82 1288.25 1983.68 88888.00 2015-03-17 11:35:43.000 076 36209.85 1288.18 1983.62 88888.00 2015-03-17 11:35:44.000 076 36209.84 1288.17 1983.61 88888.00 2015-03-17 11:35:45.000 076 36209.86 1288.19 1983.58 36286.64 2015-03-17 11:35:46.000 076 36209.90 1288.18 1983.52 88888.00 2015-03-17 11:35:47.000 076 36209.91 1288.16 1983.54 88888.00 2015-03-17 11:35:48.000 076 36209.92 1288.13 1983.53 88888.00 2015-03-17 11:35:49.000 076 36209.96 1288.11 1983.53 88888.00 2015-03-17 11:35:50.000 076 36209.99 1288.10 1983.57 36286.83 2015-03-17 11:35:51.000 076 36210.01 1288.11 1983.60 88888.00 2015-03-17 11:35:52.000 076 36210.02 1288.11 1983.60 88888.00 2015-03-17 11:35:53.000 076 36210.04 1288.11 1983.59 88888.00 2015-03-17 11:35:54.000 076 36210.08 1288.06 1983.51 88888.00 2015-03-17 11:35:55.000 076 36210.14 1288.06 1983.53 36286.82 2015-03-17 11:35:56.000 076 36210.18 1288.09 1983.57 88888.00 2015-03-17 11:35:57.000 076 36210.20 1288.08 1983.58 88888.00 2015-03-17 11:35:58.000 076 36210.21 1288.06 1983.52 88888.00 2015-03-17 11:35:59.000 076 36210.23 1288.08 1983.48 88888.00 2015-03-17 11:36:00.000 076 36210.30 1288.03 1983.47 36287.03 2015-03-17 11:36:01.000 076 36210.32 1288.03 1983.48 88888.00 2015-03-17 11:36:02.000 076 36210.29 1288.07 1983.55 88888.00 2015-03-17 11:36:03.000 076 36210.29 1288.06 1983.59 88888.00 2015-03-17 11:36:04.000 076 36210.32 1288.04 1983.58 88888.00 2015-03-17 11:36:05.000 076 36210.37 1288.02 1983.55 36287.10 2015-03-17 11:36:06.000 076 36210.40 1288.05 1983.57 88888.00 2015-03-17 11:36:07.000 076 36210.50 1287.99 1983.57 88888.00 2015-03-17 11:36:08.000 076 36210.51 1288.00 1983.59 88888.00 2015-03-17 11:36:09.000 076 36210.57 1288.05 1983.58 88888.00 2015-03-17 11:36:10.000 076 36210.61 1288.10 1983.62 36287.38 2015-03-17 11:36:11.000 076 36210.65 1288.15 1983.68 88888.00 2015-03-17 11:36:12.000 076 36210.69 1288.17 1983.67 88888.00 2015-03-17 11:36:13.000 076 36210.75 1288.20 1983.63 88888.00 2015-03-17 11:36:14.000 076 36210.85 1288.20 1983.62 88888.00 2015-03-17 11:36:15.000 076 36210.94 1288.21 1983.64 36287.60 2015-03-17 11:36:16.000 076 36211.03 1288.22 1983.66 88888.00 2015-03-17 11:36:17.000 076 36211.10 1288.25 1983.71 88888.00 2015-03-17 11:36:18.000 076 36211.19 1288.24 1983.69 88888.00 2015-03-17 11:36:19.000 076 36211.23 1288.28 1983.67 88888.00 2015-03-17 11:36:20.000 076 36211.33 1288.33 1983.70 36288.05 2015-03-17 11:36:21.000 076 36211.44 1288.36 1983.67 88888.00 2015-03-17 11:36:22.000 076 36211.47 1288.40 1983.72 88888.00 2015-03-17 11:36:23.000 076 36211.49 1288.41 1983.71 88888.00 2015-03-17 11:36:24.000 076 36211.59 1288.38 1983.71 88888.00 2015-03-17 11:36:25.000 076 36211.65 1288.46 1983.75 36288.39 2015-03-17 11:36:26.000 076 36211.76 1288.48 1983.75 88888.00 2015-03-17 11:36:27.000 076 36211.85 1288.49 1983.74 88888.00 2015-03-17 11:36:28.000 076 36211.90 1288.47 1983.77 88888.00 2015-03-17 11:36:29.000 076 36212.01 1288.47 1983.77 88888.00 2015-03-17 11:36:30.000 076 36212.16 1288.51 1983.85 36288.87 2015-03-17 11:36:31.000 076 36212.20 1288.56 1983.92 88888.00 2015-03-17 11:36:32.000 076 36212.24 1288.59 1983.89 88888.00 2015-03-17 11:36:33.000 076 36212.29 1288.61 1983.86 88888.00 2015-03-17 11:36:34.000 076 36212.43 1288.63 1983.88 88888.00 2015-03-17 11:36:35.000 076 36212.52 1288.67 1983.91 36289.22 2015-03-17 11:36:36.000 076 36212.57 1288.70 1983.86 88888.00 2015-03-17 11:36:37.000 076 36212.66 1288.68 1983.84 88888.00 2015-03-17 11:36:38.000 076 36212.76 1288.66 1983.82 88888.00 2015-03-17 11:36:39.000 076 36212.87 1288.70 1983.75 88888.00 2015-03-17 11:36:40.000 076 36212.98 1288.71 1983.76 36289.68 2015-03-17 11:36:41.000 076 36213.11 1288.72 1983.88 88888.00 2015-03-17 11:36:42.000 076 36213.18 1288.73 1983.88 88888.00 2015-03-17 11:36:43.000 076 36213.26 1288.74 1983.81 88888.00 2015-03-17 11:36:44.000 076 36213.40 1288.75 1983.86 88888.00 2015-03-17 11:36:45.000 076 36213.51 1288.80 1983.91 36290.16 2015-03-17 11:36:46.000 076 36213.63 1288.85 1983.96 88888.00 2015-03-17 11:36:47.000 076 36213.78 1288.85 1983.97 88888.00 2015-03-17 11:36:48.000 076 36213.91 1288.85 1983.98 88888.00 2015-03-17 11:36:49.000 076 36214.00 1288.83 1983.99 88888.00 2015-03-17 11:36:50.000 076 36214.07 1288.81 1983.99 36290.73 2015-03-17 11:36:51.000 076 36214.16 1288.83 1984.04 88888.00 2015-03-17 11:36:52.000 076 36214.25 1288.76 1983.98 88888.00 2015-03-17 11:36:53.000 076 36214.35 1288.71 1983.96 88888.00 2015-03-17 11:36:54.000 076 36214.43 1288.72 1983.92 88888.00 2015-03-17 11:36:55.000 076 36214.54 1288.76 1983.94 36291.25 2015-03-17 11:36:56.000 076 36214.61 1288.78 1984.00 88888.00 2015-03-17 11:36:57.000 076 36214.69 1288.81 1983.96 88888.00 2015-03-17 11:36:58.000 076 36214.76 1288.81 1983.99 88888.00 2015-03-17 11:36:59.000 076 36214.87 1288.81 1984.00 88888.00 2015-03-17 11:37:00.000 076 36214.95 1288.85 1983.98 36291.60 2015-03-17 11:37:01.000 076 36215.04 1288.89 1983.94 88888.00 2015-03-17 11:37:02.000 076 36215.08 1288.95 1983.94 88888.00 2015-03-17 11:37:03.000 076 36215.14 1288.97 1983.95 88888.00 2015-03-17 11:37:04.000 076 36215.18 1289.00 1983.98 88888.00 2015-03-17 11:37:05.000 076 36215.22 1289.03 1983.96 36291.97 2015-03-17 11:37:06.000 076 36215.30 1289.04 1983.96 88888.00 2015-03-17 11:37:07.000 076 36215.33 1289.04 1983.93 88888.00 2015-03-17 11:37:08.000 076 36215.38 1289.02 1983.87 88888.00 2015-03-17 11:37:09.000 076 36215.43 1289.05 1983.84 88888.00 2015-03-17 11:37:10.000 076 36215.48 1289.11 1983.88 36292.31 2015-03-17 11:37:11.000 076 36215.55 1289.12 1983.83 88888.00 2015-03-17 11:37:12.000 076 36215.53 1289.16 1983.87 88888.00 2015-03-17 11:37:13.000 076 36215.55 1289.20 1983.83 88888.00 2015-03-17 11:37:14.000 076 36215.58 1289.22 1983.84 88888.00 2015-03-17 11:37:15.000 076 36215.58 1289.28 1983.89 36292.38 2015-03-17 11:37:16.000 076 36215.57 1289.36 1983.90 88888.00 2015-03-17 11:37:17.000 076 36215.58 1289.37 1983.90 88888.00 2015-03-17 11:37:18.000 076 36215.61 1289.33 1983.86 88888.00 2015-03-17 11:37:19.000 076 36215.59 1289.34 1983.81 88888.00 2015-03-17 11:37:20.000 076 36215.57 1289.34 1983.85 36292.40 2015-03-17 11:37:21.000 076 36215.51 1289.37 1983.81 88888.00 2015-03-17 11:37:22.000 076 36215.56 1289.33 1983.72 88888.00 2015-03-17 11:37:23.000 076 36215.55 1289.37 1983.73 88888.00 2015-03-17 11:37:24.000 076 36215.55 1289.38 1983.74 88888.00 2015-03-17 11:37:25.000 076 36215.58 1289.35 1983.67 36292.33 2015-03-17 11:37:26.000 076 36215.54 1289.40 1983.68 88888.00 2015-03-17 11:37:27.000 076 36215.55 1289.37 1983.64 88888.00 2015-03-17 11:37:28.000 076 36215.51 1289.32 1983.65 88888.00 2015-03-17 11:37:29.000 076 36215.49 1289.35 1983.66 88888.00 2015-03-17 11:37:30.000 076 36215.42 1289.37 1983.65 36292.32 2015-03-17 11:37:31.000 076 36215.38 1289.39 1983.64 88888.00 2015-03-17 11:37:32.000 076 36215.38 1289.38 1983.62 88888.00 2015-03-17 11:37:33.000 076 36215.30 1289.38 1983.58 88888.00 2015-03-17 11:37:34.000 076 36215.22 1289.35 1983.53 88888.00 2015-03-17 11:37:35.000 076 36215.24 1289.33 1983.48 36292.16 2015-03-17 11:37:36.000 076 36215.15 1289.37 1983.45 88888.00 2015-03-17 11:37:37.000 076 36215.10 1289.31 1983.41 88888.00 2015-03-17 11:37:38.000 076 36215.04 1289.31 1983.37 88888.00 2015-03-17 11:37:39.000 076 36214.99 1289.31 1983.37 88888.00 2015-03-17 11:37:40.000 076 36214.90 1289.35 1983.37 36291.92 2015-03-17 11:37:41.000 076 36214.84 1289.40 1983.38 88888.00 2015-03-17 11:37:42.000 076 36214.73 1289.38 1983.36 88888.00 2015-03-17 11:37:43.000 076 36214.64 1289.34 1983.34 88888.00 2015-03-17 11:37:44.000 076 36214.60 1289.36 1983.33 88888.00 2015-03-17 11:37:45.000 076 36214.50 1289.39 1983.32 36291.70 2015-03-17 11:37:46.000 076 36214.43 1289.40 1983.30 88888.00 2015-03-17 11:37:47.000 076 36214.37 1289.37 1983.26 88888.00 2015-03-17 11:37:48.000 076 36214.30 1289.33 1983.24 88888.00 2015-03-17 11:37:49.000 076 36214.26 1289.35 1983.24 88888.00 2015-03-17 11:37:50.000 076 36214.23 1289.31 1983.18 36291.27 2015-03-17 11:37:51.000 076 36214.16 1289.33 1983.22 88888.00 2015-03-17 11:37:52.000 076 36214.09 1289.33 1983.22 88888.00 2015-03-17 11:37:53.000 076 36214.03 1289.28 1983.19 88888.00 2015-03-17 11:37:54.000 076 36214.00 1289.25 1983.16 88888.00 2015-03-17 11:37:55.000 076 36213.91 1289.28 1983.16 36291.00 2015-03-17 11:37:56.000 076 36213.82 1289.32 1983.13 88888.00 2015-03-17 11:37:57.000 076 36213.73 1289.26 1983.09 88888.00 2015-03-17 11:37:58.000 076 36213.66 1289.22 1983.09 88888.00 2015-03-17 11:37:59.000 076 36213.57 1289.20 1983.07 88888.00 2015-03-17 11:38:00.000 076 36213.42 1289.20 1983.04 36290.61 2015-03-17 11:38:01.000 076 36213.32 1289.18 1983.05 88888.00 2015-03-17 11:38:02.000 076 36213.24 1289.14 1983.04 88888.00 2015-03-17 11:38:03.000 076 36213.13 1289.10 1982.93 88888.00 2015-03-17 11:38:04.000 076 36212.98 1289.12 1982.94 88888.00 2015-03-17 11:38:05.000 076 36212.90 1289.11 1982.92 36290.09 2015-03-17 11:38:06.000 076 36212.84 1289.12 1982.90 88888.00 2015-03-17 11:38:07.000 076 36212.72 1289.14 1982.91 88888.00 2015-03-17 11:38:08.000 076 36212.63 1289.09 1982.88 88888.00 2015-03-17 11:38:09.000 076 36212.56 1289.07 1982.83 88888.00 2015-03-17 11:38:10.000 076 36212.46 1289.08 1982.85 36289.55 2015-03-17 11:38:11.000 076 36212.33 1289.11 1982.90 88888.00 2015-03-17 11:38:12.000 076 36212.19 1289.09 1982.88 88888.00 2015-03-17 11:38:13.000 076 36212.08 1289.01 1982.75 88888.00 2015-03-17 11:38:14.000 076 36212.01 1288.97 1982.72 88888.00 2015-03-17 11:38:15.000 076 36211.88 1288.99 1982.75 36289.08 2015-03-17 11:38:16.000 076 36211.76 1288.99 1982.67 88888.00 2015-03-17 11:38:17.000 076 36211.64 1289.00 1982.67 88888.00 2015-03-17 11:38:18.000 076 36211.54 1288.96 1982.66 88888.00 2015-03-17 11:38:19.000 076 36211.46 1288.99 1982.64 88888.00 2015-03-17 11:38:20.000 076 36211.36 1289.02 1982.63 36288.45 2015-03-17 11:38:21.000 076 36211.29 1289.03 1982.69 88888.00 2015-03-17 11:38:22.000 076 36211.15 1289.01 1982.67 88888.00 2015-03-17 11:38:23.000 076 36211.04 1288.98 1982.61 88888.00 2015-03-17 11:38:24.000 076 36210.94 1288.95 1982.59 88888.00 2015-03-17 11:38:25.000 076 36210.78 1289.01 1982.62 36287.97 2015-03-17 11:38:26.000 076 36210.77 1288.94 1982.52 88888.00 2015-03-17 11:38:27.000 076 36210.72 1288.94 1982.48 88888.00 2015-03-17 11:38:28.000 076 36210.63 1288.92 1982.45 88888.00 2015-03-17 11:38:29.000 076 36210.55 1288.89 1982.44 88888.00 2015-03-17 11:38:30.000 076 36210.47 1288.88 1982.49 36287.48 2015-03-17 11:38:31.000 076 36210.32 1288.93 1982.49 88888.00 2015-03-17 11:38:32.000 076 36210.29 1288.90 1982.44 88888.00 2015-03-17 11:38:33.000 076 36210.26 1288.85 1982.42 88888.00 2015-03-17 11:38:34.000 076 36210.23 1288.81 1982.38 88888.00 2015-03-17 11:38:35.000 076 36210.17 1288.87 1982.38 36287.04 2015-03-17 11:38:36.000 076 36210.13 1288.92 1982.36 88888.00 2015-03-17 11:38:37.000 076 36210.11 1288.89 1982.34 88888.00 2015-03-17 11:38:38.000 076 36210.06 1288.92 1982.35 88888.00 2015-03-17 11:38:39.000 076 36210.05 1288.92 1982.38 88888.00 2015-03-17 11:38:40.000 076 36210.06 1288.86 1982.33 36286.83 2015-03-17 11:38:41.000 076 36210.02 1288.89 1982.34 88888.00 2015-03-17 11:38:42.000 076 36209.94 1288.90 1982.36 88888.00 2015-03-17 11:38:43.000 076 36209.91 1288.85 1982.33 88888.00 2015-03-17 11:38:44.000 076 36209.88 1288.84 1982.26 88888.00 2015-03-17 11:38:45.000 076 36209.83 1288.89 1982.33 36286.69 2015-03-17 11:38:46.000 076 36209.78 1288.92 1982.33 88888.00 2015-03-17 11:38:47.000 076 36209.80 1288.90 1982.28 88888.00 2015-03-17 11:38:48.000 076 36209.73 1288.90 1982.25 88888.00 2015-03-17 11:38:49.000 076 36209.71 1288.90 1982.21 88888.00 2015-03-17 11:38:50.000 076 36209.71 1288.90 1982.20 36286.49 2015-03-17 11:38:51.000 076 36209.66 1288.96 1982.25 88888.00 2015-03-17 11:38:52.000 076 36209.57 1288.95 1982.25 88888.00 2015-03-17 11:38:53.000 076 36209.51 1288.93 1982.23 88888.00 2015-03-17 11:38:54.000 076 36209.47 1288.94 1982.22 88888.00 2015-03-17 11:38:55.000 076 36209.48 1288.95 1982.17 36286.31 2015-03-17 11:38:56.000 076 36209.43 1289.00 1982.13 88888.00 2015-03-17 11:38:57.000 076 36209.41 1289.00 1982.06 88888.00 2015-03-17 11:38:58.000 076 36209.33 1289.01 1982.07 88888.00 2015-03-17 11:38:59.000 076 36209.23 1289.02 1982.08 88888.00 2015-03-17 11:39:00.000 076 36209.18 1289.05 1982.03 36286.09 2015-03-17 11:39:01.000 076 36209.11 1289.08 1981.98 88888.00 2015-03-17 11:39:02.000 076 36209.02 1289.09 1981.94 88888.00 2015-03-17 11:39:03.000 076 36208.98 1289.07 1981.90 88888.00 2015-03-17 11:39:04.000 076 36208.88 1289.02 1981.80 88888.00 2015-03-17 11:39:05.000 076 36208.79 1289.04 1981.78 36285.75 2015-03-17 11:39:06.000 076 36208.69 1289.07 1981.77 88888.00 2015-03-17 11:39:07.000 076 36208.59 1289.03 1981.71 88888.00 2015-03-17 11:39:08.000 076 36208.49 1288.98 1981.61 88888.00 2015-03-17 11:39:09.000 076 36208.37 1289.00 1981.60 88888.00 2015-03-17 11:39:10.000 076 36208.26 1289.06 1981.62 36285.20 2015-03-17 11:39:11.000 076 36208.17 1289.01 1981.65 88888.00 2015-03-17 11:39:12.000 076 36208.03 1288.98 1981.63 88888.00 2015-03-17 11:39:13.000 076 36207.90 1289.01 1981.63 88888.00 2015-03-17 11:39:14.000 076 36207.76 1289.00 1981.55 88888.00 2015-03-17 11:39:15.000 076 36207.66 1289.02 1981.53 36284.68 2015-03-17 11:39:16.000 076 36207.62 1288.98 1981.47 88888.00 2015-03-17 11:39:17.000 076 36207.46 1288.99 1981.43 88888.00 2015-03-17 11:39:18.000 076 36207.32 1288.99 1981.42 88888.00 2015-03-17 11:39:19.000 076 36207.24 1288.98 1981.39 88888.00 2015-03-17 11:39:20.000 076 36207.14 1289.00 1981.44 36284.12 2015-03-17 11:39:21.000 076 36207.03 1289.00 1981.47 88888.00 2015-03-17 11:39:22.000 076 36206.99 1288.93 1981.44 88888.00 2015-03-17 11:39:23.000 076 36206.90 1288.92 1981.46 88888.00 2015-03-17 11:39:24.000 076 36206.77 1288.92 1981.44 88888.00 2015-03-17 11:39:25.000 076 36206.66 1288.95 1981.44 36283.64 2015-03-17 11:39:26.000 076 36206.59 1288.94 1981.37 88888.00 2015-03-17 11:39:27.000 076 36206.52 1288.91 1981.33 88888.00 2015-03-17 11:39:28.000 076 36206.45 1288.90 1981.28 88888.00 2015-03-17 11:39:29.000 076 36206.34 1288.94 1981.28 88888.00 2015-03-17 11:39:30.000 076 36206.23 1289.00 1981.35 36283.33 2015-03-17 11:39:31.000 076 36206.15 1288.98 1981.32 88888.00 2015-03-17 11:39:32.000 076 36206.04 1288.94 1981.23 88888.00 2015-03-17 11:39:33.000 076 36205.93 1288.92 1981.25 88888.00 2015-03-17 11:39:34.000 076 36205.83 1288.87 1981.24 88888.00 2015-03-17 11:39:35.000 076 36205.75 1288.85 1981.23 36282.78 2015-03-17 11:39:36.000 076 36205.66 1288.85 1981.23 88888.00 2015-03-17 11:39:37.000 076 36205.60 1288.84 1981.23 88888.00 2015-03-17 11:39:38.000 076 36205.51 1288.82 1981.23 88888.00 2015-03-17 11:39:39.000 076 36205.42 1288.86 1981.22 88888.00 2015-03-17 11:39:40.000 076 36205.38 1288.81 1981.17 36282.30 2015-03-17 11:39:41.000 076 36205.24 1288.84 1981.23 88888.00 2015-03-17 11:39:42.000 076 36205.14 1288.81 1981.25 88888.00 2015-03-17 11:39:43.000 076 36205.03 1288.77 1981.25 88888.00 2015-03-17 11:39:44.000 076 36204.97 1288.77 1981.23 88888.00 2015-03-17 11:39:45.000 076 36204.91 1288.82 1981.27 36281.92 2015-03-17 11:39:46.000 076 36204.90 1288.78 1981.24 88888.00 2015-03-17 11:39:47.000 076 36204.87 1288.77 1981.28 88888.00 2015-03-17 11:39:48.000 076 36204.85 1288.74 1981.30 88888.00 2015-03-17 11:39:49.000 076 36204.79 1288.71 1981.30 88888.00 2015-03-17 11:39:50.000 076 36204.78 1288.73 1981.33 36281.66 2015-03-17 11:39:51.000 076 36204.76 1288.76 1981.34 88888.00 2015-03-17 11:39:52.000 076 36204.72 1288.69 1981.41 88888.00 2015-03-17 11:39:53.000 076 36204.70 1288.68 1981.43 88888.00 2015-03-17 11:39:54.000 076 36204.64 1288.68 1981.42 88888.00 2015-03-17 11:39:55.000 076 36204.59 1288.68 1981.44 36281.43 2015-03-17 11:39:56.000 076 36204.63 1288.69 1981.46 88888.00 2015-03-17 11:39:57.000 076 36204.72 1288.64 1981.50 88888.00 2015-03-17 11:39:58.000 076 36204.72 1288.60 1981.56 88888.00 2015-03-17 11:39:59.000 076 36204.84 1288.57 1981.54 88888.00 2015-03-17 11:40:00.000 076 36204.92 1288.61 1981.58 36281.51 2015-03-17 11:40:01.000 076 36204.99 1288.64 1981.72 88888.00 2015-03-17 11:40:02.000 076 36205.05 1288.58 1981.73 88888.00 2015-03-17 11:40:03.000 076 36205.09 1288.54 1981.69 88888.00 2015-03-17 11:40:04.000 076 36205.18 1288.50 1981.70 88888.00 2015-03-17 11:40:05.000 076 36205.22 1288.48 1981.78 36281.93 2015-03-17 11:40:06.000 076 36205.29 1288.47 1981.84 88888.00 2015-03-17 11:40:07.000 076 36205.33 1288.43 1981.80 88888.00 2015-03-17 11:40:08.000 076 36205.42 1288.44 1981.83 88888.00 2015-03-17 11:40:09.000 076 36205.51 1288.46 1981.89 88888.00 2015-03-17 11:40:10.000 076 36205.57 1288.48 1981.96 36282.10 2015-03-17 11:40:11.000 076 36205.65 1288.53 1981.97 88888.00 2015-03-17 11:40:12.000 076 36205.74 1288.51 1981.98 88888.00 2015-03-17 11:40:13.000 076 36205.86 1288.50 1981.97 88888.00 2015-03-17 11:40:14.000 076 36205.97 1288.50 1981.98 88888.00 2015-03-17 11:40:15.000 076 36206.12 1288.56 1982.04 36282.61 2015-03-17 11:40:16.000 076 36206.26 1288.55 1982.05 88888.00 2015-03-17 11:40:17.000 076 36206.43 1288.49 1982.09 88888.00 2015-03-17 11:40:18.000 076 36206.60 1288.48 1982.13 88888.00 2015-03-17 11:40:19.000 076 36206.69 1288.53 1982.18 88888.00 2015-03-17 11:40:20.000 076 36206.87 1288.54 1982.23 36283.33 2015-03-17 11:40:21.000 076 36207.07 1288.57 1982.27 88888.00 2015-03-17 11:40:22.000 076 36207.25 1288.55 1982.29 88888.00 2015-03-17 11:40:23.000 076 36207.38 1288.57 1982.30 88888.00 2015-03-17 11:40:24.000 076 36207.50 1288.58 1982.32 88888.00 2015-03-17 11:40:25.000 076 36207.61 1288.59 1982.38 36284.10 2015-03-17 11:40:26.000 076 36207.76 1288.61 1982.39 88888.00 2015-03-17 11:40:27.000 076 36207.86 1288.63 1982.43 88888.00 2015-03-17 11:40:28.000 076 36208.01 1288.61 1982.39 88888.00 2015-03-17 11:40:29.000 076 36208.15 1288.62 1982.42 88888.00 2015-03-17 11:40:30.000 076 36208.31 1288.67 1982.46 36284.72 2015-03-17 11:40:31.000 076 36208.45 1288.70 1982.54 88888.00 2015-03-17 11:40:32.000 076 36208.58 1288.69 1982.53 88888.00 2015-03-17 11:40:33.000 076 36208.73 1288.65 1982.48 88888.00 2015-03-17 11:40:34.000 076 36208.88 1288.70 1982.49 88888.00 2015-03-17 11:40:35.000 076 36209.04 1288.72 1982.54 36285.37 2015-03-17 11:40:36.000 076 36209.21 1288.76 1982.60 88888.00 2015-03-17 11:40:37.000 076 36209.41 1288.74 1982.61 88888.00 2015-03-17 11:40:38.000 076 36209.55 1288.74 1982.63 88888.00 2015-03-17 11:40:39.000 076 36209.74 1288.74 1982.66 88888.00 2015-03-17 11:40:40.000 076 36209.89 1288.77 1982.72 36286.20 2015-03-17 11:40:41.000 076 36210.04 1288.81 1982.73 88888.00 2015-03-17 11:40:42.000 076 36210.23 1288.78 1982.73 88888.00 2015-03-17 11:40:43.000 076 36210.36 1288.81 1982.74 88888.00 2015-03-17 11:40:44.000 076 36210.47 1288.80 1982.79 88888.00 2015-03-17 11:40:45.000 076 36210.64 1288.83 1982.82 36286.97 2015-03-17 11:40:46.000 076 36210.79 1288.88 1982.89 88888.00 2015-03-17 11:40:47.000 076 36210.89 1288.87 1982.87 88888.00 2015-03-17 11:40:48.000 076 36211.01 1288.87 1982.86 88888.00 2015-03-17 11:40:49.000 076 36211.11 1288.91 1982.90 88888.00 2015-03-17 11:40:50.000 076 36211.22 1288.89 1982.85 36287.81 2015-03-17 11:40:51.000 076 36211.30 1288.96 1982.88 88888.00 2015-03-17 11:40:52.000 076 36211.45 1288.93 1982.83 88888.00 2015-03-17 11:40:53.000 076 36211.57 1288.89 1982.81 88888.00 2015-03-17 11:40:54.000 076 36211.64 1288.89 1982.82 88888.00 2015-03-17 11:40:55.000 076 36211.66 1288.88 1982.82 36288.29 2015-03-17 11:40:56.000 076 36211.72 1288.89 1982.87 88888.00 2015-03-17 11:40:57.000 076 36211.79 1288.91 1982.87 88888.00 2015-03-17 11:40:58.000 076 36211.89 1288.90 1982.82 88888.00 2015-03-17 11:40:59.000 076 36211.96 1288.87 1982.79 88888.00 2015-03-17 11:41:00.000 076 36212.06 1288.87 1982.77 36288.67 2015-03-17 11:41:01.000 076 36212.09 1288.94 1982.81 88888.00 2015-03-17 11:41:02.000 076 36212.14 1288.92 1982.80 88888.00 2015-03-17 11:41:03.000 076 36212.19 1288.89 1982.76 88888.00 2015-03-17 11:41:04.000 076 36212.23 1288.90 1982.76 88888.00 2015-03-17 11:41:05.000 076 36212.25 1288.94 1982.77 36288.95 2015-03-17 11:41:06.000 076 36212.28 1288.95 1982.74 88888.00 2015-03-17 11:41:07.000 076 36212.36 1288.95 1982.70 88888.00 2015-03-17 11:41:08.000 076 36212.41 1288.96 1982.71 88888.00 2015-03-17 11:41:09.000 076 36212.46 1289.00 1982.74 88888.00 2015-03-17 11:41:10.000 076 36212.51 1289.07 1982.78 36289.22 2015-03-17 11:41:11.000 076 36212.59 1289.11 1982.80 88888.00 2015-03-17 11:41:12.000 076 36212.62 1289.10 1982.84 88888.00 2015-03-17 11:41:13.000 076 36212.73 1289.10 1982.81 88888.00 2015-03-17 11:41:14.000 076 36212.74 1289.14 1982.82 88888.00 2015-03-17 11:41:15.000 076 36212.82 1289.14 1982.83 36289.54 2015-03-17 11:41:16.000 076 36212.89 1289.16 1982.88 88888.00 2015-03-17 11:41:17.000 076 36212.91 1289.18 1982.88 88888.00 2015-03-17 11:41:18.000 076 36212.96 1289.16 1982.87 88888.00 2015-03-17 11:41:19.000 076 36213.02 1289.17 1982.84 88888.00 2015-03-17 11:41:20.000 076 36213.06 1289.19 1982.83 36289.70 2015-03-17 11:41:21.000 076 36213.11 1289.21 1982.87 88888.00 2015-03-17 11:41:22.000 076 36213.16 1289.18 1982.87 88888.00 2015-03-17 11:41:23.000 076 36213.22 1289.19 1982.86 88888.00 2015-03-17 11:41:24.000 076 36213.27 1289.17 1982.87 88888.00 2015-03-17 11:41:25.000 076 36213.33 1289.19 1982.87 36290.06 2015-03-17 11:41:26.000 076 36213.37 1289.25 1982.89 88888.00 2015-03-17 11:41:27.000 076 36213.40 1289.26 1982.86 88888.00 2015-03-17 11:41:28.000 076 36213.43 1289.29 1982.89 88888.00 2015-03-17 11:41:29.000 076 36213.49 1289.30 1982.86 88888.00 2015-03-17 11:41:30.000 076 36213.54 1289.31 1982.86 36290.36 2015-03-17 11:41:31.000 076 36213.61 1289.32 1982.88 88888.00 2015-03-17 11:41:32.000 076 36213.68 1289.27 1982.84 88888.00 2015-03-17 11:41:33.000 076 36213.68 1289.29 1982.89 88888.00 2015-03-17 11:41:34.000 076 36213.73 1289.31 1982.88 88888.00 2015-03-17 11:41:35.000 076 36213.71 1289.37 1982.87 36290.51 2015-03-17 11:41:36.000 076 36213.74 1289.38 1982.89 88888.00 2015-03-17 11:41:37.000 076 36213.75 1289.35 1982.88 88888.00 2015-03-17 11:41:38.000 076 36213.73 1289.37 1982.83 88888.00 2015-03-17 11:41:39.000 076 36213.71 1289.36 1982.80 88888.00 2015-03-17 11:41:40.000 076 36213.70 1289.38 1982.81 36290.62 2015-03-17 11:41:41.000 076 36213.74 1289.42 1982.78 88888.00 2015-03-17 11:41:42.000 076 36213.71 1289.42 1982.77 88888.00 2015-03-17 11:41:43.000 076 36213.70 1289.41 1982.74 88888.00 2015-03-17 11:41:44.000 076 36213.72 1289.44 1982.77 88888.00 2015-03-17 11:41:45.000 076 36213.74 1289.44 1982.69 36290.58 2015-03-17 11:41:46.000 076 36213.70 1289.50 1982.74 88888.00 2015-03-17 11:41:47.000 076 36213.71 1289.49 1982.72 88888.00 2015-03-17 11:41:48.000 076 36213.69 1289.46 1982.70 88888.00 2015-03-17 11:41:49.000 076 36213.68 1289.47 1982.67 88888.00 2015-03-17 11:41:50.000 076 36213.68 1289.49 1982.64 36290.51 2015-03-17 11:41:51.000 076 36213.72 1289.52 1982.64 88888.00 2015-03-17 11:41:52.000 076 36213.72 1289.50 1982.62 88888.00 2015-03-17 11:41:53.000 076 36213.69 1289.54 1982.63 88888.00 2015-03-17 11:41:54.000 076 36213.72 1289.58 1982.57 88888.00 2015-03-17 11:41:55.000 076 36213.74 1289.64 1982.61 36290.60 2015-03-17 11:41:56.000 076 36213.81 1289.56 1982.64 88888.00 2015-03-17 11:41:57.000 076 36213.84 1289.57 1982.61 88888.00 2015-03-17 11:41:58.000 076 36213.86 1289.61 1982.56 88888.00 2015-03-17 11:41:59.000 076 36213.89 1289.61 1982.59 88888.00 2015-03-17 11:42:00.000 076 36213.88 1289.65 1982.57 36290.68 2015-03-17 11:42:01.000 076 36213.87 1289.68 1982.57 88888.00 2015-03-17 11:42:02.000 076 36213.92 1289.61 1982.57 88888.00 2015-03-17 11:42:03.000 076 36213.92 1289.56 1982.55 88888.00 2015-03-17 11:42:04.000 076 36213.93 1289.52 1982.57 88888.00 2015-03-17 11:42:05.000 076 36213.98 1289.48 1982.57 36290.76 2015-03-17 11:42:06.000 076 36213.97 1289.51 1982.60 88888.00 2015-03-17 11:42:07.000 076 36213.97 1289.51 1982.58 88888.00 2015-03-17 11:42:08.000 076 36213.99 1289.58 1982.59 88888.00 2015-03-17 11:42:09.000 076 36214.06 1289.59 1982.56 88888.00 2015-03-17 11:42:10.000 076 36214.11 1289.56 1982.56 36290.77 2015-03-17 11:42:11.000 076 36214.16 1289.61 1982.54 88888.00 2015-03-17 11:42:12.000 076 36214.16 1289.64 1982.52 88888.00 2015-03-17 11:42:13.000 076 36214.18 1289.61 1982.49 88888.00 2015-03-17 11:42:14.000 076 36214.21 1289.63 1982.53 88888.00 2015-03-17 11:42:15.000 076 36214.20 1289.67 1982.56 36290.99 2015-03-17 11:42:16.000 076 36214.16 1289.71 1982.60 88888.00 2015-03-17 11:42:17.000 076 36214.12 1289.73 1982.58 88888.00 2015-03-17 11:42:18.000 076 36214.12 1289.77 1982.55 88888.00 2015-03-17 11:42:19.000 076 36214.13 1289.79 1982.60 88888.00 2015-03-17 11:42:20.000 076 36214.09 1289.82 1982.58 36290.94 2015-03-17 11:42:21.000 076 36214.02 1289.82 1982.61 88888.00 2015-03-17 11:42:22.000 076 36214.03 1289.78 1982.51 88888.00 2015-03-17 11:42:23.000 076 36213.97 1289.81 1982.51 88888.00 2015-03-17 11:42:24.000 076 36213.90 1289.83 1982.45 88888.00 2015-03-17 11:42:25.000 076 36213.82 1289.89 1982.47 36290.77 2015-03-17 11:42:26.000 076 36213.76 1289.93 1982.45 88888.00 2015-03-17 11:42:27.000 076 36213.67 1289.99 1982.43 88888.00 2015-03-17 11:42:28.000 076 36213.60 1289.99 1982.39 88888.00 2015-03-17 11:42:29.000 076 36213.56 1290.01 1982.39 88888.00 2015-03-17 11:42:30.000 076 36213.52 1290.02 1982.40 36290.46 2015-03-17 11:42:31.000 076 36213.46 1290.01 1982.43 88888.00 2015-03-17 11:42:32.000 076 36213.38 1290.02 1982.41 88888.00 2015-03-17 11:42:33.000 076 36213.35 1290.01 1982.36 88888.00 2015-03-17 11:42:34.000 076 36213.31 1290.00 1982.37 88888.00 2015-03-17 11:42:35.000 076 36213.20 1289.99 1982.33 36290.14 2015-03-17 11:42:36.000 076 36213.13 1290.04 1982.37 88888.00 2015-03-17 11:42:37.000 076 36213.07 1290.08 1982.33 88888.00 2015-03-17 11:42:38.000 076 36213.04 1290.03 1982.27 88888.00 2015-03-17 11:42:39.000 076 36212.94 1290.03 1982.23 88888.00 2015-03-17 11:42:40.000 076 36212.90 1290.04 1982.19 36289.85 2015-03-17 11:42:41.000 076 36212.87 1290.07 1982.21 88888.00 2015-03-17 11:42:42.000 076 36212.75 1290.11 1982.23 88888.00 2015-03-17 11:42:43.000 076 36212.72 1290.09 1982.12 88888.00 2015-03-17 11:42:44.000 076 36212.63 1290.09 1982.13 88888.00 2015-03-17 11:42:45.000 076 36212.56 1290.11 1982.16 36289.53 2015-03-17 11:42:46.000 076 36212.50 1290.18 1982.10 88888.00 2015-03-17 11:42:47.000 076 36212.45 1290.15 1982.08 88888.00 2015-03-17 11:42:48.000 076 36212.37 1290.13 1982.05 88888.00 2015-03-17 11:42:49.000 076 36212.28 1290.10 1982.03 88888.00 2015-03-17 11:42:50.000 076 36212.20 1290.15 1982.08 36289.23 2015-03-17 11:42:51.000 076 36212.16 1290.18 1982.09 88888.00 2015-03-17 11:42:52.000 076 36212.07 1290.15 1982.06 88888.00 2015-03-17 11:42:53.000 076 36211.98 1290.16 1982.03 88888.00 2015-03-17 11:42:54.000 076 36211.89 1290.15 1981.99 88888.00 2015-03-17 11:42:55.000 076 36211.82 1290.20 1981.94 36288.81 2015-03-17 11:42:56.000 076 36211.76 1290.24 1981.99 88888.00 2015-03-17 11:42:57.000 076 36211.66 1290.24 1981.97 88888.00 2015-03-17 11:42:58.000 076 36211.61 1290.21 1981.91 88888.00 2015-03-17 11:42:59.000 076 36211.54 1290.23 1981.88 88888.00 2015-03-17 11:43:00.000 076 36211.48 1290.22 1981.86 36288.42 2015-03-17 11:43:01.000 076 36211.48 1290.25 1981.83 88888.00 2015-03-17 11:43:02.000 076 36211.35 1290.27 1981.90 88888.00 2015-03-17 11:43:03.000 076 36211.28 1290.23 1981.85 88888.00 2015-03-17 11:43:04.000 076 36211.23 1290.22 1981.77 88888.00 2015-03-17 11:43:05.000 076 36211.16 1290.28 1981.81 36287.97 2015-03-17 11:43:06.000 076 36211.14 1290.27 1981.80 88888.00 2015-03-17 11:43:07.000 076 36211.10 1290.25 1981.73 88888.00 2015-03-17 11:43:08.000 076 36211.08 1290.23 1981.69 88888.00 2015-03-17 11:43:09.000 076 36211.01 1290.24 1981.66 88888.00 2015-03-17 11:43:10.000 076 36210.91 1290.28 1981.72 36287.88 2015-03-17 11:43:11.000 076 36211.00 1290.19 1981.61 88888.00 2015-03-17 11:43:12.000 076 36210.91 1290.24 1981.67 88888.00 2015-03-17 11:43:13.000 076 36210.90 1290.22 1981.65 88888.00 2015-03-17 11:43:14.000 076 36210.92 1290.22 1981.69 88888.00 2015-03-17 11:43:15.000 076 36210.94 1290.26 1981.71 36287.73 2015-03-17 11:43:16.000 076 36210.99 1290.22 1981.69 88888.00 2015-03-17 11:43:17.000 076 36210.98 1290.27 1981.71 88888.00 2015-03-17 11:43:18.000 076 36210.99 1290.26 1981.66 88888.00 2015-03-17 11:43:19.000 076 36211.02 1290.29 1981.69 88888.00 2015-03-17 11:43:20.000 076 36210.98 1290.34 1981.77 36287.76 2015-03-17 11:43:21.000 076 36210.98 1290.36 1981.70 88888.00 2015-03-17 11:43:22.000 076 36210.95 1290.33 1981.68 88888.00 2015-03-17 11:43:23.000 076 36210.93 1290.28 1981.64 88888.00 2015-03-17 11:43:24.000 076 36210.92 1290.31 1981.62 88888.00 2015-03-17 11:43:25.000 076 36210.94 1290.34 1981.66 36287.59 2015-03-17 11:43:26.000 076 36210.88 1290.42 1981.74 88888.00 2015-03-17 11:43:27.000 076 36210.84 1290.37 1981.65 88888.00 2015-03-17 11:43:28.000 076 36210.84 1290.33 1981.62 88888.00 2015-03-17 11:43:29.000 076 36210.86 1290.32 1981.64 88888.00 2015-03-17 11:43:30.000 076 36210.90 1290.32 1981.61 36287.63 2015-03-17 11:43:31.000 076 36210.86 1290.34 1981.65 88888.00 2015-03-17 11:43:32.000 076 36210.84 1290.34 1981.68 88888.00 2015-03-17 11:43:33.000 076 36210.83 1290.30 1981.63 88888.00 2015-03-17 11:43:34.000 076 36210.88 1290.26 1981.61 88888.00 2015-03-17 11:43:35.000 076 36210.93 1290.26 1981.58 36287.63 2015-03-17 11:43:36.000 076 36210.92 1290.29 1981.62 88888.00 2015-03-17 11:43:37.000 076 36210.90 1290.29 1981.61 88888.00 2015-03-17 11:43:38.000 076 36210.90 1290.26 1981.65 88888.00 2015-03-17 11:43:39.000 076 36210.90 1290.27 1981.63 88888.00 2015-03-17 11:43:40.000 076 36210.87 1290.34 1981.68 36287.62 2015-03-17 11:43:41.000 076 36210.86 1290.33 1981.67 88888.00 2015-03-17 11:43:42.000 076 36210.85 1290.27 1981.63 88888.00 2015-03-17 11:43:43.000 076 36210.85 1290.21 1981.56 88888.00 2015-03-17 11:43:44.000 076 36210.80 1290.24 1981.58 88888.00 2015-03-17 11:43:45.000 076 36210.80 1290.20 1981.62 36287.65 2015-03-17 11:43:46.000 076 36210.74 1290.22 1981.64 88888.00 2015-03-17 11:43:47.000 076 36210.72 1290.20 1981.61 88888.00 2015-03-17 11:43:48.000 076 36210.63 1290.24 1981.62 88888.00 2015-03-17 11:43:49.000 076 36210.60 1290.24 1981.58 88888.00 2015-03-17 11:43:50.000 076 36210.54 1290.22 1981.57 36287.41 2015-03-17 11:43:51.000 076 36210.49 1290.22 1981.60 88888.00 2015-03-17 11:43:52.000 076 36210.44 1290.19 1981.53 88888.00 2015-03-17 11:43:53.000 076 36210.33 1290.18 1981.50 88888.00 2015-03-17 11:43:54.000 076 36210.27 1290.13 1981.48 88888.00 2015-03-17 11:43:55.000 076 36210.22 1290.14 1981.55 36287.08 2015-03-17 11:43:56.000 076 36210.16 1290.15 1981.57 88888.00 2015-03-17 11:43:57.000 076 36210.16 1290.12 1981.48 88888.00 2015-03-17 11:43:58.000 076 36210.13 1290.11 1981.44 88888.00 2015-03-17 11:43:59.000 076 36210.06 1290.13 1981.49 88888.00 2015-03-17 11:44:00.000 076 36210.04 1290.09 1981.44 36286.83 2015-03-17 11:44:01.000 076 36210.01 1290.11 1981.47 88888.00 2015-03-17 11:44:02.000 076 36209.97 1290.08 1981.50 88888.00 2015-03-17 11:44:03.000 076 36209.97 1290.06 1981.48 88888.00 2015-03-17 11:44:04.000 076 36209.97 1290.04 1981.50 88888.00 2015-03-17 11:44:05.000 076 36209.96 1290.04 1981.51 36286.76 2015-03-17 11:44:06.000 076 36209.99 1290.04 1981.54 88888.00 2015-03-17 11:44:07.000 076 36209.97 1290.09 1981.62 88888.00 2015-03-17 11:44:08.000 076 36210.00 1290.03 1981.57 88888.00 2015-03-17 11:44:09.000 076 36210.03 1290.01 1981.57 88888.00 2015-03-17 11:44:10.000 076 36210.05 1290.03 1981.59 36286.68 2015-03-17 11:44:11.000 076 36210.08 1289.99 1981.53 88888.00 2015-03-17 11:44:12.000 076 36210.05 1289.99 1981.58 88888.00 2015-03-17 11:44:13.000 076 36210.00 1289.99 1981.56 88888.00 2015-03-17 11:44:14.000 076 36209.99 1290.01 1981.60 88888.00 2015-03-17 11:44:15.000 076 36210.04 1289.96 1981.58 36286.75 2015-03-17 11:44:16.000 076 36210.03 1289.97 1981.56 88888.00 2015-03-17 11:44:17.000 076 36210.00 1289.96 1981.56 88888.00 2015-03-17 11:44:18.000 076 36209.94 1289.97 1981.55 88888.00 2015-03-17 11:44:19.000 076 36209.91 1289.94 1981.52 88888.00 2015-03-17 11:44:20.000 076 36209.88 1289.97 1981.55 36286.78 2015-03-17 11:44:21.000 076 36209.84 1289.96 1981.58 88888.00 2015-03-17 11:44:22.000 076 36209.85 1289.94 1981.57 88888.00 2015-03-17 11:44:23.000 076 36209.88 1289.89 1981.57 88888.00 2015-03-17 11:44:24.000 076 36209.88 1289.87 1981.54 88888.00 2015-03-17 11:44:25.000 076 36209.85 1289.88 1981.60 36286.57 2015-03-17 11:44:26.000 076 36209.87 1289.90 1981.59 88888.00 2015-03-17 11:44:27.000 076 36209.88 1289.90 1981.54 88888.00 2015-03-17 11:44:28.000 076 36209.89 1289.85 1981.56 88888.00 2015-03-17 11:44:29.000 076 36209.94 1289.88 1981.57 88888.00 2015-03-17 11:44:30.000 076 36209.95 1289.92 1981.62 36286.60 2015-03-17 11:44:31.000 076 36209.99 1289.94 1981.63 88888.00 2015-03-17 11:44:32.000 076 36210.02 1289.94 1981.64 88888.00 2015-03-17 11:44:33.000 076 36210.07 1289.93 1981.69 88888.00 2015-03-17 11:44:34.000 076 36210.13 1289.94 1981.65 88888.00 2015-03-17 11:44:35.000 076 36210.11 1289.98 1981.68 36286.88 2015-03-17 11:44:36.000 076 36210.15 1290.00 1981.71 88888.00 2015-03-17 11:44:37.000 076 36210.21 1289.96 1981.72 88888.00 2015-03-17 11:44:38.000 076 36210.28 1289.94 1981.72 88888.00 2015-03-17 11:44:39.000 076 36210.30 1289.99 1981.75 88888.00 2015-03-17 11:44:40.000 076 36210.40 1290.04 1981.85 36286.99 2015-03-17 11:44:41.000 076 36210.50 1290.05 1981.87 88888.00 2015-03-17 11:44:42.000 076 36210.53 1290.05 1981.85 88888.00 2015-03-17 11:44:43.000 076 36210.61 1289.99 1981.89 88888.00 2015-03-17 11:44:44.000 076 36210.66 1289.99 1981.94 88888.00 2015-03-17 11:44:45.000 076 36210.69 1290.04 1981.96 36287.34 2015-03-17 11:44:46.000 076 36210.76 1290.03 1981.93 88888.00 2015-03-17 11:44:47.000 076 36210.82 1290.02 1981.98 88888.00 2015-03-17 11:44:48.000 076 36210.89 1290.04 1981.98 88888.00 2015-03-17 11:44:49.000 076 36210.94 1290.08 1981.97 88888.00 2015-03-17 11:44:50.000 076 36211.00 1290.09 1981.99 36287.58 2015-03-17 11:44:51.000 076 36211.04 1290.13 1981.98 88888.00 2015-03-17 11:44:52.000 076 36211.09 1290.10 1981.89 88888.00 2015-03-17 11:44:53.000 076 36211.10 1290.14 1981.93 88888.00 2015-03-17 11:44:54.000 076 36211.09 1290.16 1981.98 88888.00 2015-03-17 11:44:55.000 076 36211.10 1290.22 1981.97 36287.87 2015-03-17 11:44:56.000 076 36211.14 1290.20 1981.90 88888.00 2015-03-17 11:44:57.000 076 36211.13 1290.19 1981.92 88888.00 2015-03-17 11:44:58.000 076 36211.12 1290.16 1981.92 88888.00 2015-03-17 11:44:59.000 076 36211.08 1290.18 1981.92 88888.00 2015-03-17 11:45:00.000 076 36211.06 1290.20 1981.91 36287.96 2015-03-17 11:45:01.000 076 36211.01 1290.24 1981.89 88888.00 2015-03-17 11:45:02.000 076 36210.99 1290.23 1981.83 88888.00 2015-03-17 11:45:03.000 076 36210.91 1290.20 1981.77 88888.00 2015-03-17 11:45:04.000 076 36210.84 1290.23 1981.79 88888.00 2015-03-17 11:45:05.000 076 36210.79 1290.20 1981.78 36287.68 2015-03-17 11:45:06.000 076 36210.72 1290.23 1981.77 88888.00 2015-03-17 11:45:07.000 076 36210.71 1290.20 1981.73 88888.00 2015-03-17 11:45:08.000 076 36210.68 1290.18 1981.69 88888.00 2015-03-17 11:45:09.000 076 36210.64 1290.18 1981.65 88888.00 2015-03-17 11:45:10.000 076 36210.52 1290.21 1981.72 36287.44 2015-03-17 11:45:11.000 076 36210.43 1290.21 1981.75 88888.00 2015-03-17 11:45:12.000 076 36210.36 1290.20 1981.72 88888.00 2015-03-17 11:45:13.000 076 36210.27 1290.17 1981.65 88888.00 2015-03-17 11:45:14.000 076 36210.19 1290.12 1981.59 88888.00 2015-03-17 11:45:15.000 076 36210.15 1290.11 1981.54 36287.05 2015-03-17 11:45:16.000 076 36210.07 1290.12 1981.52 88888.00 2015-03-17 11:45:17.000 076 36209.99 1290.16 1981.51 88888.00 2015-03-17 11:45:18.000 076 36209.90 1290.16 1981.49 88888.00 2015-03-17 11:45:19.000 076 36209.84 1290.12 1981.45 88888.00 2015-03-17 11:45:20.000 076 36209.75 1290.16 1981.41 36286.71 2015-03-17 11:45:21.000 076 36209.65 1290.23 1981.42 88888.00 2015-03-17 11:45:22.000 076 36209.53 1290.17 1981.39 88888.00 2015-03-17 11:45:23.000 076 36209.36 1290.15 1981.34 88888.00 2015-03-17 11:45:24.000 076 36209.29 1290.11 1981.28 88888.00 2015-03-17 11:45:25.000 076 36209.21 1290.16 1981.30 36286.17 2015-03-17 11:45:26.000 076 36209.17 1290.15 1981.26 88888.00 2015-03-17 11:45:27.000 076 36209.06 1290.09 1981.19 88888.00 2015-03-17 11:45:28.000 076 36208.93 1290.10 1981.17 88888.00 2015-03-17 11:45:29.000 076 36208.80 1290.12 1981.15 88888.00 2015-03-17 11:45:30.000 076 36208.69 1290.11 1981.14 36285.60 2015-03-17 11:45:31.000 076 36208.57 1290.10 1981.15 88888.00 2015-03-17 11:45:32.000 076 36208.47 1290.04 1981.14 88888.00 2015-03-17 11:45:33.000 076 36208.33 1290.03 1981.13 88888.00 2015-03-17 11:45:34.000 076 36208.21 1289.98 1981.04 88888.00 2015-03-17 11:45:35.000 076 36208.15 1289.95 1981.01 36285.14 2015-03-17 11:45:36.000 076 36208.06 1289.95 1981.00 88888.00 2015-03-17 11:45:37.000 076 36207.92 1289.94 1980.92 88888.00 2015-03-17 11:45:38.000 076 36207.84 1289.89 1980.91 88888.00 2015-03-17 11:45:39.000 076 36207.74 1289.86 1980.90 88888.00 2015-03-17 11:45:40.000 076 36207.65 1289.88 1980.95 36284.55 2015-03-17 11:45:41.000 076 36207.51 1289.86 1980.96 88888.00 2015-03-17 11:45:42.000 076 36207.37 1289.80 1980.93 88888.00 2015-03-17 11:45:43.000 076 36207.24 1289.82 1980.87 88888.00 2015-03-17 11:45:44.000 076 36207.19 1289.78 1980.81 88888.00 2015-03-17 11:45:45.000 076 36207.09 1289.73 1980.83 36284.06 2015-03-17 11:45:46.000 076 36206.95 1289.80 1980.87 88888.00 2015-03-17 11:45:47.000 076 36206.94 1289.74 1980.79 88888.00 2015-03-17 11:45:48.000 076 36206.81 1289.73 1980.74 88888.00 2015-03-17 11:45:49.000 076 36206.72 1289.67 1980.75 88888.00 2015-03-17 11:45:50.000 076 36206.66 1289.67 1980.81 36283.65 2015-03-17 11:45:51.000 076 36206.56 1289.69 1980.81 88888.00 2015-03-17 11:45:52.000 076 36206.49 1289.62 1980.75 88888.00 2015-03-17 11:45:53.000 076 36206.42 1289.56 1980.73 88888.00 2015-03-17 11:45:54.000 076 36206.36 1289.51 1980.76 88888.00 2015-03-17 11:45:55.000 076 36206.31 1289.50 1980.81 36283.22 2015-03-17 11:45:56.000 076 36206.22 1289.49 1980.79 88888.00 2015-03-17 11:45:57.000 076 36206.16 1289.45 1980.77 88888.00 2015-03-17 11:45:58.000 076 36206.11 1289.41 1980.82 88888.00 2015-03-17 11:45:59.000 076 36206.02 1289.39 1980.77 88888.00 2015-03-17 11:46:00.000 076 36206.02 1289.38 1980.73 36282.95 2015-03-17 11:46:01.000 076 36205.91 1289.43 1980.81 88888.00 2015-03-17 11:46:02.000 076 36205.84 1289.42 1980.78 88888.00 2015-03-17 11:46:03.000 076 36205.84 1289.31 1980.71 88888.00 2015-03-17 11:46:04.000 076 36205.83 1289.29 1980.70 88888.00 2015-03-17 11:46:05.000 076 36205.81 1289.33 1980.75 36282.72 2015-03-17 11:46:06.000 076 36205.78 1289.31 1980.75 88888.00 2015-03-17 11:46:07.000 076 36205.70 1289.30 1980.75 88888.00 2015-03-17 11:46:08.000 076 36205.65 1289.26 1980.71 88888.00 2015-03-17 11:46:09.000 076 36205.62 1289.24 1980.72 88888.00 2015-03-17 11:46:10.000 076 36205.56 1289.25 1980.78 36282.50 2015-03-17 11:46:11.000 076 36205.52 1289.27 1980.79 88888.00 2015-03-17 11:46:12.000 076 36205.46 1289.26 1980.77 88888.00 2015-03-17 11:46:13.000 076 36205.39 1289.24 1980.77 88888.00 2015-03-17 11:46:14.000 076 36205.32 1289.25 1980.73 88888.00 2015-03-17 11:46:15.000 076 36205.26 1289.25 1980.74 36282.22 2015-03-17 11:46:16.000 076 36205.22 1289.25 1980.75 88888.00 2015-03-17 11:46:17.000 076 36205.07 1289.27 1980.73 88888.00 2015-03-17 11:46:18.000 076 36204.91 1289.22 1980.68 88888.00 2015-03-17 11:46:19.000 076 36204.73 1289.22 1980.64 88888.00 2015-03-17 11:46:20.000 076 36204.57 1289.17 1980.59 36281.78 2015-03-17 11:46:21.000 076 36204.38 1289.14 1980.53 88888.00 2015-03-17 11:46:22.000 076 36204.18 1289.09 1980.49 88888.00 2015-03-17 11:46:23.000 076 36203.95 1289.02 1980.45 88888.00 2015-03-17 11:46:24.000 076 36203.75 1288.92 1980.44 88888.00 2015-03-17 11:46:25.000 076 36203.63 1288.87 1980.41 36280.82 2015-03-17 11:46:26.000 076 36203.48 1288.87 1980.44 88888.00 2015-03-17 11:46:27.000 076 36203.40 1288.80 1980.40 88888.00 2015-03-17 11:46:28.000 076 36203.32 1288.75 1980.39 88888.00 2015-03-17 11:46:29.000 076 36203.22 1288.78 1980.43 88888.00 2015-03-17 11:46:30.000 076 36203.15 1288.79 1980.50 36280.07 2015-03-17 11:46:31.000 076 36203.08 1288.78 1980.53 88888.00 2015-03-17 11:46:32.000 076 36203.04 1288.76 1980.54 88888.00 2015-03-17 11:46:33.000 076 36203.02 1288.69 1980.56 88888.00 2015-03-17 11:46:34.000 076 36203.00 1288.63 1980.60 88888.00 2015-03-17 11:46:35.000 076 36203.01 1288.60 1980.60 36279.71 2015-03-17 11:46:36.000 076 36202.93 1288.63 1980.67 88888.00 2015-03-17 11:46:37.000 076 36202.96 1288.52 1980.70 88888.00 2015-03-17 11:46:38.000 076 36203.01 1288.47 1980.76 88888.00 2015-03-17 11:46:39.000 076 36203.07 1288.46 1980.85 88888.00 2015-03-17 11:46:40.000 076 36203.16 1288.44 1980.86 36279.66 2015-03-17 11:46:41.000 076 36203.22 1288.40 1980.86 88888.00 2015-03-17 11:46:42.000 076 36203.26 1288.34 1980.94 88888.00 2015-03-17 11:46:43.000 076 36203.32 1288.31 1980.98 88888.00 2015-03-17 11:46:44.000 076 36203.41 1288.28 1981.06 88888.00 2015-03-17 11:46:45.000 076 36203.55 1288.25 1981.16 36280.07 2015-03-17 11:46:46.000 076 36203.67 1288.21 1981.26 88888.00 2015-03-17 11:46:47.000 076 36203.83 1288.17 1981.27 88888.00 2015-03-17 11:46:48.000 076 36203.94 1288.15 1981.32 88888.00 2015-03-17 11:46:49.000 076 36204.11 1288.13 1981.39 88888.00 2015-03-17 11:46:50.000 076 36204.34 1288.12 1981.44 36280.60 2015-03-17 11:46:51.000 076 36204.51 1288.17 1981.53 88888.00 2015-03-17 11:46:52.000 076 36204.76 1288.10 1981.55 88888.00 2015-03-17 11:46:53.000 076 36205.01 1288.08 1981.59 88888.00 2015-03-17 11:46:54.000 076 36205.23 1288.10 1981.73 88888.00 2015-03-17 11:46:55.000 076 36205.51 1288.10 1981.87 36281.65 2015-03-17 11:46:56.000 076 36205.77 1288.14 1981.93 88888.00 2015-03-17 11:46:57.000 076 36206.03 1288.10 1981.93 88888.00 2015-03-17 11:46:58.000 076 36206.32 1288.06 1981.96 88888.00 2015-03-17 11:46:59.000 076 36206.57 1288.09 1982.06 88888.00 2015-03-17 11:47:00.000 076 36206.90 1288.07 1982.12 36282.98 2015-03-17 11:47:01.000 076 36207.24 1288.11 1982.20 88888.00 2015-03-17 11:47:02.000 076 36207.58 1288.13 1982.22 88888.00 2015-03-17 11:47:03.000 076 36207.96 1288.15 1982.38 88888.00 2015-03-17 11:47:04.000 076 36208.29 1288.20 1982.43 88888.00 2015-03-17 11:47:05.000 076 36208.61 1288.27 1982.54 36284.60 2015-03-17 11:47:06.000 076 36208.97 1288.34 1982.57 88888.00 2015-03-17 11:47:07.000 076 36209.27 1288.38 1982.66 88888.00 2015-03-17 11:47:08.000 076 36209.62 1288.39 1982.71 88888.00 2015-03-17 11:47:09.000 076 36209.92 1288.41 1982.78 88888.00 2015-03-17 11:47:10.000 076 36210.28 1288.47 1982.79 36286.16 2015-03-17 11:47:11.000 076 36210.63 1288.53 1982.83 88888.00 2015-03-17 11:47:12.000 076 36210.90 1288.56 1982.90 88888.00 2015-03-17 11:47:13.000 076 36211.28 1288.52 1982.95 88888.00 2015-03-17 11:47:14.000 076 36211.56 1288.58 1982.97 88888.00 2015-03-17 11:47:15.000 076 36211.86 1288.68 1983.00 36287.85 2015-03-17 11:47:16.000 076 36212.18 1288.73 1983.05 88888.00 2015-03-17 11:47:17.000 076 36212.42 1288.74 1983.11 88888.00 2015-03-17 11:47:18.000 076 36212.64 1288.80 1983.09 88888.00 2015-03-17 11:47:19.000 076 36212.86 1288.84 1983.07 88888.00 2015-03-17 11:47:20.000 076 36213.08 1288.89 1983.13 36289.40 2015-03-17 11:47:21.000 076 36213.28 1288.93 1983.10 88888.00 2015-03-17 11:47:22.000 076 36213.47 1288.89 1983.05 88888.00 2015-03-17 11:47:23.000 076 36213.63 1288.94 1983.07 88888.00 2015-03-17 11:47:24.000 076 36213.75 1288.98 1983.03 88888.00 2015-03-17 11:47:25.000 076 36213.90 1288.96 1983.00 36290.37 2015-03-17 11:47:26.000 076 36214.05 1289.01 1983.01 88888.00 2015-03-17 11:47:27.000 076 36214.15 1289.03 1983.03 88888.00 2015-03-17 11:47:28.000 076 36214.29 1289.03 1982.99 88888.00 2015-03-17 11:47:29.000 076 36214.35 1289.07 1982.96 88888.00 2015-03-17 11:47:30.000 076 36214.45 1289.15 1982.91 36291.04 2015-03-17 11:47:31.000 076 36214.49 1289.18 1982.91 88888.00 2015-03-17 11:47:32.000 076 36214.50 1289.15 1982.84 88888.00 2015-03-17 11:47:33.000 076 36214.54 1289.12 1982.81 88888.00 2015-03-17 11:47:34.000 076 36214.55 1289.15 1982.81 88888.00 2015-03-17 11:47:35.000 076 36214.56 1289.16 1982.77 36291.38 2015-03-17 11:47:36.000 076 36214.51 1289.18 1982.71 88888.00 2015-03-17 11:47:37.000 076 36214.45 1289.13 1982.68 88888.00 2015-03-17 11:47:38.000 076 36214.40 1289.11 1982.62 88888.00 2015-03-17 11:47:39.000 076 36214.30 1289.09 1982.59 88888.00 2015-03-17 11:47:40.000 076 36214.18 1289.08 1982.54 36291.25 2015-03-17 11:47:41.000 076 36214.11 1289.14 1982.49 88888.00 2015-03-17 11:47:42.000 076 36214.03 1289.14 1982.39 88888.00 2015-03-17 11:47:43.000 076 36213.89 1289.17 1982.35 88888.00 2015-03-17 11:47:44.000 076 36213.74 1289.19 1982.35 88888.00 2015-03-17 11:47:45.000 076 36213.57 1289.25 1982.35 36290.65 2015-03-17 11:47:46.000 076 36213.46 1289.19 1982.31 88888.00 2015-03-17 11:47:47.000 076 36213.28 1289.14 1982.23 88888.00 2015-03-17 11:47:48.000 076 36213.15 1289.13 1982.21 88888.00 2015-03-17 11:47:49.000 076 36213.01 1289.10 1982.19 88888.00 2015-03-17 11:47:50.000 076 36212.92 1289.10 1982.15 36289.93 2015-03-17 11:47:51.000 076 36212.83 1289.12 1982.11 88888.00 2015-03-17 11:47:52.000 076 36212.64 1289.13 1982.13 88888.00 2015-03-17 11:47:53.000 076 36212.46 1289.12 1982.04 88888.00 2015-03-17 11:47:54.000 076 36212.26 1289.15 1982.06 88888.00 2015-03-17 11:47:55.000 076 36212.10 1289.18 1982.09 36289.35 2015-03-17 11:47:56.000 076 36211.94 1289.15 1982.01 88888.00 2015-03-17 11:47:57.000 076 36211.80 1289.16 1982.00 88888.00 2015-03-17 11:47:58.000 076 36211.66 1289.09 1981.95 88888.00 2015-03-17 11:47:59.000 076 36211.50 1289.05 1981.94 88888.00 2015-03-17 11:48:00.000 076 36211.30 1289.10 1981.91 36288.57 2015-03-17 11:48:01.000 076 36211.12 1289.11 1981.93 88888.00 2015-03-17 11:48:02.000 076 36210.94 1289.12 1981.86 88888.00 2015-03-17 11:48:03.000 076 36210.71 1289.07 1981.77 88888.00 2015-03-17 11:48:04.000 076 36210.52 1289.04 1981.71 88888.00 2015-03-17 11:48:05.000 076 36210.28 1289.08 1981.71 36287.59 2015-03-17 11:48:06.000 076 36210.04 1289.04 1981.66 88888.00 2015-03-17 11:48:07.000 076 36209.83 1289.02 1981.64 88888.00 2015-03-17 11:48:08.000 076 36209.61 1289.06 1981.63 88888.00 2015-03-17 11:48:09.000 076 36209.44 1289.01 1981.62 88888.00 2015-03-17 11:48:10.000 076 36209.22 1289.05 1981.61 36286.51 2015-03-17 11:48:11.000 076 36209.03 1289.05 1981.57 88888.00 2015-03-17 11:48:12.000 076 36208.78 1289.04 1981.53 88888.00 2015-03-17 11:48:13.000 076 36208.56 1289.04 1981.47 88888.00 2015-03-17 11:48:14.000 076 36208.33 1289.07 1981.42 88888.00 2015-03-17 11:48:15.000 076 36208.16 1289.05 1981.38 36285.33 2015-03-17 11:48:16.000 076 36207.96 1289.00 1981.34 88888.00 2015-03-17 11:48:17.000 076 36207.72 1288.96 1981.32 88888.00 2015-03-17 11:48:18.000 076 36207.53 1288.94 1981.27 88888.00 2015-03-17 11:48:19.000 076 36207.30 1288.93 1981.30 88888.00 2015-03-17 11:48:20.000 076 36207.12 1288.91 1981.25 36284.27 2015-03-17 11:48:21.000 076 36206.92 1288.95 1981.27 88888.00 2015-03-17 11:48:22.000 076 36206.75 1288.92 1981.23 88888.00 2015-03-17 11:48:23.000 076 36206.55 1288.93 1981.18 88888.00 2015-03-17 11:48:24.000 076 36206.39 1288.92 1981.16 88888.00 2015-03-17 11:48:25.000 076 36206.17 1288.92 1981.18 36283.28 2015-03-17 11:48:26.000 076 36206.00 1288.89 1981.13 88888.00 2015-03-17 11:48:27.000 076 36205.84 1288.85 1981.08 88888.00 2015-03-17 11:48:28.000 076 36205.65 1288.84 1981.04 88888.00 2015-03-17 11:48:29.000 076 36205.49 1288.82 1981.02 88888.00 2015-03-17 11:48:30.000 076 36205.29 1288.84 1981.00 36282.55 2015-03-17 11:48:31.000 076 36205.11 1288.86 1981.00 88888.00 2015-03-17 11:48:32.000 076 36204.98 1288.83 1980.98 88888.00 2015-03-17 11:48:33.000 076 36204.85 1288.79 1980.92 88888.00 2015-03-17 11:48:34.000 076 36204.66 1288.79 1980.92 88888.00 2015-03-17 11:48:35.000 076 36204.49 1288.83 1980.91 36281.67 2015-03-17 11:48:36.000 076 36204.37 1288.85 1980.88 88888.00 2015-03-17 11:48:37.000 076 36204.25 1288.81 1980.85 88888.00 2015-03-17 11:48:38.000 076 36204.12 1288.79 1980.84 88888.00 2015-03-17 11:48:39.000 076 36203.99 1288.76 1980.82 88888.00 2015-03-17 11:48:40.000 076 36203.80 1288.77 1980.87 36280.95 2015-03-17 11:48:41.000 076 36203.63 1288.78 1980.84 88888.00 2015-03-17 11:48:42.000 076 36203.56 1288.76 1980.75 88888.00 2015-03-17 11:48:43.000 076 36203.43 1288.74 1980.74 88888.00 2015-03-17 11:48:44.000 076 36203.32 1288.73 1980.71 88888.00 2015-03-17 11:48:45.000 076 36203.22 1288.73 1980.70 36280.30 2015-03-17 11:48:46.000 076 36203.14 1288.73 1980.66 88888.00 2015-03-17 11:48:47.000 076 36203.01 1288.71 1980.64 88888.00 2015-03-17 11:48:48.000 076 36202.85 1288.67 1980.64 88888.00 2015-03-17 11:48:49.000 076 36202.77 1288.64 1980.63 88888.00 2015-03-17 11:48:50.000 076 36202.68 1288.64 1980.64 36279.56 2015-03-17 11:48:51.000 076 36202.62 1288.61 1980.71 88888.00 2015-03-17 11:48:52.000 076 36202.53 1288.60 1980.73 88888.00 2015-03-17 11:48:53.000 076 36202.46 1288.57 1980.75 88888.00 2015-03-17 11:48:54.000 076 36202.40 1288.55 1980.80 88888.00 2015-03-17 11:48:55.000 076 36202.36 1288.54 1980.81 36279.20 2015-03-17 11:48:56.000 076 36202.29 1288.54 1980.82 88888.00 2015-03-17 11:48:57.000 076 36202.20 1288.52 1980.82 88888.00 2015-03-17 11:48:58.000 076 36202.15 1288.50 1980.76 88888.00 2015-03-17 11:48:59.000 076 36202.05 1288.49 1980.78 88888.00 2015-03-17 11:49:00.000 076 36201.97 1288.51 1980.83 36278.89 2015-03-17 11:49:01.000 076 36201.94 1288.51 1980.84 88888.00 2015-03-17 11:49:02.000 076 36201.88 1288.48 1980.87 88888.00 2015-03-17 11:49:03.000 076 36201.84 1288.44 1980.81 88888.00 2015-03-17 11:49:04.000 076 36201.78 1288.40 1980.85 88888.00 2015-03-17 11:49:05.000 076 36201.71 1288.43 1980.88 36278.50 2015-03-17 11:49:06.000 076 36201.64 1288.42 1980.90 88888.00 2015-03-17 11:49:07.000 076 36201.64 1288.37 1980.87 88888.00 2015-03-17 11:49:08.000 076 36201.55 1288.33 1980.85 88888.00 2015-03-17 11:49:09.000 076 36201.51 1288.33 1980.87 88888.00 2015-03-17 11:49:10.000 076 36201.52 1288.34 1980.88 36278.16 2015-03-17 11:49:11.000 076 36201.47 1288.37 1980.96 88888.00 2015-03-17 11:49:12.000 076 36201.48 1288.38 1980.93 88888.00 2015-03-17 11:49:13.000 076 36201.55 1288.39 1980.90 88888.00 2015-03-17 11:49:14.000 076 36201.59 1288.34 1980.86 88888.00 2015-03-17 11:49:15.000 076 36201.57 1288.37 1980.90 36278.11 2015-03-17 11:49:16.000 076 36201.53 1288.44 1980.94 88888.00 2015-03-17 11:49:17.000 076 36201.50 1288.44 1980.94 88888.00 2015-03-17 11:49:18.000 076 36201.54 1288.38 1980.92 88888.00 2015-03-17 11:49:19.000 076 36201.52 1288.38 1980.92 88888.00 2015-03-17 11:49:20.000 076 36201.53 1288.43 1980.93 36278.11 2015-03-17 11:49:21.000 076 36201.52 1288.44 1980.89 88888.00 2015-03-17 11:49:22.000 076 36201.52 1288.42 1980.92 88888.00 2015-03-17 11:49:23.000 076 36201.56 1288.38 1980.91 88888.00 2015-03-17 11:49:24.000 076 36201.59 1288.39 1980.85 88888.00 2015-03-17 11:49:25.000 076 36201.60 1288.44 1980.90 36278.12 2015-03-17 11:49:26.000 076 36201.68 1288.42 1980.90 88888.00 2015-03-17 11:49:27.000 076 36201.71 1288.41 1980.91 88888.00 2015-03-17 11:49:28.000 076 36201.74 1288.43 1980.90 88888.00 2015-03-17 11:49:29.000 076 36201.78 1288.42 1980.99 88888.00 2015-03-17 11:49:30.000 076 36201.86 1288.40 1981.04 36278.31 2015-03-17 11:49:31.000 076 36201.91 1288.40 1981.03 88888.00 2015-03-17 11:49:32.000 076 36201.85 1288.46 1980.91 88888.00 2015-03-17 11:49:33.000 076 36201.92 1288.42 1980.88 88888.00 2015-03-17 11:49:34.000 076 36201.99 1288.40 1980.92 88888.00 2015-03-17 11:49:35.000 076 36202.02 1288.44 1981.02 36278.55 2015-03-17 11:49:36.000 076 36202.10 1288.44 1981.02 88888.00 2015-03-17 11:49:37.000 076 36202.18 1288.43 1980.99 88888.00 2015-03-17 11:49:38.000 076 36202.24 1288.43 1980.99 88888.00 2015-03-17 11:49:39.000 076 36202.26 1288.45 1980.97 88888.00 2015-03-17 11:49:40.000 076 36202.34 1288.44 1981.01 36278.89 2015-03-17 11:49:41.000 076 36202.45 1288.41 1981.05 88888.00 2015-03-17 11:49:42.000 076 36202.49 1288.44 1981.08 88888.00 2015-03-17 11:49:43.000 076 36202.58 1288.44 1981.10 88888.00 2015-03-17 11:49:44.000 076 36202.63 1288.45 1981.10 88888.00 2015-03-17 11:49:45.000 076 36202.69 1288.49 1981.09 36279.13 2015-03-17 11:49:46.000 076 36202.76 1288.54 1981.17 88888.00 2015-03-17 11:49:47.000 076 36202.86 1288.47 1981.10 88888.00 2015-03-17 11:49:48.000 076 36202.91 1288.50 1981.08 88888.00 2015-03-17 11:49:49.000 076 36202.94 1288.51 1981.10 88888.00 2015-03-17 11:49:50.000 076 36202.92 1288.53 1981.13 36279.49 2015-03-17 11:49:51.000 076 36202.91 1288.54 1981.16 88888.00 2015-03-17 11:49:52.000 076 36202.91 1288.52 1981.14 88888.00 2015-03-17 11:49:53.000 076 36202.90 1288.51 1981.13 88888.00 2015-03-17 11:49:54.000 076 36202.91 1288.48 1981.12 88888.00 2015-03-17 11:49:55.000 076 36202.91 1288.45 1981.06 36279.57 2015-03-17 11:49:56.000 076 36202.89 1288.46 1981.06 88888.00 2015-03-17 11:49:57.000 076 36202.94 1288.36 1981.01 88888.00 2015-03-17 11:49:58.000 076 36202.97 1288.27 1980.99 88888.00 2015-03-17 11:49:59.000 076 36203.03 1288.23 1980.95 88888.00 2015-03-17 11:50:00.000 076 36203.04 1288.27 1981.00 36279.61 2015-03-17 11:50:01.000 076 36203.08 1288.29 1981.04 88888.00 2015-03-17 11:50:02.000 076 36203.13 1288.22 1981.08 88888.00 2015-03-17 11:50:03.000 076 36203.23 1288.20 1981.10 88888.00 2015-03-17 11:50:04.000 076 36203.31 1288.20 1981.14 88888.00 2015-03-17 11:50:05.000 076 36203.41 1288.20 1981.19 36279.87 2015-03-17 11:50:06.000 076 36203.52 1288.17 1981.19 88888.00 2015-03-17 11:50:07.000 076 36203.60 1288.23 1981.28 88888.00 2015-03-17 11:50:08.000 076 36203.72 1288.22 1981.30 88888.00 2015-03-17 11:50:09.000 076 36203.81 1288.19 1981.35 88888.00 2015-03-17 11:50:10.000 076 36203.94 1288.23 1981.35 36280.30 2015-03-17 11:50:11.000 076 36204.03 1288.26 1981.31 88888.00 2015-03-17 11:50:12.000 076 36204.12 1288.24 1981.33 88888.00 2015-03-17 11:50:13.000 076 36204.17 1288.24 1981.37 88888.00 2015-03-17 11:50:14.000 076 36204.27 1288.25 1981.34 88888.00 2015-03-17 11:50:15.000 076 36204.32 1288.30 1981.36 36280.92 2015-03-17 11:50:16.000 076 36204.44 1288.31 1981.42 88888.00 2015-03-17 11:50:17.000 076 36204.55 1288.30 1981.40 88888.00 2015-03-17 11:50:18.000 076 36204.58 1288.33 1981.46 88888.00 2015-03-17 11:50:19.000 076 36204.66 1288.32 1981.43 88888.00 2015-03-17 11:50:20.000 076 36204.72 1288.33 1981.48 36281.31 2015-03-17 11:50:21.000 076 36204.76 1288.35 1981.49 88888.00 2015-03-17 11:50:22.000 076 36204.81 1288.35 1981.48 88888.00 2015-03-17 11:50:23.000 076 36204.84 1288.39 1981.50 88888.00 2015-03-17 11:50:24.000 076 36204.86 1288.43 1981.50 88888.00 2015-03-17 11:50:25.000 076 36204.89 1288.47 1981.51 36281.64 2015-03-17 11:50:26.000 076 36204.93 1288.56 1981.56 88888.00 2015-03-17 11:50:27.000 076 36204.95 1288.53 1981.56 88888.00 2015-03-17 11:50:28.000 076 36204.97 1288.48 1981.50 88888.00 2015-03-17 11:50:29.000 076 36204.98 1288.52 1981.49 88888.00 2015-03-17 11:50:30.000 076 36205.00 1288.52 1981.46 36281.74 2015-03-17 11:50:31.000 076 36205.01 1288.52 1981.44 88888.00 2015-03-17 11:50:32.000 076 36205.01 1288.55 1981.45 88888.00 2015-03-17 11:50:33.000 076 36205.02 1288.52 1981.48 88888.00 2015-03-17 11:50:34.000 076 36205.02 1288.55 1981.49 88888.00 2015-03-17 11:50:35.000 076 36205.00 1288.57 1981.50 36281.78 2015-03-17 11:50:36.000 076 36204.99 1288.65 1981.54 88888.00 2015-03-17 11:50:37.000 076 36205.02 1288.63 1981.53 88888.00 2015-03-17 11:50:38.000 076 36204.99 1288.59 1981.48 88888.00 2015-03-17 11:50:39.000 076 36204.97 1288.54 1981.49 88888.00 2015-03-17 11:50:40.000 076 36205.01 1288.59 1981.54 36281.79 2015-03-17 11:50:41.000 076 36205.00 1288.62 1981.56 88888.00 2015-03-17 11:50:42.000 076 36205.00 1288.61 1981.52 88888.00 2015-03-17 11:50:43.000 076 36205.01 1288.60 1981.56 88888.00 2015-03-17 11:50:44.000 076 36205.04 1288.57 1981.52 88888.00 2015-03-17 11:50:45.000 076 36205.03 1288.57 1981.56 36281.79 2015-03-17 11:50:46.000 076 36205.04 1288.58 1981.57 88888.00 2015-03-17 11:50:47.000 076 36205.11 1288.59 1981.59 88888.00 2015-03-17 11:50:48.000 076 36205.08 1288.52 1981.59 88888.00 2015-03-17 11:50:49.000 076 36205.04 1288.50 1981.62 88888.00 2015-03-17 11:50:50.000 076 36204.99 1288.55 1981.68 36281.89 2015-03-17 11:50:51.000 076 36204.94 1288.53 1981.65 88888.00 2015-03-17 11:50:52.000 076 36204.88 1288.46 1981.63 88888.00 2015-03-17 11:50:53.000 076 36204.80 1288.36 1981.60 88888.00 2015-03-17 11:50:54.000 076 36204.71 1288.32 1981.63 88888.00 2015-03-17 11:50:55.000 076 36204.66 1288.39 1981.69 36281.66 2015-03-17 11:50:56.000 076 36204.61 1288.37 1981.65 88888.00 2015-03-17 11:50:57.000 076 36204.52 1288.35 1981.61 88888.00 2015-03-17 11:50:58.000 076 36204.41 1288.30 1981.56 88888.00 2015-03-17 11:50:59.000 076 36204.30 1288.30 1981.56 88888.00 2015-03-17 11:51:00.000 076 36204.28 1288.32 1981.56 36281.25 2015-03-17 11:51:01.000 076 36204.21 1288.39 1981.59 88888.00 2015-03-17 11:51:02.000 076 36204.23 1288.32 1981.49 88888.00 2015-03-17 11:51:03.000 076 36204.18 1288.29 1981.51 88888.00 2015-03-17 11:51:04.000 076 36204.11 1288.26 1981.49 88888.00 2015-03-17 11:51:05.000 076 36204.11 1288.20 1981.50 36280.91 2015-03-17 11:51:06.000 076 36204.09 1288.15 1981.43 88888.00 2015-03-17 11:51:07.000 076 36204.06 1288.17 1981.49 88888.00 2015-03-17 11:51:08.000 076 36204.00 1288.13 1981.49 88888.00 2015-03-17 11:51:09.000 076 36204.00 1288.09 1981.49 88888.00 2015-03-17 11:51:10.000 076 36203.96 1288.05 1981.49 36280.73 2015-03-17 11:51:11.000 076 36203.93 1288.05 1981.50 88888.00 2015-03-17 11:51:12.000 076 36203.87 1288.00 1981.49 88888.00 2015-03-17 11:51:13.000 076 36203.83 1287.93 1981.43 88888.00 2015-03-17 11:51:14.000 076 36203.80 1287.94 1981.51 88888.00 2015-03-17 11:51:15.000 076 36203.76 1287.93 1981.54 36280.55 2015-03-17 11:51:16.000 076 36203.76 1287.92 1981.61 88888.00 2015-03-17 11:51:17.000 076 36203.75 1287.85 1981.61 88888.00 2015-03-17 11:51:18.000 076 36203.68 1287.80 1981.67 88888.00 2015-03-17 11:51:19.000 076 36203.68 1287.76 1981.64 88888.00 2015-03-17 11:51:20.000 076 36203.68 1287.78 1981.65 36280.35 2015-03-17 11:51:21.000 076 36203.68 1287.81 1981.67 88888.00 2015-03-17 11:51:22.000 076 36203.64 1287.77 1981.72 88888.00 2015-03-17 11:51:23.000 076 36203.63 1287.76 1981.69 88888.00 2015-03-17 11:51:24.000 076 36203.62 1287.65 1981.69 88888.00 2015-03-17 11:51:25.000 076 36203.61 1287.67 1981.75 36280.38 2015-03-17 11:51:26.000 076 36203.62 1287.68 1981.71 88888.00 2015-03-17 11:51:27.000 076 36203.61 1287.65 1981.70 88888.00 2015-03-17 11:51:28.000 076 36203.61 1287.60 1981.71 88888.00 2015-03-17 11:51:29.000 076 36203.64 1287.55 1981.68 88888.00 2015-03-17 11:51:30.000 076 36203.65 1287.54 1981.70 36280.31 2015-03-17 11:51:31.000 076 36203.65 1287.52 1981.69 88888.00 2015-03-17 11:51:32.000 076 36203.63 1287.48 1981.66 88888.00 2015-03-17 11:51:33.000 076 36203.62 1287.46 1981.65 88888.00 2015-03-17 11:51:34.000 076 36203.55 1287.46 1981.68 88888.00 2015-03-17 11:51:35.000 076 36203.55 1287.46 1981.73 36280.23 2015-03-17 11:51:36.000 076 36203.60 1287.46 1981.73 88888.00 2015-03-17 11:51:37.000 076 36203.57 1287.46 1981.76 88888.00 2015-03-17 11:51:38.000 076 36203.53 1287.38 1981.72 88888.00 2015-03-17 11:51:39.000 076 36203.50 1287.39 1981.73 88888.00 2015-03-17 11:51:40.000 076 36203.51 1287.48 1981.78 36280.26 2015-03-17 11:51:41.000 076 36203.57 1287.47 1981.76 88888.00 2015-03-17 11:51:42.000 076 36203.61 1287.46 1981.76 88888.00 2015-03-17 11:51:43.000 076 36203.61 1287.45 1981.71 88888.00 2015-03-17 11:51:44.000 076 36203.62 1287.44 1981.76 88888.00 2015-03-17 11:51:45.000 076 36203.70 1287.48 1981.75 36280.20 2015-03-17 11:51:46.000 076 36203.72 1287.56 1981.79 88888.00 2015-03-17 11:51:47.000 076 36203.79 1287.49 1981.78 88888.00 2015-03-17 11:51:48.000 076 36203.81 1287.45 1981.82 88888.00 2015-03-17 11:51:49.000 076 36203.84 1287.40 1981.79 88888.00 2015-03-17 11:51:50.000 076 36203.87 1287.41 1981.76 36280.44 2015-03-17 11:51:51.000 076 36203.96 1287.46 1981.79 88888.00 2015-03-17 11:51:52.000 076 36204.04 1287.44 1981.71 88888.00 2015-03-17 11:51:53.000 076 36204.07 1287.41 1981.70 88888.00 2015-03-17 11:51:54.000 076 36204.13 1287.44 1981.80 88888.00 2015-03-17 11:51:55.000 076 36204.18 1287.44 1981.76 36280.68 2015-03-17 11:51:56.000 076 36204.22 1287.44 1981.78 88888.00 2015-03-17 11:51:57.000 076 36204.28 1287.42 1981.79 88888.00 2015-03-17 11:51:58.000 076 36204.23 1287.44 1981.77 88888.00 2015-03-17 11:51:59.000 076 36204.21 1287.45 1981.80 88888.00 2015-03-17 11:52:00.000 076 36204.20 1287.47 1981.80 36280.92 2015-03-17 11:52:01.000 076 36204.17 1287.48 1981.84 88888.00 2015-03-17 11:52:02.000 076 36204.18 1287.45 1981.81 88888.00 2015-03-17 11:52:03.000 076 36204.24 1287.41 1981.77 88888.00 2015-03-17 11:52:04.000 076 36204.29 1287.41 1981.77 88888.00 2015-03-17 11:52:05.000 076 36204.31 1287.42 1981.75 36280.93 2015-03-17 11:52:06.000 076 36204.29 1287.41 1981.80 88888.00 2015-03-17 11:52:07.000 076 36204.26 1287.38 1981.76 88888.00 2015-03-17 11:52:08.000 076 36204.26 1287.38 1981.77 88888.00 2015-03-17 11:52:09.000 076 36204.34 1287.41 1981.78 88888.00 2015-03-17 11:52:10.000 076 36204.38 1287.40 1981.76 36281.03 2015-03-17 11:52:11.000 076 36204.40 1287.39 1981.72 88888.00 2015-03-17 11:52:12.000 076 36204.31 1287.45 1981.75 88888.00 2015-03-17 11:52:13.000 076 36204.34 1287.43 1981.74 88888.00 2015-03-17 11:52:14.000 076 36204.33 1287.43 1981.79 88888.00 2015-03-17 11:52:15.000 076 36204.35 1287.43 1981.77 36281.10 2015-03-17 11:52:16.000 076 36204.36 1287.48 1981.80 88888.00 2015-03-17 11:52:17.000 076 36204.41 1287.47 1981.79 88888.00 2015-03-17 11:52:18.000 076 36204.43 1287.47 1981.81 88888.00 2015-03-17 11:52:19.000 076 36204.48 1287.46 1981.82 88888.00 2015-03-17 11:52:20.000 076 36204.49 1287.45 1981.89 36281.15 2015-03-17 11:52:21.000 076 36204.50 1287.49 1981.91 88888.00 2015-03-17 11:52:22.000 076 36204.56 1287.49 1981.89 88888.00 2015-03-17 11:52:23.000 076 36204.61 1287.44 1981.92 88888.00 2015-03-17 11:52:24.000 076 36204.63 1287.41 1981.93 88888.00 2015-03-17 11:52:25.000 076 36204.63 1287.45 1981.93 36281.30 2015-03-17 11:52:26.000 076 36204.63 1287.52 1981.94 88888.00 2015-03-17 11:52:27.000 076 36204.67 1287.50 1981.99 88888.00 2015-03-17 11:52:28.000 076 36204.71 1287.49 1981.99 88888.00 2015-03-17 11:52:29.000 076 36204.77 1287.46 1981.98 88888.00 2015-03-17 11:52:30.000 076 36204.82 1287.48 1982.04 36281.47 2015-03-17 11:52:31.000 076 36204.85 1287.47 1982.02 88888.00 2015-03-17 11:52:32.000 076 36204.86 1287.49 1982.03 88888.00 2015-03-17 11:52:33.000 076 36204.92 1287.43 1982.03 88888.00 2015-03-17 11:52:34.000 076 36204.94 1287.44 1982.03 88888.00 2015-03-17 11:52:35.000 076 36204.98 1287.47 1982.08 36281.62 2015-03-17 11:52:36.000 076 36205.02 1287.52 1982.09 88888.00 2015-03-17 11:52:37.000 076 36205.10 1287.45 1982.05 88888.00 2015-03-17 11:52:38.000 076 36205.17 1287.37 1982.02 88888.00 2015-03-17 11:52:39.000 076 36205.25 1287.40 1981.99 88888.00 2015-03-17 11:52:40.000 076 36205.28 1287.47 1982.05 36281.88 2015-03-17 11:52:41.000 076 36205.37 1287.58 1982.15 88888.00 2015-03-17 11:52:42.000 076 36205.50 1287.57 1982.13 88888.00 2015-03-17 11:52:43.000 076 36205.62 1287.52 1982.08 88888.00 2015-03-17 11:52:44.000 076 36205.68 1287.51 1982.06 88888.00 2015-03-17 11:52:45.000 076 36205.73 1287.54 1982.12 36282.37 2015-03-17 11:52:46.000 076 36205.76 1287.60 1982.20 88888.00 2015-03-17 11:52:47.000 076 36205.79 1287.57 1982.19 88888.00 2015-03-17 11:52:48.000 076 36205.85 1287.57 1982.20 88888.00 2015-03-17 11:52:49.000 076 36205.88 1287.57 1982.15 88888.00 2015-03-17 11:52:50.000 076 36205.90 1287.62 1982.23 36282.51 2015-03-17 11:52:51.000 076 36205.99 1287.62 1982.20 88888.00 2015-03-17 11:52:52.000 076 36206.05 1287.61 1982.20 88888.00 2015-03-17 11:52:53.000 076 36206.08 1287.60 1982.21 88888.00 2015-03-17 11:52:54.000 076 36206.09 1287.63 1982.22 88888.00 2015-03-17 11:52:55.000 076 36206.15 1287.63 1982.26 36282.82 2015-03-17 11:52:56.000 076 36206.19 1287.64 1982.26 88888.00 2015-03-17 11:52:57.000 076 36206.23 1287.63 1982.25 88888.00 2015-03-17 11:52:58.000 076 36206.21 1287.66 1982.27 88888.00 2015-03-17 11:52:59.000 076 36206.20 1287.65 1982.26 88888.00 2015-03-17 11:53:00.000 076 36206.19 1287.68 1982.25 36282.91 2015-03-17 11:53:01.000 076 36206.25 1287.68 1982.27 88888.00 2015-03-17 11:53:02.000 076 36206.28 1287.64 1982.25 88888.00 2015-03-17 11:53:03.000 076 36206.31 1287.63 1982.23 88888.00 2015-03-17 11:53:04.000 076 36206.36 1287.68 1982.22 88888.00 2015-03-17 11:53:05.000 076 36206.44 1287.58 1982.26 36283.04 2015-03-17 11:53:06.000 076 36206.42 1287.48 1982.27 88888.00 2015-03-17 11:53:07.000 076 36206.44 1287.47 1982.26 88888.00 2015-03-17 11:53:08.000 076 36206.52 1287.46 1982.23 88888.00 2015-03-17 11:53:09.000 076 36206.54 1287.46 1982.24 88888.00 2015-03-17 11:53:10.000 076 36206.51 1287.46 1982.22 36283.25 2015-03-17 11:53:11.000 076 36206.54 1287.49 1982.29 88888.00 2015-03-17 11:53:12.000 076 36206.62 1287.45 1982.26 88888.00 2015-03-17 11:53:13.000 076 36206.66 1287.41 1982.20 88888.00 2015-03-17 11:53:14.000 076 36206.68 1287.47 1982.17 88888.00 2015-03-17 11:53:15.000 076 36206.71 1287.46 1982.18 36283.32 2015-03-17 11:53:16.000 076 36206.69 1287.50 1982.21 88888.00 2015-03-17 11:53:17.000 076 36206.76 1287.47 1982.19 88888.00 2015-03-17 11:53:18.000 076 36206.79 1287.44 1982.20 88888.00 2015-03-17 11:53:19.000 076 36206.81 1287.42 1982.20 88888.00 2015-03-17 11:53:20.000 076 36206.84 1287.44 1982.26 36283.52 2015-03-17 11:53:21.000 076 36206.89 1287.46 1982.25 88888.00 2015-03-17 11:53:22.000 076 36206.92 1287.49 1982.26 88888.00 2015-03-17 11:53:23.000 076 36206.98 1287.46 1982.28 88888.00 2015-03-17 11:53:24.000 076 36207.06 1287.39 1982.27 88888.00 2015-03-17 11:53:25.000 076 36207.10 1287.40 1982.29 36283.69 2015-03-17 11:53:26.000 076 36207.16 1287.34 1982.29 88888.00 2015-03-17 11:53:27.000 076 36207.20 1287.35 1982.28 88888.00 2015-03-17 11:53:28.000 076 36207.23 1287.39 1982.29 88888.00 2015-03-17 11:53:29.000 076 36207.24 1287.38 1982.37 88888.00 2015-03-17 11:53:30.000 076 36207.25 1287.37 1982.38 36283.86 2015-03-17 11:53:31.000 076 36207.30 1287.39 1982.40 88888.00 2015-03-17 11:53:32.000 076 36207.33 1287.37 1982.40 88888.00 2015-03-17 11:53:33.000 076 36207.36 1287.34 1982.40 88888.00 2015-03-17 11:53:34.000 076 36207.38 1287.36 1982.42 88888.00 2015-03-17 11:53:35.000 076 36207.39 1287.39 1982.42 36284.11 2015-03-17 11:53:36.000 076 36207.46 1287.36 1982.38 88888.00 2015-03-17 11:53:37.000 076 36207.46 1287.40 1982.38 88888.00 2015-03-17 11:53:38.000 076 36207.45 1287.38 1982.44 88888.00 2015-03-17 11:53:39.000 076 36207.46 1287.38 1982.41 88888.00 2015-03-17 11:53:40.000 076 36207.46 1287.42 1982.37 36284.16 2015-03-17 11:53:41.000 076 36207.47 1287.44 1982.40 88888.00 2015-03-17 11:53:42.000 076 36207.47 1287.35 1982.43 88888.00 2015-03-17 11:53:43.000 076 36207.44 1287.34 1982.49 88888.00 2015-03-17 11:53:44.000 076 36207.45 1287.33 1982.43 88888.00 2015-03-17 11:53:45.000 076 36207.45 1287.40 1982.47 36284.14 2015-03-17 11:53:46.000 076 36207.40 1287.41 1982.48 88888.00 2015-03-17 11:53:47.000 076 36207.34 1287.37 1982.44 88888.00 2015-03-17 11:53:48.000 076 36207.37 1287.35 1982.38 88888.00 2015-03-17 11:53:49.000 076 36207.32 1287.36 1982.37 88888.00 2015-03-17 11:53:50.000 076 36207.24 1287.37 1982.41 36284.10 2015-03-17 11:53:51.000 076 36207.18 1287.40 1982.41 88888.00 2015-03-17 11:53:52.000 076 36207.14 1287.36 1982.41 88888.00 2015-03-17 11:53:53.000 076 36207.09 1287.33 1982.44 88888.00 2015-03-17 11:53:54.000 076 36207.06 1287.31 1982.44 88888.00 2015-03-17 11:53:55.000 076 36207.03 1287.32 1982.39 36283.84 2015-03-17 11:53:56.000 076 36207.02 1287.35 1982.41 88888.00 2015-03-17 11:53:57.000 076 36206.98 1287.32 1982.38 88888.00 2015-03-17 11:53:58.000 076 36206.89 1287.36 1982.39 88888.00 2015-03-17 11:53:59.000 076 36206.89 1287.32 1982.37 88888.00 2015-03-17 11:54:00.000 076 36206.83 1287.28 1982.31 36283.69 2015-03-17 11:54:01.000 076 36206.81 1287.29 1982.32 88888.00 2015-03-17 11:54:02.000 076 36206.71 1287.27 1982.35 88888.00 2015-03-17 11:54:03.000 076 36206.64 1287.28 1982.34 88888.00 2015-03-17 11:54:04.000 076 36206.63 1287.24 1982.30 88888.00 2015-03-17 11:54:05.000 076 36206.58 1287.32 1982.32 36283.37 2015-03-17 11:54:06.000 076 36206.60 1287.35 1982.30 88888.00 2015-03-17 11:54:07.000 076 36206.55 1287.40 1982.30 88888.00 2015-03-17 11:54:08.000 076 36206.49 1287.39 1982.21 88888.00 2015-03-17 11:54:09.000 076 36206.46 1287.36 1982.15 88888.00 2015-03-17 11:54:10.000 076 36206.47 1287.33 1982.13 36283.26 2015-03-17 11:54:11.000 076 36206.43 1287.35 1982.16 88888.00 2015-03-17 11:54:12.000 076 36206.40 1287.35 1982.18 88888.00 2015-03-17 11:54:13.000 076 36206.34 1287.28 1982.18 88888.00 2015-03-17 11:54:14.000 076 36206.27 1287.34 1982.20 88888.00 2015-03-17 11:54:15.000 076 36206.29 1287.49 1982.17 36283.07 2015-03-17 11:54:16.000 076 36206.27 1287.51 1982.14 88888.00 2015-03-17 11:54:17.000 076 36206.30 1287.47 1982.10 88888.00 2015-03-17 11:54:18.000 076 36206.27 1287.42 1982.07 88888.00 2015-03-17 11:54:19.000 076 36206.27 1287.35 1982.05 88888.00 2015-03-17 11:54:20.000 076 36206.20 1287.27 1982.17 36283.05 2015-03-17 11:54:21.000 076 36206.19 1287.36 1982.19 88888.00 2015-03-17 11:54:22.000 076 36206.18 1287.44 1982.16 88888.00 2015-03-17 11:54:23.000 076 36206.15 1287.45 1982.10 88888.00 2015-03-17 11:54:24.000 076 36206.18 1287.47 1982.01 88888.00 2015-03-17 11:54:25.000 076 36206.11 1287.48 1982.01 36282.97 2015-03-17 11:54:26.000 076 36206.05 1287.52 1982.05 88888.00 2015-03-17 11:54:27.000 076 36206.05 1287.48 1982.03 88888.00 2015-03-17 11:54:28.000 076 36205.97 1287.52 1982.08 88888.00 2015-03-17 11:54:29.000 076 36205.97 1287.47 1982.04 88888.00 2015-03-17 11:54:30.000 076 36205.98 1287.41 1982.02 36282.82 2015-03-17 11:54:31.000 076 36205.98 1287.39 1982.04 88888.00 2015-03-17 11:54:32.000 076 36205.95 1287.39 1982.06 88888.00 2015-03-17 11:54:33.000 076 36205.92 1287.36 1982.05 88888.00 2015-03-17 11:54:34.000 076 36205.86 1287.33 1981.96 88888.00 2015-03-17 11:54:35.000 076 36205.81 1287.36 1981.98 36282.74 2015-03-17 11:54:36.000 076 36205.79 1287.30 1981.96 88888.00 2015-03-17 11:54:37.000 076 36205.74 1287.27 1982.01 88888.00 2015-03-17 11:54:38.000 076 36205.64 1287.24 1981.96 88888.00 2015-03-17 11:54:39.000 076 36205.57 1287.20 1981.97 88888.00 2015-03-17 11:54:40.000 076 36205.56 1287.15 1982.01 36282.46 2015-03-17 11:54:41.000 076 36205.54 1287.17 1981.98 88888.00 2015-03-17 11:54:42.000 076 36205.48 1287.15 1982.01 88888.00 2015-03-17 11:54:43.000 076 36205.49 1287.04 1981.98 88888.00 2015-03-17 11:54:44.000 076 36205.49 1286.99 1981.97 88888.00 2015-03-17 11:54:45.000 076 36205.46 1286.98 1982.08 36282.34 2015-03-17 11:54:46.000 076 36205.41 1286.95 1982.15 88888.00 2015-03-17 11:54:47.000 076 36205.45 1286.95 1982.12 88888.00 2015-03-17 11:54:48.000 076 36205.44 1286.91 1982.13 88888.00 2015-03-17 11:54:49.000 076 36205.47 1286.86 1982.16 88888.00 2015-03-17 11:54:50.000 076 36205.52 1286.84 1982.15 36282.29 2015-03-17 11:54:51.000 076 36205.57 1286.79 1982.20 88888.00 2015-03-17 11:54:52.000 076 36205.63 1286.73 1982.24 88888.00 2015-03-17 11:54:53.000 076 36205.70 1286.70 1982.26 88888.00 2015-03-17 11:54:54.000 076 36205.77 1286.74 1982.22 88888.00 2015-03-17 11:54:55.000 076 36205.77 1286.71 1982.24 36282.34 2015-03-17 11:54:56.000 076 36205.84 1286.73 1982.27 88888.00 2015-03-17 11:54:57.000 076 36205.94 1286.71 1982.25 88888.00 2015-03-17 11:54:58.000 076 36205.96 1286.69 1982.23 88888.00 2015-03-17 11:54:59.000 076 36205.98 1286.64 1982.25 88888.00 2015-03-17 11:55:00.000 076 36206.01 1286.61 1982.28 36282.63 2015-03-17 11:55:01.000 076 36206.06 1286.63 1982.31 88888.00 2015-03-17 11:55:02.000 076 36206.12 1286.62 1982.33 88888.00 2015-03-17 11:55:03.000 076 36206.17 1286.59 1982.33 88888.00 2015-03-17 11:55:04.000 076 36206.18 1286.60 1982.37 88888.00 2015-03-17 11:55:05.000 076 36206.13 1286.60 1982.42 36282.98 2015-03-17 11:55:06.000 076 36206.11 1286.61 1982.45 88888.00 2015-03-17 11:55:07.000 076 36206.15 1286.60 1982.41 88888.00 2015-03-17 11:55:08.000 076 36206.24 1286.59 1982.44 88888.00 2015-03-17 11:55:09.000 076 36206.27 1286.60 1982.47 88888.00 2015-03-17 11:55:10.000 076 36206.28 1286.58 1982.47 36283.08 2015-03-17 11:55:11.000 076 36206.28 1286.58 1982.48 88888.00 2015-03-17 11:55:12.000 076 36206.34 1286.57 1982.45 88888.00 2015-03-17 11:55:13.000 076 36206.36 1286.53 1982.49 88888.00 2015-03-17 11:55:14.000 076 36206.34 1286.46 1982.49 88888.00 2015-03-17 11:55:15.000 076 36206.37 1286.49 1982.54 36283.15 2015-03-17 11:55:16.000 076 36206.37 1286.55 1982.61 88888.00 2015-03-17 11:55:17.000 076 36206.44 1286.54 1982.58 88888.00 2015-03-17 11:55:18.000 076 36206.49 1286.62 1982.61 88888.00 2015-03-17 11:55:19.000 076 36206.51 1286.68 1982.60 88888.00 2015-03-17 11:55:20.000 076 36206.49 1286.71 1982.62 36283.37 2015-03-17 11:55:21.000 076 36206.48 1286.75 1982.64 88888.00 2015-03-17 11:55:22.000 076 36206.47 1286.78 1982.59 88888.00 2015-03-17 11:55:23.000 076 36206.51 1286.75 1982.61 88888.00 2015-03-17 11:55:24.000 076 36206.43 1286.72 1982.61 88888.00 2015-03-17 11:55:25.000 076 36206.33 1286.71 1982.59 36283.31 2015-03-17 11:55:26.000 076 36206.27 1286.75 1982.65 88888.00 2015-03-17 11:55:27.000 076 36206.26 1286.76 1982.58 88888.00 2015-03-17 11:55:28.000 076 36206.25 1286.83 1982.58 88888.00 2015-03-17 11:55:29.000 076 36206.18 1286.83 1982.56 88888.00 2015-03-17 11:55:30.000 076 36206.14 1286.87 1982.54 36283.14 2015-03-17 11:55:31.000 076 36206.13 1286.89 1982.47 88888.00 2015-03-17 11:55:32.000 076 36206.06 1286.86 1982.47 88888.00 2015-03-17 11:55:33.000 076 36205.98 1286.83 1982.46 88888.00 2015-03-17 11:55:34.000 076 36205.93 1286.79 1982.46 88888.00 2015-03-17 11:55:35.000 076 36205.81 1286.81 1982.46 36282.83 2015-03-17 11:55:36.000 076 36205.74 1286.80 1982.42 88888.00 2015-03-17 11:55:37.000 076 36205.66 1286.70 1982.45 88888.00 2015-03-17 11:55:38.000 076 36205.64 1286.70 1982.45 88888.00 2015-03-17 11:55:39.000 076 36205.59 1286.62 1982.37 88888.00 2015-03-17 11:55:40.000 076 36205.55 1286.60 1982.42 36282.48 2015-03-17 11:55:41.000 076 36205.44 1286.62 1982.46 88888.00 2015-03-17 11:55:42.000 076 36205.44 1286.52 1982.40 88888.00 2015-03-17 11:55:43.000 076 36205.41 1286.43 1982.40 88888.00 2015-03-17 11:55:44.000 076 36205.45 1286.38 1982.34 88888.00 2015-03-17 11:55:45.000 076 36205.48 1286.31 1982.35 36282.24 2015-03-17 11:55:46.000 076 36205.49 1286.20 1982.40 88888.00 2015-03-17 11:55:47.000 076 36205.56 1286.14 1982.43 88888.00 2015-03-17 11:55:48.000 076 36205.60 1286.14 1982.46 88888.00 2015-03-17 11:55:49.000 076 36205.65 1286.08 1982.42 88888.00 2015-03-17 11:55:50.000 076 36205.69 1286.03 1982.45 36282.37 2015-03-17 11:55:51.000 076 36205.80 1285.91 1982.48 88888.00 2015-03-17 11:55:52.000 076 36205.88 1285.89 1982.54 88888.00 2015-03-17 11:55:53.000 076 36206.00 1285.80 1982.52 88888.00 2015-03-17 11:55:54.000 076 36206.11 1285.80 1982.56 88888.00 2015-03-17 11:55:55.000 076 36206.25 1285.79 1982.57 36282.74 2015-03-17 11:55:56.000 076 36206.38 1285.77 1982.66 88888.00 2015-03-17 11:55:57.000 076 36206.57 1285.68 1982.71 88888.00 2015-03-17 11:55:58.000 076 36206.76 1285.70 1982.76 88888.00 2015-03-17 11:55:59.000 076 36206.95 1285.73 1982.81 88888.00 2015-03-17 11:56:00.000 076 36207.13 1285.76 1982.86 36283.51 2015-03-17 11:56:01.000 076 36207.29 1285.74 1982.91 88888.00 2015-03-17 11:56:02.000 076 36207.37 1285.74 1982.93 88888.00 2015-03-17 11:56:03.000 076 36207.54 1285.78 1982.93 88888.00 2015-03-17 11:56:04.000 076 36207.67 1285.76 1982.96 88888.00 2015-03-17 11:56:05.000 076 36207.79 1285.82 1983.01 36284.28 2015-03-17 11:56:06.000 076 36207.95 1285.90 1983.02 88888.00 2015-03-17 11:56:07.000 076 36208.10 1285.85 1983.03 88888.00 2015-03-17 11:56:08.000 076 36208.28 1285.79 1983.05 88888.00 2015-03-17 11:56:09.000 076 36208.41 1285.80 1983.06 88888.00 2015-03-17 11:56:10.000 076 36208.54 1285.88 1983.12 36284.89 2015-03-17 11:56:11.000 076 36208.66 1285.93 1983.08 88888.00 2015-03-17 11:56:12.000 076 36208.78 1285.92 1983.05 88888.00 2015-03-17 11:56:13.000 076 36208.90 1285.96 1983.08 88888.00 2015-03-17 11:56:14.000 076 36209.03 1286.04 1983.14 88888.00 2015-03-17 11:56:15.000 076 36209.16 1286.11 1983.21 36285.54 2015-03-17 11:56:16.000 076 36209.34 1286.14 1983.17 88888.00 2015-03-17 11:56:17.000 076 36209.45 1286.18 1983.14 88888.00 2015-03-17 11:56:18.000 076 36209.58 1286.19 1983.13 88888.00 2015-03-17 11:56:19.000 076 36209.71 1286.23 1983.12 88888.00 2015-03-17 11:56:20.000 076 36209.79 1286.30 1983.13 36286.38 2015-03-17 11:56:21.000 076 36209.93 1286.32 1983.12 88888.00 2015-03-17 11:56:22.000 076 36209.98 1286.38 1983.13 88888.00 2015-03-17 11:56:23.000 076 36210.06 1286.40 1983.09 88888.00 2015-03-17 11:56:24.000 076 36210.18 1286.43 1983.08 88888.00 2015-03-17 11:56:25.000 076 36210.25 1286.50 1983.10 36286.85 2015-03-17 11:56:26.000 076 36210.38 1286.51 1983.04 88888.00 2015-03-17 11:56:27.000 076 36210.48 1286.53 1983.00 88888.00 2015-03-17 11:56:28.000 076 36210.53 1286.50 1983.01 88888.00 2015-03-17 11:56:29.000 076 36210.61 1286.48 1983.00 88888.00 2015-03-17 11:56:30.000 076 36210.64 1286.56 1983.05 36287.25 2015-03-17 11:56:31.000 076 36210.76 1286.59 1983.05 88888.00 2015-03-17 11:56:32.000 076 36210.88 1286.57 1983.01 88888.00 2015-03-17 11:56:33.000 076 36211.00 1286.54 1982.95 88888.00 2015-03-17 11:56:34.000 076 36211.11 1286.55 1982.95 88888.00 2015-03-17 11:56:35.000 076 36211.22 1286.56 1982.96 36287.72 2015-03-17 11:56:36.000 076 36211.33 1286.60 1983.01 88888.00 2015-03-17 11:56:37.000 076 36211.47 1286.52 1982.99 88888.00 2015-03-17 11:56:38.000 076 36211.60 1286.47 1983.00 88888.00 2015-03-17 11:56:39.000 076 36211.70 1286.48 1983.09 88888.00 2015-03-17 11:56:40.000 076 36211.83 1286.49 1983.10 36288.27 2015-03-17 11:56:41.000 076 36211.89 1286.52 1983.12 88888.00 2015-03-17 11:56:42.000 076 36211.99 1286.46 1983.11 88888.00 2015-03-17 11:56:43.000 076 36212.07 1286.42 1983.10 88888.00 2015-03-17 11:56:44.000 076 36212.13 1286.40 1983.11 88888.00 2015-03-17 11:56:45.000 076 36212.13 1286.40 1983.04 36288.83 2015-03-17 11:56:46.000 076 36212.12 1286.41 1983.07 88888.00 2015-03-17 11:56:47.000 076 36212.09 1286.44 1983.11 88888.00 2015-03-17 11:56:48.000 076 36212.10 1286.42 1983.06 88888.00 2015-03-17 11:56:49.000 076 36212.04 1286.49 1983.07 88888.00 2015-03-17 11:56:50.000 076 36211.96 1286.56 1983.11 36288.91 2015-03-17 11:56:51.000 076 36211.87 1286.65 1983.11 88888.00 2015-03-17 11:56:52.000 076 36211.73 1286.70 1983.05 88888.00 2015-03-17 11:56:53.000 076 36211.62 1286.78 1982.99 88888.00 2015-03-17 11:56:54.000 076 36211.51 1286.85 1982.98 88888.00 2015-03-17 11:56:55.000 076 36211.36 1286.98 1983.00 36288.54 2015-03-17 11:56:56.000 076 36211.20 1287.07 1983.02 88888.00 2015-03-17 11:56:57.000 076 36211.04 1287.15 1982.99 88888.00 2015-03-17 11:56:58.000 076 36210.86 1287.18 1982.94 88888.00 2015-03-17 11:56:59.000 076 36210.65 1287.23 1982.88 88888.00 2015-03-17 11:57:00.000 076 36210.43 1287.32 1982.84 36287.85 2015-03-17 11:57:01.000 076 36210.18 1287.46 1982.85 88888.00 2015-03-17 11:57:02.000 076 36209.92 1287.50 1982.79 88888.00 2015-03-17 11:57:03.000 076 36209.66 1287.49 1982.66 88888.00 2015-03-17 11:57:04.000 076 36209.35 1287.50 1982.58 88888.00 2015-03-17 11:57:05.000 076 36209.04 1287.49 1982.51 36286.60 2015-03-17 11:57:06.000 076 36208.69 1287.44 1982.43 88888.00 2015-03-17 11:57:07.000 076 36208.26 1287.42 1982.40 88888.00 2015-03-17 11:57:08.000 076 36207.94 1287.30 1982.26 88888.00 2015-03-17 11:57:09.000 076 36207.64 1287.21 1982.22 88888.00 2015-03-17 11:57:10.000 076 36207.40 1287.11 1982.16 36284.87 2015-03-17 11:57:11.000 076 36207.16 1286.99 1982.13 88888.00 2015-03-17 11:57:12.000 076 36206.96 1286.84 1982.10 88888.00 2015-03-17 11:57:13.000 076 36206.82 1286.62 1982.09 88888.00 2015-03-17 11:57:14.000 076 36206.77 1286.47 1982.12 88888.00 2015-03-17 11:57:15.000 076 36206.76 1286.35 1982.15 36283.69 2015-03-17 11:57:16.000 076 36206.76 1286.25 1982.27 88888.00 2015-03-17 11:57:17.000 076 36206.83 1286.09 1982.29 88888.00 2015-03-17 11:57:18.000 076 36206.92 1286.00 1982.32 88888.00 2015-03-17 11:57:19.000 076 36207.03 1285.92 1982.34 88888.00 2015-03-17 11:57:20.000 076 36207.12 1285.84 1982.47 36283.65 2015-03-17 11:57:21.000 076 36207.27 1285.78 1982.57 88888.00 2015-03-17 11:57:22.000 076 36207.37 1285.70 1982.66 88888.00 2015-03-17 11:57:23.000 076 36207.48 1285.61 1982.68 88888.00 2015-03-17 11:57:24.000 076 36207.59 1285.56 1982.78 88888.00 2015-03-17 11:57:25.000 076 36207.72 1285.55 1982.85 36284.19 2015-03-17 11:57:26.000 076 36207.87 1285.49 1982.88 88888.00 2015-03-17 11:57:27.000 076 36208.05 1285.43 1982.93 88888.00 2015-03-17 11:57:28.000 076 36208.20 1285.40 1982.97 88888.00 2015-03-17 11:57:29.000 076 36208.33 1285.39 1983.05 88888.00 2015-03-17 11:57:30.000 076 36208.53 1285.41 1983.09 36284.81 2015-03-17 11:57:31.000 076 36208.68 1285.46 1983.19 88888.00 2015-03-17 11:57:32.000 076 36208.86 1285.42 1983.17 88888.00 2015-03-17 11:57:33.000 076 36209.05 1285.36 1983.13 88888.00 2015-03-17 11:57:34.000 076 36209.21 1285.40 1983.14 88888.00 2015-03-17 11:57:35.000 076 36209.34 1285.45 1983.12 36285.75 2015-03-17 11:57:36.000 076 36209.54 1285.50 1983.16 88888.00 2015-03-17 11:57:37.000 076 36209.66 1285.55 1983.19 88888.00 2015-03-17 11:57:38.000 076 36209.86 1285.55 1983.25 88888.00 2015-03-17 11:57:39.000 076 36210.05 1285.60 1983.24 88888.00 2015-03-17 11:57:40.000 076 36210.25 1285.70 1983.23 36286.48 2015-03-17 11:57:41.000 076 36210.42 1285.74 1983.21 88888.00 2015-03-17 11:57:42.000 076 36210.56 1285.77 1983.22 88888.00 2015-03-17 11:57:43.000 076 36210.62 1285.84 1983.23 88888.00 2015-03-17 11:57:44.000 076 36210.76 1285.97 1983.23 88888.00 2015-03-17 11:57:45.000 076 36210.86 1286.04 1983.28 36287.30 2015-03-17 11:57:46.000 076 36210.94 1286.10 1983.28 88888.00 2015-03-17 11:57:47.000 076 36211.02 1286.21 1983.24 88888.00 2015-03-17 11:57:48.000 076 36211.06 1286.25 1983.22 88888.00 2015-03-17 11:57:49.000 076 36211.10 1286.28 1983.18 88888.00 2015-03-17 11:57:50.000 076 36211.14 1286.35 1983.12 36287.75 2015-03-17 11:57:51.000 076 36211.11 1286.44 1983.05 88888.00 2015-03-17 11:57:52.000 076 36211.09 1286.47 1982.97 88888.00 2015-03-17 11:57:53.000 076 36211.05 1286.49 1982.89 88888.00 2015-03-17 11:57:54.000 076 36210.94 1286.53 1982.86 88888.00 2015-03-17 11:57:55.000 076 36210.90 1286.57 1982.85 36287.92 2015-03-17 11:57:56.000 076 36210.80 1286.64 1982.82 88888.00 2015-03-17 11:57:57.000 076 36210.69 1286.65 1982.70 88888.00 2015-03-17 11:57:58.000 076 36210.57 1286.66 1982.62 88888.00 2015-03-17 11:57:59.000 076 36210.40 1286.69 1982.58 88888.00 2015-03-17 11:58:00.000 076 36210.27 1286.70 1982.52 36287.41 2015-03-17 11:58:01.000 076 36210.13 1286.73 1982.48 88888.00 2015-03-17 11:58:02.000 076 36209.93 1286.70 1982.39 88888.00 2015-03-17 11:58:03.000 076 36209.73 1286.71 1982.30 88888.00 2015-03-17 11:58:04.000 076 36209.53 1286.73 1982.18 88888.00 2015-03-17 11:58:05.000 076 36209.32 1286.73 1982.10 36286.52 2015-03-17 11:58:06.000 076 36209.07 1286.74 1982.04 88888.00 2015-03-17 11:58:07.000 076 36208.83 1286.76 1981.96 88888.00 2015-03-17 11:58:08.000 076 36208.59 1286.72 1981.93 88888.00 2015-03-17 11:58:09.000 076 36208.36 1286.74 1981.82 88888.00 2015-03-17 11:58:10.000 076 36208.08 1286.74 1981.75 36285.36 2015-03-17 11:58:11.000 076 36207.81 1286.75 1981.71 88888.00 2015-03-17 11:58:12.000 076 36207.55 1286.76 1981.70 88888.00 2015-03-17 11:58:13.000 076 36207.26 1286.71 1981.59 88888.00 2015-03-17 11:58:14.000 076 36207.02 1286.65 1981.53 88888.00 2015-03-17 11:58:15.000 076 36206.75 1286.65 1981.52 36284.06 2015-03-17 11:58:16.000 076 36206.50 1286.65 1981.45 88888.00 2015-03-17 11:58:17.000 076 36206.28 1286.55 1981.38 88888.00 2015-03-17 11:58:18.000 076 36206.00 1286.51 1981.34 88888.00 2015-03-17 11:58:19.000 076 36205.74 1286.49 1981.32 88888.00 2015-03-17 11:58:20.000 076 36205.49 1286.47 1981.30 36282.82 2015-03-17 11:58:21.000 076 36205.28 1286.41 1981.22 88888.00 2015-03-17 11:58:22.000 076 36205.03 1286.37 1981.19 88888.00 2015-03-17 11:58:23.000 076 36204.78 1286.36 1981.17 88888.00 2015-03-17 11:58:24.000 076 36204.61 1286.30 1981.11 88888.00 2015-03-17 11:58:25.000 076 36204.42 1286.30 1981.13 36281.69 2015-03-17 11:58:26.000 076 36204.18 1286.31 1981.14 88888.00 2015-03-17 11:58:27.000 076 36203.99 1286.22 1981.07 88888.00 2015-03-17 11:58:28.000 076 36203.71 1286.26 1981.07 88888.00 2015-03-17 11:58:29.000 076 36203.55 1286.25 1981.07 88888.00 2015-03-17 11:58:30.000 076 36203.39 1286.27 1981.07 36280.62 2015-03-17 11:58:31.000 076 36203.20 1286.29 1981.13 88888.00 2015-03-17 11:58:32.000 076 36203.06 1286.27 1981.08 88888.00 2015-03-17 11:58:33.000 076 36202.93 1286.18 1981.06 88888.00 2015-03-17 11:58:34.000 076 36202.78 1286.18 1981.07 88888.00 2015-03-17 11:58:35.000 076 36202.61 1286.21 1981.09 36279.73 2015-03-17 11:58:36.000 076 36202.40 1286.24 1981.07 88888.00 2015-03-17 11:58:37.000 076 36202.22 1286.16 1981.09 88888.00 2015-03-17 11:58:38.000 076 36202.09 1286.14 1981.02 88888.00 2015-03-17 11:58:39.000 076 36201.93 1286.11 1980.97 88888.00 2015-03-17 11:58:40.000 076 36201.73 1286.17 1981.03 36278.79 2015-03-17 11:58:41.000 076 36201.60 1286.13 1980.92 88888.00 2015-03-17 11:58:42.000 076 36201.39 1286.11 1980.92 88888.00 2015-03-17 11:58:43.000 076 36201.17 1286.08 1980.89 88888.00 2015-03-17 11:58:44.000 076 36200.99 1286.09 1980.84 88888.00 2015-03-17 11:58:45.000 076 36200.83 1286.11 1980.84 36277.88 2015-03-17 11:58:46.000 076 36200.67 1286.11 1980.84 88888.00 2015-03-17 11:58:47.000 076 36200.47 1286.08 1980.82 88888.00 2015-03-17 11:58:48.000 076 36200.29 1286.04 1980.77 88888.00 2015-03-17 11:58:49.000 076 36200.15 1285.98 1980.74 88888.00 2015-03-17 11:58:50.000 076 36200.00 1285.95 1980.73 36276.99 2015-03-17 11:58:51.000 076 36199.85 1285.93 1980.75 88888.00 2015-03-17 11:58:52.000 076 36199.69 1285.94 1980.74 88888.00 2015-03-17 11:58:53.000 076 36199.55 1285.90 1980.69 88888.00 2015-03-17 11:58:54.000 076 36199.40 1285.88 1980.61 88888.00 2015-03-17 11:58:55.000 076 36199.28 1285.82 1980.60 36276.24 2015-03-17 11:58:56.000 076 36199.09 1285.78 1980.68 88888.00 2015-03-17 11:58:57.000 076 36198.97 1285.71 1980.66 88888.00 2015-03-17 11:58:58.000 076 36198.89 1285.65 1980.66 88888.00 2015-03-17 11:58:59.000 076 36198.83 1285.58 1980.70 88888.00 2015-03-17 11:59:00.000 076 36198.72 1285.59 1980.69 36275.60 2015-03-17 11:59:01.000 076 36198.65 1285.57 1980.67 88888.00 2015-03-17 11:59:02.000 076 36198.55 1285.56 1980.67 88888.00 2015-03-17 11:59:03.000 076 36198.43 1285.56 1980.71 88888.00 2015-03-17 11:59:04.000 076 36198.32 1285.54 1980.71 88888.00 2015-03-17 11:59:05.000 076 36198.26 1285.53 1980.68 36275.20 2015-03-17 11:59:06.000 076 36198.16 1285.49 1980.73 88888.00 2015-03-17 11:59:07.000 076 36198.08 1285.41 1980.63 88888.00 2015-03-17 11:59:08.000 076 36198.01 1285.37 1980.63 88888.00 2015-03-17 11:59:09.000 076 36197.92 1285.33 1980.64 88888.00 2015-03-17 11:59:10.000 076 36197.85 1285.29 1980.69 36274.80 2015-03-17 11:59:11.000 076 36197.79 1285.28 1980.74 88888.00 2015-03-17 11:59:12.000 076 36197.70 1285.28 1980.73 88888.00 2015-03-17 11:59:13.000 076 36197.64 1285.21 1980.65 88888.00 2015-03-17 11:59:14.000 076 36197.52 1285.19 1980.70 88888.00 2015-03-17 11:59:15.000 076 36197.48 1285.19 1980.69 36274.40 2015-03-17 11:59:16.000 076 36197.36 1285.17 1980.68 88888.00 2015-03-17 11:59:17.000 076 36197.22 1285.16 1980.64 88888.00 2015-03-17 11:59:18.000 076 36197.12 1285.10 1980.60 88888.00 2015-03-17 11:59:19.000 076 36197.05 1285.01 1980.59 88888.00 2015-03-17 11:59:20.000 076 36197.00 1285.03 1980.61 36273.94 2015-03-17 11:59:21.000 076 36196.95 1285.02 1980.62 88888.00 2015-03-17 11:59:22.000 076 36196.96 1284.99 1980.61 88888.00 2015-03-17 11:59:23.000 076 36196.90 1284.97 1980.57 88888.00 2015-03-17 11:59:24.000 076 36196.90 1284.97 1980.56 88888.00 2015-03-17 11:59:25.000 076 36196.91 1284.95 1980.59 36273.64 2015-03-17 11:59:26.000 076 36196.88 1284.99 1980.64 88888.00 2015-03-17 11:59:27.000 076 36196.85 1284.93 1980.65 88888.00 2015-03-17 11:59:28.000 076 36196.85 1284.86 1980.62 88888.00 2015-03-17 11:59:29.000 076 36196.79 1284.87 1980.63 88888.00 2015-03-17 11:59:30.000 076 36196.76 1284.85 1980.60 36273.57 2015-03-17 11:59:31.000 076 36196.73 1284.82 1980.62 88888.00 2015-03-17 11:59:32.000 076 36196.69 1284.75 1980.59 88888.00 2015-03-17 11:59:33.000 076 36196.67 1284.75 1980.57 88888.00 2015-03-17 11:59:34.000 076 36196.69 1284.67 1980.57 88888.00 2015-03-17 11:59:35.000 076 36196.68 1284.65 1980.63 36273.37 2015-03-17 11:59:36.000 076 36196.71 1284.67 1980.61 88888.00 2015-03-17 11:59:37.000 076 36196.70 1284.67 1980.62 88888.00 2015-03-17 11:59:38.000 076 36196.74 1284.59 1980.63 88888.00 2015-03-17 11:59:39.000 076 36196.75 1284.58 1980.71 88888.00 2015-03-17 11:59:40.000 076 36196.81 1284.54 1980.70 36273.38 2015-03-17 11:59:41.000 076 36196.86 1284.53 1980.72 88888.00 2015-03-17 11:59:42.000 076 36196.91 1284.55 1980.71 88888.00 2015-03-17 11:59:43.000 076 36196.91 1284.49 1980.75 88888.00 2015-03-17 11:59:44.000 076 36196.97 1284.39 1980.79 88888.00 2015-03-17 11:59:45.000 076 36197.03 1284.36 1980.76 36273.55 2015-03-17 11:59:46.000 076 36197.12 1284.27 1980.74 88888.00 2015-03-17 11:59:47.000 076 36197.18 1284.26 1980.75 88888.00 2015-03-17 11:59:48.000 076 36197.25 1284.27 1980.83 88888.00 2015-03-17 11:59:49.000 076 36197.34 1284.29 1980.85 88888.00 2015-03-17 11:59:50.000 076 36197.40 1284.33 1980.91 36273.86 2015-03-17 11:59:51.000 076 36197.44 1284.36 1980.95 88888.00 2015-03-17 11:59:52.000 076 36197.53 1284.24 1980.96 88888.00 2015-03-17 11:59:53.000 076 36197.58 1284.23 1981.00 88888.00 2015-03-17 11:59:54.000 076 36197.65 1284.25 1981.02 88888.00 2015-03-17 11:59:55.000 076 36197.68 1284.25 1981.05 36274.25 2015-03-17 11:59:56.000 076 36197.72 1284.24 1981.08 88888.00 2015-03-17 11:59:57.000 076 36197.79 1284.21 1981.08 88888.00 2015-03-17 11:59:58.000 076 36197.81 1284.26 1981.09 88888.00 2015-03-17 11:59:59.000 076 36197.82 1284.34 1981.13 88888.00 2015-03-17 12:00:00.000 076 36197.86 1284.40 1981.19 36274.49 2015-03-17 12:00:01.000 076 36197.90 1284.44 1981.23 88888.00 2015-03-17 12:00:02.000 076 36197.92 1284.45 1981.18 88888.00 2015-03-17 12:00:03.000 076 36197.92 1284.49 1981.22 88888.00 2015-03-17 12:00:04.000 076 36197.91 1284.52 1981.23 88888.00 2015-03-17 12:00:05.000 076 36197.92 1284.58 1981.26 36274.57 2015-03-17 12:00:06.000 076 36197.93 1284.62 1981.26 88888.00 2015-03-17 12:00:07.000 076 36197.95 1284.60 1981.23 88888.00 2015-03-17 12:00:08.000 076 36197.95 1284.62 1981.26 88888.00 2015-03-17 12:00:09.000 076 36198.02 1284.61 1981.27 88888.00 2015-03-17 12:00:10.000 076 36198.03 1284.69 1981.33 36274.57 2015-03-17 12:00:11.000 076 36198.08 1284.69 1981.36 88888.00 2015-03-17 12:00:12.000 076 36198.15 1284.63 1981.30 88888.00 2015-03-17 12:00:13.000 076 36198.18 1284.66 1981.31 88888.00 2015-03-17 12:00:14.000 076 36198.17 1284.68 1981.32 88888.00 2015-03-17 12:00:15.000 076 36198.15 1284.72 1981.34 36274.70 2015-03-17 12:00:16.000 076 36198.20 1284.75 1981.34 88888.00 2015-03-17 12:00:17.000 076 36198.21 1284.77 1981.39 88888.00 2015-03-17 12:00:18.000 076 36198.23 1284.74 1981.40 88888.00 2015-03-17 12:00:19.000 076 36198.25 1284.77 1981.42 88888.00 2015-03-17 12:00:20.000 076 36198.31 1284.80 1981.47 36274.89 2015-03-17 12:00:21.000 076 36198.37 1284.77 1981.48 88888.00 2015-03-17 12:00:22.000 076 36198.45 1284.69 1981.44 88888.00 2015-03-17 12:00:23.000 076 36198.58 1284.58 1981.43 88888.00 2015-03-17 12:00:24.000 076 36198.67 1284.56 1981.43 88888.00 2015-03-17 12:00:25.000 076 36198.79 1284.48 1981.47 36275.23 2015-03-17 12:00:26.000 076 36198.85 1284.49 1981.55 88888.00 2015-03-17 12:00:27.000 076 36198.91 1284.42 1981.55 88888.00 2015-03-17 12:00:28.000 076 36198.97 1284.33 1981.54 88888.00 2015-03-17 12:00:29.000 076 36199.07 1284.26 1981.56 88888.00 2015-03-17 12:00:30.000 076 36199.12 1284.25 1981.61 36275.55 2015-03-17 12:00:31.000 076 36199.22 1284.15 1981.62 88888.00 2015-03-17 12:00:32.000 076 36199.34 1284.09 1981.63 88888.00 2015-03-17 12:00:33.000 076 36199.40 1284.08 1981.66 88888.00 2015-03-17 12:00:34.000 076 36199.49 1284.00 1981.72 88888.00 2015-03-17 12:00:35.000 076 36199.59 1284.00 1981.76 36276.05 2015-03-17 12:00:36.000 076 36199.65 1284.03 1981.81 88888.00 2015-03-17 12:00:37.000 076 36199.73 1283.96 1981.84 88888.00 2015-03-17 12:00:38.000 076 36199.82 1283.90 1981.79 88888.00 2015-03-17 12:00:39.000 076 36199.97 1283.90 1981.83 88888.00 2015-03-17 12:00:40.000 076 36200.10 1283.86 1981.86 36276.45 2015-03-17 12:00:41.000 076 36200.19 1283.78 1981.88 88888.00 2015-03-17 12:00:42.000 076 36200.26 1283.70 1981.90 88888.00 2015-03-17 12:00:43.000 076 36200.34 1283.70 1981.92 88888.00 2015-03-17 12:00:44.000 076 36200.46 1283.67 1981.89 88888.00 2015-03-17 12:00:45.000 076 36200.56 1283.63 1981.96 36276.94 2015-03-17 12:00:46.000 076 36200.64 1283.59 1981.97 88888.00 2015-03-17 12:00:47.000 076 36200.74 1283.49 1981.95 88888.00 2015-03-17 12:00:48.000 076 36200.75 1283.43 1982.00 88888.00 2015-03-17 12:00:49.000 076 36200.82 1283.35 1982.09 88888.00 2015-03-17 12:00:50.000 076 36200.86 1283.36 1982.09 36277.42 2015-03-17 12:00:51.000 076 36200.87 1283.44 1982.03 88888.00 2015-03-17 12:00:52.000 076 36200.96 1283.35 1982.00 88888.00 2015-03-17 12:00:53.000 076 36201.05 1283.35 1982.04 88888.00 2015-03-17 12:00:54.000 076 36201.14 1283.30 1982.08 88888.00 2015-03-17 12:00:55.000 076 36201.26 1283.29 1982.10 36277.60 2015-03-17 12:00:56.000 076 36201.39 1283.27 1982.10 88888.00 2015-03-17 12:00:57.000 076 36201.51 1283.23 1982.19 88888.00 2015-03-17 12:00:58.000 076 36201.59 1283.21 1982.21 88888.00 2015-03-17 12:00:59.000 076 36201.71 1283.21 1982.22 88888.00 2015-03-17 12:01:00.000 076 36201.82 1283.24 1982.25 36278.07 2015-03-17 12:01:01.000 076 36201.97 1283.23 1982.29 88888.00 2015-03-17 12:01:02.000 076 36202.04 1283.25 1982.33 88888.00 2015-03-17 12:01:03.000 076 36202.14 1283.27 1982.32 88888.00 2015-03-17 12:01:04.000 076 36202.29 1283.24 1982.27 88888.00 2015-03-17 12:01:05.000 076 36202.38 1283.29 1982.31 36278.61 2015-03-17 12:01:06.000 076 36202.50 1283.33 1982.37 88888.00 2015-03-17 12:01:07.000 076 36202.59 1283.29 1982.33 88888.00 2015-03-17 12:01:08.000 076 36202.67 1283.27 1982.32 88888.00 2015-03-17 12:01:09.000 076 36202.75 1283.34 1982.33 88888.00 2015-03-17 12:01:10.000 076 36202.85 1283.38 1982.33 36279.17 2015-03-17 12:01:11.000 076 36202.91 1283.44 1982.36 88888.00 2015-03-17 12:01:12.000 076 36202.92 1283.47 1982.37 88888.00 2015-03-17 12:01:13.000 076 36202.97 1283.48 1982.37 88888.00 2015-03-17 12:01:14.000 076 36203.00 1283.49 1982.33 88888.00 2015-03-17 12:01:15.000 076 36203.03 1283.54 1982.34 36279.55 2015-03-17 12:01:16.000 076 36203.09 1283.56 1982.33 88888.00 2015-03-17 12:01:17.000 076 36203.12 1283.57 1982.29 88888.00 2015-03-17 12:01:18.000 076 36203.16 1283.51 1982.24 88888.00 2015-03-17 12:01:19.000 076 36203.19 1283.52 1982.22 88888.00 2015-03-17 12:01:20.000 076 36203.19 1283.59 1982.27 36279.83 2015-03-17 12:01:21.000 076 36203.25 1283.58 1982.30 88888.00 2015-03-17 12:01:22.000 076 36203.27 1283.54 1982.28 88888.00 2015-03-17 12:01:23.000 076 36203.30 1283.51 1982.32 88888.00 2015-03-17 12:01:24.000 076 36203.35 1283.47 1982.29 88888.00 2015-03-17 12:01:25.000 076 36203.37 1283.50 1982.29 36279.82 2015-03-17 12:01:26.000 076 36203.44 1283.53 1982.35 88888.00 2015-03-17 12:01:27.000 076 36203.57 1283.46 1982.38 88888.00 2015-03-17 12:01:28.000 076 36203.64 1283.42 1982.38 88888.00 2015-03-17 12:01:29.000 076 36203.74 1283.40 1982.37 88888.00 2015-03-17 12:01:30.000 076 36203.79 1283.44 1982.41 36280.19 2015-03-17 12:01:31.000 076 36203.84 1283.43 1982.43 88888.00 2015-03-17 12:01:32.000 076 36203.91 1283.39 1982.43 88888.00 2015-03-17 12:01:33.000 076 36203.97 1283.34 1982.43 88888.00 2015-03-17 12:01:34.000 076 36204.07 1283.31 1982.45 88888.00 2015-03-17 12:01:35.000 076 36204.21 1283.25 1982.48 36280.56 2015-03-17 12:01:36.000 076 36204.27 1283.27 1982.57 88888.00 2015-03-17 12:01:37.000 076 36204.38 1283.20 1982.60 88888.00 2015-03-17 12:01:38.000 076 36204.49 1283.13 1982.62 88888.00 2015-03-17 12:01:39.000 076 36204.61 1283.07 1982.64 88888.00 2015-03-17 12:01:40.000 076 36204.70 1283.05 1982.67 36281.06 2015-03-17 12:01:41.000 076 36204.76 1283.05 1982.69 88888.00 2015-03-17 12:01:42.000 076 36204.85 1282.97 1982.73 88888.00 2015-03-17 12:01:43.000 076 36204.92 1282.90 1982.75 88888.00 2015-03-17 12:01:44.000 076 36205.01 1282.85 1982.78 88888.00 2015-03-17 12:01:45.000 076 36205.12 1282.80 1982.81 36281.53 2015-03-17 12:01:46.000 076 36205.23 1282.76 1982.83 88888.00 2015-03-17 12:01:47.000 076 36205.34 1282.70 1982.90 88888.00 2015-03-17 12:01:48.000 076 36205.53 1282.63 1982.93 88888.00 2015-03-17 12:01:49.000 076 36205.69 1282.63 1982.96 88888.00 2015-03-17 12:01:50.000 076 36205.85 1282.68 1983.00 36282.06 2015-03-17 12:01:51.000 076 36206.02 1282.71 1983.07 88888.00 2015-03-17 12:01:52.000 076 36206.17 1282.73 1983.15 88888.00 2015-03-17 12:01:53.000 076 36206.33 1282.77 1983.16 88888.00 2015-03-17 12:01:54.000 076 36206.54 1282.73 1983.23 88888.00 2015-03-17 12:01:55.000 076 36206.71 1282.75 1983.28 36282.95 2015-03-17 12:01:56.000 076 36206.92 1282.81 1983.37 88888.00 2015-03-17 12:01:57.000 076 36207.14 1282.79 1983.40 88888.00 2015-03-17 12:01:58.000 076 36207.37 1282.80 1983.47 88888.00 2015-03-17 12:01:59.000 076 36207.56 1282.82 1983.52 88888.00 2015-03-17 12:02:00.000 076 36207.72 1282.96 1983.69 36283.94 2015-03-17 12:02:01.000 076 36207.94 1282.99 1983.65 88888.00 2015-03-17 12:02:02.000 076 36208.14 1282.97 1983.62 88888.00 2015-03-17 12:02:03.000 076 36208.25 1283.02 1983.65 88888.00 2015-03-17 12:02:04.000 076 36208.41 1283.03 1983.66 88888.00 2015-03-17 12:02:05.000 076 36208.54 1283.09 1983.68 36284.73 2015-03-17 12:02:06.000 076 36208.66 1283.18 1983.73 88888.00 2015-03-17 12:02:07.000 076 36208.76 1283.28 1983.79 88888.00 2015-03-17 12:02:08.000 076 36208.89 1283.26 1983.75 88888.00 2015-03-17 12:02:09.000 076 36209.01 1283.25 1983.78 88888.00 2015-03-17 12:02:10.000 076 36209.10 1283.29 1983.82 36285.47 2015-03-17 12:02:11.000 076 36209.22 1283.34 1983.84 88888.00 2015-03-17 12:02:12.000 076 36209.34 1283.40 1983.83 88888.00 2015-03-17 12:02:13.000 076 36209.40 1283.42 1983.84 88888.00 2015-03-17 12:02:14.000 076 36209.48 1283.43 1983.82 88888.00 2015-03-17 12:02:15.000 076 36209.56 1283.43 1983.81 36285.87 2015-03-17 12:02:16.000 076 36209.64 1283.43 1983.85 88888.00 2015-03-17 12:02:17.000 076 36209.70 1283.44 1983.83 88888.00 2015-03-17 12:02:18.000 076 36209.81 1283.44 1983.79 88888.00 2015-03-17 12:02:19.000 076 36209.92 1283.47 1983.81 88888.00 2015-03-17 12:02:20.000 076 36210.02 1283.50 1983.85 36286.30 2015-03-17 12:02:21.000 076 36210.17 1283.55 1983.86 88888.00 2015-03-17 12:02:22.000 076 36210.26 1283.59 1983.90 88888.00 2015-03-17 12:02:23.000 076 36210.40 1283.59 1983.91 88888.00 2015-03-17 12:02:24.000 076 36210.48 1283.66 1983.89 88888.00 2015-03-17 12:02:25.000 076 36210.62 1283.70 1983.94 36286.94 2015-03-17 12:02:26.000 076 36210.79 1283.72 1984.00 88888.00 2015-03-17 12:02:27.000 076 36210.91 1283.68 1983.99 88888.00 2015-03-17 12:02:28.000 076 36211.04 1283.65 1984.03 88888.00 2015-03-17 12:02:29.000 076 36211.18 1283.62 1984.03 88888.00 2015-03-17 12:02:30.000 076 36211.32 1283.62 1984.04 36287.59 2015-03-17 12:02:31.000 076 36211.50 1283.65 1984.04 88888.00 2015-03-17 12:02:32.000 076 36211.68 1283.61 1984.02 88888.00 2015-03-17 12:02:33.000 076 36211.81 1283.63 1984.02 88888.00 2015-03-17 12:02:34.000 076 36211.95 1283.58 1984.06 88888.00 2015-03-17 12:02:35.000 076 36212.13 1283.59 1984.07 36288.25 2015-03-17 12:02:36.000 076 36212.34 1283.61 1984.07 88888.00 2015-03-17 12:02:37.000 076 36212.47 1283.63 1984.17 88888.00 2015-03-17 12:02:38.000 076 36212.63 1283.60 1984.19 88888.00 2015-03-17 12:02:39.000 076 36212.77 1283.63 1984.23 88888.00 2015-03-17 12:02:40.000 076 36212.90 1283.63 1984.24 36289.24 2015-03-17 12:02:41.000 076 36213.08 1283.61 1984.19 88888.00 2015-03-17 12:02:42.000 076 36213.16 1283.67 1984.19 88888.00 2015-03-17 12:02:43.000 076 36213.33 1283.66 1984.19 88888.00 2015-03-17 12:02:44.000 076 36213.50 1283.66 1984.19 88888.00 2015-03-17 12:02:45.000 076 36213.61 1283.74 1984.23 36289.99 2015-03-17 12:02:46.000 076 36213.75 1283.76 1984.29 88888.00 2015-03-17 12:02:47.000 076 36213.90 1283.77 1984.29 88888.00 2015-03-17 12:02:48.000 076 36214.08 1283.75 1984.22 88888.00 2015-03-17 12:02:49.000 076 36214.20 1283.76 1984.22 88888.00 2015-03-17 12:02:50.000 076 36214.32 1283.75 1984.25 36290.68 2015-03-17 12:02:51.000 076 36214.47 1283.71 1984.26 88888.00 2015-03-17 12:02:52.000 076 36214.55 1283.72 1984.27 88888.00 2015-03-17 12:02:53.000 076 36214.61 1283.71 1984.24 88888.00 2015-03-17 12:02:54.000 076 36214.71 1283.69 1984.21 88888.00 2015-03-17 12:02:55.000 076 36214.80 1283.71 1984.28 36291.24 2015-03-17 12:02:56.000 076 36214.95 1283.73 1984.25 88888.00 2015-03-17 12:02:57.000 076 36215.05 1283.72 1984.26 88888.00 2015-03-17 12:02:58.000 076 36215.12 1283.69 1984.24 88888.00 2015-03-17 12:02:59.000 076 36215.26 1283.61 1984.25 88888.00 2015-03-17 12:03:00.000 076 36215.37 1283.63 1984.32 36291.65 2015-03-17 12:03:01.000 076 36215.51 1283.65 1984.33 88888.00 2015-03-17 12:03:02.000 076 36215.66 1283.62 1984.33 88888.00 2015-03-17 12:03:03.000 076 36215.80 1283.57 1984.37 88888.00 2015-03-17 12:03:04.000 076 36215.91 1283.54 1984.34 88888.00 2015-03-17 12:03:05.000 076 36216.00 1283.57 1984.41 36292.37 2015-03-17 12:03:06.000 076 36216.14 1283.56 1984.43 88888.00 2015-03-17 12:03:07.000 076 36216.24 1283.55 1984.41 88888.00 2015-03-17 12:03:08.000 076 36216.34 1283.54 1984.41 88888.00 2015-03-17 12:03:09.000 076 36216.46 1283.60 1984.45 88888.00 2015-03-17 12:03:10.000 076 36216.60 1283.67 1984.49 36292.99 2015-03-17 12:03:11.000 076 36216.70 1283.73 1984.51 88888.00 2015-03-17 12:03:12.000 076 36216.81 1283.75 1984.49 88888.00 2015-03-17 12:03:13.000 076 36216.90 1283.76 1984.52 88888.00 2015-03-17 12:03:14.000 076 36216.99 1283.77 1984.53 88888.00 2015-03-17 12:03:15.000 076 36217.06 1283.76 1984.49 36293.45 2015-03-17 12:03:16.000 076 36217.09 1283.78 1984.47 88888.00 2015-03-17 12:03:17.000 076 36217.22 1283.74 1984.47 88888.00 2015-03-17 12:03:18.000 076 36217.25 1283.73 1984.46 88888.00 2015-03-17 12:03:19.000 076 36217.28 1283.75 1984.44 88888.00 2015-03-17 12:03:20.000 076 36217.37 1283.74 1984.42 36293.78 2015-03-17 12:03:21.000 076 36217.47 1283.78 1984.45 88888.00 2015-03-17 12:03:22.000 076 36217.49 1283.82 1984.50 88888.00 2015-03-17 12:03:23.000 076 36217.55 1283.80 1984.47 88888.00 2015-03-17 12:03:24.000 076 36217.61 1283.84 1984.48 88888.00 2015-03-17 12:03:25.000 076 36217.67 1283.85 1984.53 36294.12 2015-03-17 12:03:26.000 076 36217.71 1283.88 1984.50 88888.00 2015-03-17 12:03:27.000 076 36217.76 1283.86 1984.45 88888.00 2015-03-17 12:03:28.000 076 36217.84 1283.78 1984.46 88888.00 2015-03-17 12:03:29.000 076 36217.94 1283.75 1984.41 88888.00 2015-03-17 12:03:30.000 076 36218.04 1283.81 1984.46 36294.38 2015-03-17 12:03:31.000 076 36218.09 1283.90 1984.49 88888.00 2015-03-17 12:03:32.000 076 36218.20 1283.90 1984.48 88888.00 2015-03-17 12:03:33.000 076 36218.32 1283.90 1984.45 88888.00 2015-03-17 12:03:34.000 076 36218.39 1283.95 1984.51 88888.00 2015-03-17 12:03:35.000 076 36218.42 1284.02 1984.59 36294.84 2015-03-17 12:03:36.000 076 36218.49 1284.05 1984.50 88888.00 2015-03-17 12:03:37.000 076 36218.57 1284.02 1984.41 88888.00 2015-03-17 12:03:38.000 076 36218.64 1284.01 1984.47 88888.00 2015-03-17 12:03:39.000 076 36218.65 1284.03 1984.46 88888.00 2015-03-17 12:03:40.000 076 36218.73 1284.06 1984.47 36295.31 2015-03-17 12:03:41.000 076 36218.72 1284.18 1984.61 88888.00 2015-03-17 12:03:42.000 076 36218.72 1284.18 1984.53 88888.00 2015-03-17 12:03:43.000 076 36218.73 1284.18 1984.49 88888.00 2015-03-17 12:03:44.000 076 36218.76 1284.20 1984.46 88888.00 2015-03-17 12:03:45.000 076 36218.78 1284.23 1984.41 36295.43 2015-03-17 12:03:46.000 076 36218.79 1284.21 1984.38 88888.00 2015-03-17 12:03:47.000 076 36218.82 1284.18 1984.39 88888.00 2015-03-17 12:03:48.000 076 36218.89 1284.12 1984.34 88888.00 2015-03-17 12:03:49.000 076 36218.98 1284.09 1984.34 88888.00 2015-03-17 12:03:50.000 076 36219.07 1284.10 1984.35 36295.59 2015-03-17 12:03:51.000 076 36219.10 1284.19 1984.41 88888.00 2015-03-17 12:03:52.000 076 36219.16 1284.20 1984.41 88888.00 2015-03-17 12:03:53.000 076 36219.28 1284.23 1984.42 88888.00 2015-03-17 12:03:54.000 076 36219.32 1284.33 1984.46 88888.00 2015-03-17 12:03:55.000 076 36219.41 1284.36 1984.44 36296.03 2015-03-17 12:03:56.000 076 36219.43 1284.40 1984.44 88888.00 2015-03-17 12:03:57.000 076 36219.43 1284.35 1984.40 88888.00 2015-03-17 12:03:58.000 076 36219.42 1284.30 1984.36 88888.00 2015-03-17 12:03:59.000 076 36219.43 1284.27 1984.31 88888.00 2015-03-17 12:04:00.000 076 36219.42 1284.28 1984.31 36296.16 2015-03-17 12:04:01.000 076 36219.44 1284.32 1984.29 88888.00 2015-03-17 12:04:02.000 076 36219.48 1284.35 1984.26 88888.00 2015-03-17 12:04:03.000 076 36219.48 1284.38 1984.27 88888.00 2015-03-17 12:04:04.000 076 36219.49 1284.39 1984.26 88888.00 2015-03-17 12:04:05.000 076 36219.51 1284.47 1984.31 36296.22 2015-03-17 12:04:06.000 076 36219.50 1284.50 1984.36 88888.00 2015-03-17 12:04:07.000 076 36219.48 1284.46 1984.29 88888.00 2015-03-17 12:04:08.000 076 36219.50 1284.40 1984.29 88888.00 2015-03-17 12:04:09.000 076 36219.45 1284.38 1984.34 88888.00 2015-03-17 12:04:10.000 076 36219.42 1284.39 1984.27 36296.36 2015-03-17 12:04:11.000 076 36219.41 1284.41 1984.23 88888.00 2015-03-17 12:04:12.000 076 36219.41 1284.42 1984.15 88888.00 2015-03-17 12:04:13.000 076 36219.37 1284.40 1984.06 88888.00 2015-03-17 12:04:14.000 076 36219.38 1284.41 1984.04 88888.00 2015-03-17 12:04:15.000 076 36219.36 1284.45 1984.06 36296.12 2015-03-17 12:04:16.000 076 36219.34 1284.50 1984.04 88888.00 2015-03-17 12:04:17.000 076 36219.29 1284.45 1984.00 88888.00 2015-03-17 12:04:18.000 076 36219.26 1284.41 1983.98 88888.00 2015-03-17 12:04:19.000 076 36219.23 1284.38 1983.99 88888.00 2015-03-17 12:04:20.000 076 36219.18 1284.36 1983.96 36295.98 2015-03-17 12:04:21.000 076 36219.13 1284.39 1983.98 88888.00 2015-03-17 12:04:22.000 076 36219.05 1284.38 1983.96 88888.00 2015-03-17 12:04:23.000 076 36219.00 1284.39 1983.89 88888.00 2015-03-17 12:04:24.000 076 36218.95 1284.41 1983.86 88888.00 2015-03-17 12:04:25.000 076 36218.93 1284.43 1983.90 36295.78 2015-03-17 12:04:26.000 076 36218.92 1284.50 1983.92 88888.00 2015-03-17 12:04:27.000 076 36218.87 1284.50 1983.86 88888.00 2015-03-17 12:04:28.000 076 36218.86 1284.44 1983.80 88888.00 2015-03-17 12:04:29.000 076 36218.80 1284.43 1983.79 88888.00 2015-03-17 12:04:30.000 076 36218.76 1284.39 1983.77 36295.65 2015-03-17 12:04:31.000 076 36218.73 1284.35 1983.76 88888.00 2015-03-17 12:04:32.000 076 36218.68 1284.37 1983.80 88888.00 2015-03-17 12:04:33.000 076 36218.62 1284.40 1983.76 88888.00 2015-03-17 12:04:34.000 076 36218.60 1284.42 1983.74 88888.00 2015-03-17 12:04:35.000 076 36218.60 1284.43 1983.71 36295.31 2015-03-17 12:04:36.000 076 36218.57 1284.45 1983.69 88888.00 2015-03-17 12:04:37.000 076 36218.47 1284.44 1983.72 88888.00 2015-03-17 12:04:38.000 076 36218.48 1284.38 1983.69 88888.00 2015-03-17 12:04:39.000 076 36218.49 1284.35 1983.73 88888.00 2015-03-17 12:04:40.000 076 36218.47 1284.32 1983.71 36295.17 2015-03-17 12:04:41.000 076 36218.44 1284.31 1983.70 88888.00 2015-03-17 12:04:42.000 076 36218.40 1284.32 1983.64 88888.00 2015-03-17 12:04:43.000 076 36218.35 1284.34 1983.69 88888.00 2015-03-17 12:04:44.000 076 36218.38 1284.26 1983.68 88888.00 2015-03-17 12:04:45.000 076 36218.48 1284.18 1983.62 36295.08 2015-03-17 12:04:46.000 076 36218.56 1284.13 1983.66 88888.00 2015-03-17 12:04:47.000 076 36218.57 1284.07 1983.71 88888.00 2015-03-17 12:04:48.000 076 36218.56 1284.08 1983.74 88888.00 2015-03-17 12:04:49.000 076 36218.65 1284.08 1983.72 88888.00 2015-03-17 12:04:50.000 076 36218.73 1284.09 1983.73 36295.24 2015-03-17 12:04:51.000 076 36218.78 1284.15 1983.80 88888.00 2015-03-17 12:04:52.000 076 36218.85 1284.06 1983.81 88888.00 2015-03-17 12:04:53.000 076 36218.87 1284.01 1983.81 88888.00 2015-03-17 12:04:54.000 076 36218.91 1283.96 1983.80 88888.00 2015-03-17 12:04:55.000 076 36219.00 1283.92 1983.81 36295.40 2015-03-17 12:04:56.000 076 36219.11 1283.91 1983.79 88888.00 2015-03-17 12:04:57.000 076 36219.20 1283.91 1983.82 88888.00 2015-03-17 12:04:58.000 076 36219.27 1283.92 1983.86 88888.00 2015-03-17 12:04:59.000 076 36219.34 1283.96 1983.89 88888.00 2015-03-17 12:05:00.000 076 36219.41 1283.97 1983.92 36295.90 2015-03-17 12:05:01.000 076 36219.48 1283.97 1983.94 88888.00 2015-03-17 12:05:02.000 076 36219.58 1283.92 1983.95 88888.00 2015-03-17 12:05:03.000 076 36219.66 1283.94 1983.97 88888.00 2015-03-17 12:05:04.000 076 36219.74 1283.92 1984.04 88888.00 2015-03-17 12:05:05.000 076 36219.85 1283.93 1984.07 36296.37 2015-03-17 12:05:06.000 076 36219.95 1283.97 1984.11 88888.00 2015-03-17 12:05:07.000 076 36220.07 1283.93 1984.14 88888.00 2015-03-17 12:05:08.000 076 36220.19 1283.94 1984.09 88888.00 2015-03-17 12:05:09.000 076 36220.30 1284.01 1984.15 88888.00 2015-03-17 12:05:10.000 076 36220.42 1284.00 1984.15 36296.88 2015-03-17 12:05:11.000 076 36220.53 1284.03 1984.17 88888.00 2015-03-17 12:05:12.000 076 36220.64 1284.01 1984.15 88888.00 2015-03-17 12:05:13.000 076 36220.78 1284.03 1984.22 88888.00 2015-03-17 12:05:14.000 076 36220.89 1284.04 1984.25 88888.00 2015-03-17 12:05:15.000 076 36221.03 1284.10 1984.25 36297.45 2015-03-17 12:05:16.000 076 36221.11 1284.18 1984.28 88888.00 2015-03-17 12:05:17.000 076 36221.19 1284.20 1984.29 88888.00 2015-03-17 12:05:18.000 076 36221.25 1284.22 1984.27 88888.00 2015-03-17 12:05:19.000 076 36221.30 1284.27 1984.27 88888.00 2015-03-17 12:05:20.000 076 36221.35 1284.35 1984.29 36297.98 2015-03-17 12:05:21.000 076 36221.47 1284.42 1984.28 88888.00 2015-03-17 12:05:22.000 076 36221.58 1284.46 1984.33 88888.00 2015-03-17 12:05:23.000 076 36221.70 1284.49 1984.29 88888.00 2015-03-17 12:05:24.000 076 36221.82 1284.51 1984.26 88888.00 2015-03-17 12:05:25.000 076 36221.87 1284.60 1984.26 36298.46 2015-03-17 12:05:26.000 076 36221.95 1284.65 1984.26 88888.00 2015-03-17 12:05:27.000 076 36222.02 1284.66 1984.28 88888.00 2015-03-17 12:05:28.000 076 36222.14 1284.70 1984.29 88888.00 2015-03-17 12:05:29.000 076 36222.25 1284.75 1984.27 88888.00 2015-03-17 12:05:30.000 076 36222.34 1284.82 1984.32 36298.80 2015-03-17 12:05:31.000 076 36222.45 1284.84 1984.33 88888.00 2015-03-17 12:05:32.000 076 36222.59 1284.82 1984.28 88888.00 2015-03-17 12:05:33.000 076 36222.72 1284.83 1984.29 88888.00 2015-03-17 12:05:34.000 076 36222.78 1284.88 1984.33 88888.00 2015-03-17 12:05:35.000 076 36222.89 1284.90 1984.32 36299.38 2015-03-17 12:05:36.000 076 36222.98 1284.90 1984.36 88888.00 2015-03-17 12:05:37.000 076 36223.07 1284.91 1984.36 88888.00 2015-03-17 12:05:38.000 076 36223.15 1284.95 1984.37 88888.00 2015-03-17 12:05:39.000 076 36223.26 1284.93 1984.39 88888.00 2015-03-17 12:05:40.000 076 36223.36 1284.99 1984.37 36299.84 2015-03-17 12:05:41.000 076 36223.43 1285.01 1984.38 88888.00 2015-03-17 12:05:42.000 076 36223.49 1284.98 1984.34 88888.00 2015-03-17 12:05:43.000 076 36223.57 1284.97 1984.31 88888.00 2015-03-17 12:05:44.000 076 36223.68 1284.95 1984.29 88888.00 2015-03-17 12:05:45.000 076 36223.78 1284.96 1984.32 36300.24 2015-03-17 12:05:46.000 076 36223.90 1284.94 1984.36 88888.00 2015-03-17 12:05:47.000 076 36223.99 1284.95 1984.33 88888.00 2015-03-17 12:05:48.000 076 36224.08 1284.94 1984.29 88888.00 2015-03-17 12:05:49.000 076 36224.15 1284.96 1984.29 88888.00 2015-03-17 12:05:50.000 076 36224.26 1284.96 1984.31 36300.66 2015-03-17 12:05:51.000 076 36224.36 1284.98 1984.37 88888.00 2015-03-17 12:05:52.000 076 36224.45 1285.03 1984.35 88888.00 2015-03-17 12:05:53.000 076 36224.57 1285.04 1984.34 88888.00 2015-03-17 12:05:54.000 076 36224.71 1285.04 1984.31 88888.00 2015-03-17 12:05:55.000 076 36224.85 1285.10 1984.36 36301.21 2015-03-17 12:05:56.000 076 36224.97 1285.18 1984.37 88888.00 2015-03-17 12:05:57.000 076 36225.08 1285.22 1984.37 88888.00 2015-03-17 12:05:58.000 076 36225.13 1285.22 1984.37 88888.00 2015-03-17 12:05:59.000 076 36225.21 1285.27 1984.40 88888.00 2015-03-17 12:06:00.000 076 36225.31 1285.29 1984.41 36301.77 2015-03-17 12:06:01.000 076 36225.34 1285.35 1984.42 88888.00 2015-03-17 12:06:02.000 076 36225.41 1285.34 1984.39 88888.00 2015-03-17 12:06:03.000 076 36225.44 1285.36 1984.41 88888.00 2015-03-17 12:06:04.000 076 36225.50 1285.41 1984.44 88888.00 2015-03-17 12:06:05.000 076 36225.61 1285.43 1984.42 36302.15 2015-03-17 12:06:06.000 076 36225.65 1285.50 1984.38 88888.00 2015-03-17 12:06:07.000 076 36225.65 1285.57 1984.37 88888.00 2015-03-17 12:06:08.000 076 36225.71 1285.56 1984.33 88888.00 2015-03-17 12:06:09.000 076 36225.76 1285.53 1984.31 88888.00 2015-03-17 12:06:10.000 076 36225.73 1285.62 1984.29 36302.37 2015-03-17 12:06:11.000 076 36225.71 1285.67 1984.22 88888.00 2015-03-17 12:06:12.000 076 36225.67 1285.69 1984.16 88888.00 2015-03-17 12:06:13.000 076 36225.64 1285.73 1984.09 88888.00 2015-03-17 12:06:14.000 076 36225.57 1285.79 1984.12 88888.00 2015-03-17 12:06:15.000 076 36225.46 1285.79 1984.09 36302.38 2015-03-17 12:06:16.000 076 36225.36 1285.81 1984.00 88888.00 2015-03-17 12:06:17.000 076 36225.25 1285.87 1983.96 88888.00 2015-03-17 12:06:18.000 076 36225.16 1285.90 1983.98 88888.00 2015-03-17 12:06:19.000 076 36225.06 1285.89 1983.96 88888.00 2015-03-17 12:06:20.000 076 36224.99 1285.91 1983.89 36301.89 2015-03-17 12:06:21.000 076 36224.91 1285.97 1983.86 88888.00 2015-03-17 12:06:22.000 076 36224.81 1286.05 1983.82 88888.00 2015-03-17 12:06:23.000 076 36224.74 1286.10 1983.78 88888.00 2015-03-17 12:06:24.000 076 36224.61 1286.16 1983.73 88888.00 2015-03-17 12:06:25.000 076 36224.51 1286.23 1983.70 36301.48 2015-03-17 12:06:26.000 076 36224.32 1286.31 1983.70 88888.00 2015-03-17 12:06:27.000 076 36224.17 1286.31 1983.64 88888.00 2015-03-17 12:06:28.000 076 36223.99 1286.28 1983.51 88888.00 2015-03-17 12:06:29.000 076 36223.83 1286.29 1983.46 88888.00 2015-03-17 12:06:30.000 076 36223.66 1286.28 1983.41 36300.72 2015-03-17 12:06:31.000 076 36223.50 1286.33 1983.36 88888.00 2015-03-17 12:06:32.000 076 36223.33 1286.36 1983.34 88888.00 2015-03-17 12:06:33.000 076 36223.18 1286.42 1983.30 88888.00 2015-03-17 12:06:34.000 076 36223.04 1286.46 1983.30 88888.00 2015-03-17 12:06:35.000 076 36222.93 1286.50 1983.27 36299.91 2015-03-17 12:06:36.000 076 36222.82 1286.45 1983.18 88888.00 2015-03-17 12:06:37.000 076 36222.70 1286.32 1983.11 88888.00 2015-03-17 12:06:38.000 076 36222.52 1286.28 1983.07 88888.00 2015-03-17 12:06:39.000 076 36222.39 1286.20 1983.03 88888.00 2015-03-17 12:06:40.000 076 36222.26 1286.17 1983.00 36299.23 2015-03-17 12:06:41.000 076 36222.12 1286.18 1983.00 88888.00 2015-03-17 12:06:42.000 076 36222.05 1286.15 1982.99 88888.00 2015-03-17 12:06:43.000 076 36221.97 1286.11 1982.96 88888.00 2015-03-17 12:06:44.000 076 36221.86 1286.14 1982.93 88888.00 2015-03-17 12:06:45.000 076 36221.74 1286.14 1982.95 36298.76 2015-03-17 12:06:46.000 076 36221.68 1286.09 1982.92 88888.00 2015-03-17 12:06:47.000 076 36221.62 1286.02 1982.88 88888.00 2015-03-17 12:06:48.000 076 36221.56 1285.98 1982.88 88888.00 2015-03-17 12:06:49.000 076 36221.52 1286.04 1982.85 88888.00 2015-03-17 12:06:50.000 076 36221.50 1286.11 1982.87 36298.30 2015-03-17 12:06:51.000 076 36221.44 1286.23 1982.91 88888.00 2015-03-17 12:06:52.000 076 36221.42 1286.31 1982.90 88888.00 2015-03-17 12:06:53.000 076 36221.39 1286.34 1982.89 88888.00 2015-03-17 12:06:54.000 076 36221.35 1286.40 1982.91 88888.00 2015-03-17 12:06:55.000 076 36221.29 1286.47 1982.91 36298.20 2015-03-17 12:06:56.000 076 36221.28 1286.46 1982.91 88888.00 2015-03-17 12:06:57.000 076 36221.23 1286.42 1982.84 88888.00 2015-03-17 12:06:58.000 076 36221.15 1286.45 1982.81 88888.00 2015-03-17 12:06:59.000 076 36221.11 1286.48 1982.82 88888.00 2015-03-17 12:07:00.000 076 36221.11 1286.52 1982.79 36297.99 2015-03-17 12:07:01.000 076 36221.14 1286.60 1982.76 88888.00 2015-03-17 12:07:02.000 076 36221.13 1286.72 1982.73 88888.00 2015-03-17 12:07:03.000 076 36221.10 1286.87 1982.72 88888.00 2015-03-17 12:07:04.000 076 36221.04 1286.95 1982.75 88888.00 2015-03-17 12:07:05.000 076 36221.03 1286.98 1982.72 36297.88 2015-03-17 12:07:06.000 076 36220.98 1287.04 1982.68 88888.00 2015-03-17 12:07:07.000 076 36220.90 1287.02 1982.65 88888.00 2015-03-17 12:07:08.000 076 36220.82 1287.04 1982.58 88888.00 2015-03-17 12:07:09.000 076 36220.79 1287.07 1982.57 88888.00 2015-03-17 12:07:10.000 076 36220.73 1287.09 1982.54 36297.63 2015-03-17 12:07:11.000 076 36220.66 1287.17 1982.58 88888.00 2015-03-17 12:07:12.000 076 36220.55 1287.27 1982.49 88888.00 2015-03-17 12:07:13.000 076 36220.42 1287.34 1982.39 88888.00 2015-03-17 12:07:14.000 076 36220.31 1287.42 1982.41 88888.00 2015-03-17 12:07:15.000 076 36220.19 1287.46 1982.36 36297.26 2015-03-17 12:07:16.000 076 36220.00 1287.52 1982.32 88888.00 2015-03-17 12:07:17.000 076 36219.86 1287.56 1982.20 88888.00 2015-03-17 12:07:18.000 076 36219.72 1287.62 1982.14 88888.00 2015-03-17 12:07:19.000 076 36219.51 1287.69 1982.15 88888.00 2015-03-17 12:07:20.000 076 36219.34 1287.77 1982.15 36296.52 2015-03-17 12:07:21.000 076 36219.22 1287.79 1982.09 88888.00 2015-03-17 12:07:22.000 076 36218.99 1287.79 1982.01 88888.00 2015-03-17 12:07:23.000 076 36218.83 1287.77 1981.89 88888.00 2015-03-17 12:07:24.000 076 36218.67 1287.79 1981.83 88888.00 2015-03-17 12:07:25.000 076 36218.54 1287.83 1981.82 36295.70 2015-03-17 12:07:26.000 076 36218.38 1287.87 1981.85 88888.00 2015-03-17 12:07:27.000 076 36218.22 1287.91 1981.82 88888.00 2015-03-17 12:07:28.000 076 36218.13 1287.93 1981.79 88888.00 2015-03-17 12:07:29.000 076 36217.95 1287.98 1981.76 88888.00 2015-03-17 12:07:30.000 076 36217.75 1288.02 1981.73 36294.92 2015-03-17 12:07:31.000 076 36217.56 1288.04 1981.64 88888.00 2015-03-17 12:07:32.000 076 36217.38 1288.03 1981.54 88888.00 2015-03-17 12:07:33.000 076 36217.15 1288.02 1981.49 88888.00 2015-03-17 12:07:34.000 076 36216.96 1288.09 1981.50 88888.00 2015-03-17 12:07:35.000 076 36216.79 1288.16 1981.46 36293.94 2015-03-17 12:07:36.000 076 36216.56 1288.27 1981.46 88888.00 2015-03-17 12:07:37.000 076 36216.30 1288.35 1981.38 88888.00 2015-03-17 12:07:38.000 076 36216.02 1288.37 1981.34 88888.00 2015-03-17 12:07:39.000 076 36215.80 1288.33 1981.23 88888.00 2015-03-17 12:07:40.000 076 36215.54 1288.38 1981.22 36292.85 2015-03-17 12:07:41.000 076 36215.30 1288.31 1981.17 88888.00 2015-03-17 12:07:42.000 076 36215.02 1288.24 1981.06 88888.00 2015-03-17 12:07:43.000 076 36214.70 1288.16 1980.96 88888.00 2015-03-17 12:07:44.000 076 36214.34 1288.19 1980.90 88888.00 2015-03-17 12:07:45.000 076 36214.06 1288.14 1980.82 36291.50 2015-03-17 12:07:46.000 076 36213.71 1288.17 1980.76 88888.00 2015-03-17 12:07:47.000 076 36213.42 1288.09 1980.67 88888.00 2015-03-17 12:07:48.000 076 36213.10 1288.09 1980.61 88888.00 2015-03-17 12:07:49.000 076 36212.73 1288.07 1980.54 88888.00 2015-03-17 12:07:50.000 076 36212.36 1288.11 1980.49 36289.98 2015-03-17 12:07:51.000 076 36211.99 1288.18 1980.46 88888.00 2015-03-17 12:07:52.000 076 36211.64 1288.16 1980.36 88888.00 2015-03-17 12:07:53.000 076 36211.29 1288.17 1980.26 88888.00 2015-03-17 12:07:54.000 076 36210.84 1288.25 1980.22 88888.00 2015-03-17 12:07:55.000 076 36210.51 1288.21 1980.14 36288.11 2015-03-17 12:07:56.000 076 36210.09 1288.25 1980.01 88888.00 2015-03-17 12:07:57.000 076 36209.66 1288.29 1979.93 88888.00 2015-03-17 12:07:58.000 076 36209.20 1288.31 1979.84 88888.00 2015-03-17 12:07:59.000 076 36208.75 1288.30 1979.75 88888.00 2015-03-17 12:08:00.000 076 36208.33 1288.33 1979.70 36286.12 2015-03-17 12:08:01.000 076 36207.91 1288.39 1979.62 88888.00 2015-03-17 12:08:02.000 076 36207.51 1288.40 1979.48 88888.00 2015-03-17 12:08:03.000 076 36207.07 1288.39 1979.49 88888.00 2015-03-17 12:08:04.000 076 36206.58 1288.44 1979.47 88888.00 2015-03-17 12:08:05.000 076 36206.18 1288.48 1979.45 36283.84 2015-03-17 12:08:06.000 076 36205.72 1288.55 1979.38 88888.00 2015-03-17 12:08:07.000 076 36205.34 1288.57 1979.28 88888.00 2015-03-17 12:08:08.000 076 36204.91 1288.60 1979.20 88888.00 2015-03-17 12:08:09.000 076 36204.52 1288.62 1979.20 88888.00 2015-03-17 12:08:10.000 076 36204.19 1288.64 1979.15 36281.83 2015-03-17 12:08:11.000 076 36203.82 1288.62 1979.10 88888.00 2015-03-17 12:08:12.000 076 36203.42 1288.65 1979.02 88888.00 2015-03-17 12:08:13.000 076 36203.04 1288.64 1978.96 88888.00 2015-03-17 12:08:14.000 076 36202.66 1288.69 1978.91 88888.00 2015-03-17 12:08:15.000 076 36202.29 1288.72 1978.86 36279.98 2015-03-17 12:08:16.000 076 36201.91 1288.75 1978.80 88888.00 2015-03-17 12:08:17.000 076 36201.59 1288.72 1978.71 88888.00 2015-03-17 12:08:18.000 076 36201.26 1288.69 1978.67 88888.00 2015-03-17 12:08:19.000 076 36200.91 1288.71 1978.62 88888.00 2015-03-17 12:08:20.000 076 36200.56 1288.69 1978.56 36278.10 2015-03-17 12:08:21.000 076 36200.25 1288.68 1978.55 88888.00 2015-03-17 12:08:22.000 076 36199.92 1288.70 1978.48 88888.00 2015-03-17 12:08:23.000 076 36199.57 1288.72 1978.42 88888.00 2015-03-17 12:08:24.000 076 36199.23 1288.69 1978.39 88888.00 2015-03-17 12:08:25.000 076 36198.89 1288.71 1978.40 36276.29 2015-03-17 12:08:26.000 076 36198.58 1288.75 1978.39 88888.00 2015-03-17 12:08:27.000 076 36198.28 1288.77 1978.34 88888.00 2015-03-17 12:08:28.000 076 36198.03 1288.75 1978.28 88888.00 2015-03-17 12:08:29.000 076 36197.81 1288.73 1978.21 88888.00 2015-03-17 12:08:30.000 076 36197.59 1288.74 1978.22 36274.91 2015-03-17 12:08:31.000 076 36197.30 1288.74 1978.20 88888.00 2015-03-17 12:08:32.000 076 36197.01 1288.73 1978.14 88888.00 2015-03-17 12:08:33.000 076 36196.78 1288.66 1978.11 88888.00 2015-03-17 12:08:34.000 076 36196.50 1288.63 1978.07 88888.00 2015-03-17 12:08:35.000 076 36196.22 1288.64 1978.09 36273.56 2015-03-17 12:08:36.000 076 36195.95 1288.58 1978.03 88888.00 2015-03-17 12:08:37.000 076 36195.64 1288.55 1977.98 88888.00 2015-03-17 12:08:38.000 076 36195.35 1288.51 1977.92 88888.00 2015-03-17 12:08:39.000 076 36195.06 1288.50 1977.85 88888.00 2015-03-17 12:08:40.000 076 36194.78 1288.55 1977.82 36272.18 2015-03-17 12:08:41.000 076 36194.49 1288.61 1977.84 88888.00 2015-03-17 12:08:42.000 076 36194.22 1288.61 1977.78 88888.00 2015-03-17 12:08:43.000 076 36193.95 1288.59 1977.74 88888.00 2015-03-17 12:08:44.000 076 36193.63 1288.58 1977.72 88888.00 2015-03-17 12:08:45.000 076 36193.29 1288.56 1977.67 36270.67 2015-03-17 12:08:46.000 076 36193.00 1288.55 1977.61 88888.00 2015-03-17 12:08:47.000 076 36192.66 1288.56 1977.54 88888.00 2015-03-17 12:08:48.000 076 36192.35 1288.55 1977.49 88888.00 2015-03-17 12:08:49.000 076 36192.03 1288.52 1977.51 88888.00 2015-03-17 12:08:50.000 076 36191.63 1288.60 1977.48 36269.00 2015-03-17 12:08:51.000 076 36191.30 1288.68 1977.46 88888.00 2015-03-17 12:08:52.000 076 36190.95 1288.69 1977.35 88888.00 2015-03-17 12:08:53.000 076 36190.58 1288.70 1977.27 88888.00 2015-03-17 12:08:54.000 076 36190.20 1288.78 1977.20 88888.00 2015-03-17 12:08:55.000 076 36189.79 1288.88 1977.17 36267.31 2015-03-17 12:08:56.000 076 36189.38 1288.92 1977.09 88888.00 2015-03-17 12:08:57.000 076 36189.01 1288.88 1976.96 88888.00 2015-03-17 12:08:58.000 076 36188.61 1288.89 1976.87 88888.00 2015-03-17 12:08:59.000 076 36188.17 1288.92 1976.84 88888.00 2015-03-17 12:09:00.000 076 36187.75 1288.98 1976.72 36265.43 2015-03-17 12:09:01.000 076 36187.32 1289.08 1976.71 88888.00 2015-03-17 12:09:02.000 076 36186.92 1289.05 1976.57 88888.00 2015-03-17 12:09:03.000 076 36186.46 1289.08 1976.51 88888.00 2015-03-17 12:09:04.000 076 36186.04 1289.10 1976.40 88888.00 2015-03-17 12:09:05.000 076 36185.55 1289.11 1976.30 36263.34 2015-03-17 12:09:06.000 076 36185.03 1289.13 1976.25 88888.00 2015-03-17 12:09:07.000 076 36184.51 1289.13 1976.17 88888.00 2015-03-17 12:09:08.000 076 36183.97 1289.13 1975.97 88888.00 2015-03-17 12:09:09.000 076 36183.45 1289.14 1975.87 88888.00 2015-03-17 12:09:10.000 076 36182.92 1289.18 1975.85 36260.74 2015-03-17 12:09:11.000 076 36182.37 1289.17 1975.77 88888.00 2015-03-17 12:09:12.000 076 36181.84 1289.17 1975.70 88888.00 2015-03-17 12:09:13.000 076 36181.27 1289.16 1975.63 88888.00 2015-03-17 12:09:14.000 076 36180.72 1289.17 1975.57 88888.00 2015-03-17 12:09:15.000 076 36180.16 1289.21 1975.48 36258.02 2015-03-17 12:09:16.000 076 36179.56 1289.24 1975.39 88888.00 2015-03-17 12:09:17.000 076 36179.00 1289.18 1975.23 88888.00 2015-03-17 12:09:18.000 076 36178.37 1289.19 1975.18 88888.00 2015-03-17 12:09:19.000 076 36177.74 1289.15 1975.13 88888.00 2015-03-17 12:09:20.000 076 36177.10 1289.12 1975.02 36255.18 2015-03-17 12:09:21.000 076 36176.48 1289.12 1974.95 88888.00 2015-03-17 12:09:22.000 076 36175.85 1289.10 1974.87 88888.00 2015-03-17 12:09:23.000 076 36175.22 1289.06 1974.78 88888.00 2015-03-17 12:09:24.000 076 36174.62 1289.05 1974.74 88888.00 2015-03-17 12:09:25.000 076 36174.07 1289.05 1974.68 36251.95 2015-03-17 12:09:26.000 076 36173.48 1289.07 1974.63 88888.00 2015-03-17 12:09:27.000 076 36172.92 1289.01 1974.51 88888.00 2015-03-17 12:09:28.000 076 36172.28 1289.03 1974.56 88888.00 2015-03-17 12:09:29.000 076 36171.73 1289.03 1974.49 88888.00 2015-03-17 12:09:30.000 076 36171.18 1289.03 1974.41 36249.09 2015-03-17 12:09:31.000 076 36170.67 1289.01 1974.35 88888.00 2015-03-17 12:09:32.000 076 36170.11 1289.00 1974.36 88888.00 2015-03-17 12:09:33.000 076 36169.58 1288.99 1974.36 88888.00 2015-03-17 12:09:34.000 076 36169.07 1288.95 1974.33 88888.00 2015-03-17 12:09:35.000 076 36168.60 1288.96 1974.29 36246.27 2015-03-17 12:09:36.000 076 36168.15 1288.94 1974.26 88888.00 2015-03-17 12:09:37.000 076 36167.68 1288.91 1974.18 88888.00 2015-03-17 12:09:38.000 076 36167.22 1288.91 1974.16 88888.00 2015-03-17 12:09:39.000 076 36166.86 1288.88 1974.14 88888.00 2015-03-17 12:09:40.000 076 36166.46 1288.91 1974.15 36243.88 2015-03-17 12:09:41.000 076 36166.11 1288.93 1974.20 88888.00 2015-03-17 12:09:42.000 076 36165.80 1288.87 1974.16 88888.00 2015-03-17 12:09:43.000 076 36165.46 1288.82 1974.15 88888.00 2015-03-17 12:09:44.000 076 36165.11 1288.77 1974.13 88888.00 2015-03-17 12:09:45.000 076 36164.80 1288.79 1974.16 36242.07 2015-03-17 12:09:46.000 076 36164.47 1288.79 1974.21 88888.00 2015-03-17 12:09:47.000 076 36164.20 1288.70 1974.22 88888.00 2015-03-17 12:09:48.000 076 36163.90 1288.61 1974.20 88888.00 2015-03-17 12:09:49.000 076 36163.62 1288.56 1974.21 88888.00 2015-03-17 12:09:50.000 076 36163.41 1288.55 1974.23 36240.44 2015-03-17 12:09:51.000 076 36163.17 1288.57 1974.29 88888.00 2015-03-17 12:09:52.000 076 36162.98 1288.49 1974.32 88888.00 2015-03-17 12:09:53.000 076 36162.76 1288.46 1974.34 88888.00 2015-03-17 12:09:54.000 076 36162.57 1288.40 1974.32 88888.00 2015-03-17 12:09:55.000 076 36162.49 1288.33 1974.37 36239.43 2015-03-17 12:09:56.000 076 36162.36 1288.31 1974.43 88888.00 2015-03-17 12:09:57.000 076 36162.24 1288.25 1974.45 88888.00 2015-03-17 12:09:58.000 076 36162.13 1288.19 1974.51 88888.00 2015-03-17 12:09:59.000 076 36162.07 1288.11 1974.53 88888.00 2015-03-17 12:10:00.000 076 36162.01 1288.15 1974.68 36238.62 2015-03-17 12:10:01.000 076 36162.02 1288.16 1974.76 88888.00 2015-03-17 12:10:02.000 076 36162.07 1288.02 1974.79 88888.00 2015-03-17 12:10:03.000 076 36162.11 1287.95 1974.88 88888.00 2015-03-17 12:10:04.000 076 36162.21 1287.84 1974.94 88888.00 2015-03-17 12:10:05.000 076 36162.28 1287.83 1975.02 36238.56 2015-03-17 12:10:06.000 076 36162.37 1287.84 1975.17 88888.00 2015-03-17 12:10:07.000 076 36162.50 1287.78 1975.22 88888.00 2015-03-17 12:10:08.000 076 36162.62 1287.73 1975.28 88888.00 2015-03-17 12:10:09.000 076 36162.73 1287.76 1975.38 88888.00 2015-03-17 12:10:10.000 076 36162.92 1287.71 1975.49 36238.98 2015-03-17 12:10:11.000 076 36163.05 1287.70 1975.60 88888.00 2015-03-17 12:10:12.000 076 36163.21 1287.66 1975.71 88888.00 2015-03-17 12:10:13.000 076 36163.44 1287.62 1975.75 88888.00 2015-03-17 12:10:14.000 076 36163.63 1287.59 1975.82 88888.00 2015-03-17 12:10:15.000 076 36163.83 1287.63 1975.94 36239.81 2015-03-17 12:10:16.000 076 36164.05 1287.62 1975.97 88888.00 2015-03-17 12:10:17.000 076 36164.29 1287.63 1976.06 88888.00 2015-03-17 12:10:18.000 076 36164.52 1287.66 1976.16 88888.00 2015-03-17 12:10:19.000 076 36164.77 1287.72 1976.22 88888.00 2015-03-17 12:10:20.000 076 36165.04 1287.74 1976.33 36240.89 2015-03-17 12:10:21.000 076 36165.28 1287.76 1976.41 88888.00 2015-03-17 12:10:22.000 076 36165.56 1287.75 1976.41 88888.00 2015-03-17 12:10:23.000 076 36165.81 1287.80 1976.53 88888.00 2015-03-17 12:10:24.000 076 36166.11 1287.84 1976.64 88888.00 2015-03-17 12:10:25.000 076 36166.39 1287.90 1976.72 36242.24 2015-03-17 12:10:26.000 076 36166.65 1287.99 1976.82 88888.00 2015-03-17 12:10:27.000 076 36166.91 1288.03 1976.95 88888.00 2015-03-17 12:10:28.000 076 36167.19 1288.06 1977.01 88888.00 2015-03-17 12:10:29.000 076 36167.47 1288.09 1977.06 88888.00 2015-03-17 12:10:30.000 076 36167.78 1288.19 1977.10 36243.76 2015-03-17 12:10:31.000 076 36168.10 1288.22 1977.17 88888.00 2015-03-17 12:10:32.000 076 36168.31 1288.28 1977.23 88888.00 2015-03-17 12:10:33.000 076 36168.55 1288.31 1977.30 88888.00 2015-03-17 12:10:34.000 076 36168.75 1288.34 1977.33 88888.00 2015-03-17 12:10:35.000 076 36169.00 1288.40 1977.35 36245.11 2015-03-17 12:10:36.000 076 36169.27 1288.44 1977.42 88888.00 2015-03-17 12:10:37.000 076 36169.50 1288.47 1977.49 88888.00 2015-03-17 12:10:38.000 076 36169.74 1288.52 1977.56 88888.00 2015-03-17 12:10:39.000 076 36169.93 1288.59 1977.61 88888.00 2015-03-17 12:10:40.000 076 36170.11 1288.68 1977.71 36246.22 2015-03-17 12:10:41.000 076 36170.33 1288.77 1977.78 88888.00 2015-03-17 12:10:42.000 076 36170.56 1288.78 1977.79 88888.00 2015-03-17 12:10:43.000 076 36170.78 1288.83 1977.88 88888.00 2015-03-17 12:10:44.000 076 36170.95 1288.90 1977.96 88888.00 2015-03-17 12:10:45.000 076 36171.19 1288.93 1977.99 36247.37 2015-03-17 12:10:46.000 076 36171.40 1288.97 1978.07 88888.00 2015-03-17 12:10:47.000 076 36171.61 1288.98 1978.10 88888.00 2015-03-17 12:10:48.000 076 36171.78 1289.01 1978.14 88888.00 2015-03-17 12:10:49.000 076 36171.98 1289.04 1978.22 88888.00 2015-03-17 12:10:50.000 076 36172.19 1289.05 1978.27 36248.32 2015-03-17 12:10:51.000 076 36172.40 1289.06 1978.36 88888.00 2015-03-17 12:10:52.000 076 36172.62 1289.05 1978.43 88888.00 2015-03-17 12:10:53.000 076 36172.85 1289.06 1978.45 88888.00 2015-03-17 12:10:54.000 076 36173.13 1289.08 1978.51 88888.00 2015-03-17 12:10:55.000 076 36173.41 1289.09 1978.49 36249.47 2015-03-17 12:10:56.000 076 36173.63 1289.08 1978.59 88888.00 2015-03-17 12:10:57.000 076 36173.91 1289.04 1978.71 88888.00 2015-03-17 12:10:58.000 076 36174.16 1289.03 1978.79 88888.00 2015-03-17 12:10:59.000 076 36174.48 1289.03 1978.83 88888.00 2015-03-17 12:11:00.000 076 36174.79 1289.01 1978.94 36250.86 2015-03-17 12:11:01.000 076 36175.08 1289.04 1979.02 88888.00 2015-03-17 12:11:02.000 076 36175.34 1289.04 1979.11 88888.00 2015-03-17 12:11:03.000 076 36175.62 1289.03 1979.21 88888.00 2015-03-17 12:11:04.000 076 36175.92 1289.04 1979.28 88888.00 2015-03-17 12:11:05.000 076 36176.21 1289.09 1979.41 36252.35 2015-03-17 12:11:06.000 076 36176.54 1289.05 1979.45 88888.00 2015-03-17 12:11:07.000 076 36176.76 1289.07 1979.57 88888.00 2015-03-17 12:11:08.000 076 36177.00 1289.08 1979.63 88888.00 2015-03-17 12:11:09.000 076 36177.30 1289.07 1979.70 88888.00 2015-03-17 12:11:10.000 076 36177.62 1289.07 1979.87 36253.66 2015-03-17 12:11:11.000 076 36177.95 1289.08 1979.99 88888.00 2015-03-17 12:11:12.000 076 36178.31 1289.03 1980.02 88888.00 2015-03-17 12:11:13.000 076 36178.54 1289.07 1980.12 88888.00 2015-03-17 12:11:14.000 076 36178.83 1289.03 1980.20 88888.00 2015-03-17 12:11:15.000 076 36179.07 1289.03 1980.31 36255.14 2015-03-17 12:11:16.000 076 36179.36 1289.05 1980.34 88888.00 2015-03-17 12:11:17.000 076 36179.57 1289.01 1980.38 88888.00 2015-03-17 12:11:18.000 076 36179.77 1288.99 1980.37 88888.00 2015-03-17 12:11:19.000 076 36179.99 1288.98 1980.40 88888.00 2015-03-17 12:11:20.000 076 36180.16 1289.04 1980.52 36256.38 2015-03-17 12:11:21.000 076 36180.31 1289.13 1980.61 88888.00 2015-03-17 12:11:22.000 076 36180.44 1289.15 1980.63 88888.00 2015-03-17 12:11:23.000 076 36180.58 1289.05 1980.60 88888.00 2015-03-17 12:11:24.000 076 36180.64 1289.08 1980.65 88888.00 2015-03-17 12:11:25.000 076 36180.71 1289.15 1980.68 36257.32 2015-03-17 12:11:26.000 076 36180.75 1289.19 1980.74 88888.00 2015-03-17 12:11:27.000 076 36180.86 1289.13 1980.75 88888.00 2015-03-17 12:11:28.000 076 36180.93 1289.15 1980.76 88888.00 2015-03-17 12:11:29.000 076 36181.03 1289.14 1980.76 88888.00 2015-03-17 12:11:30.000 076 36181.21 1289.11 1980.75 36257.68 2015-03-17 12:11:31.000 076 36181.40 1289.18 1980.85 88888.00 2015-03-17 12:11:32.000 076 36181.59 1289.18 1980.96 88888.00 2015-03-17 12:11:33.000 076 36181.79 1289.17 1981.06 88888.00 2015-03-17 12:11:34.000 076 36182.06 1289.18 1981.20 88888.00 2015-03-17 12:11:35.000 076 36182.37 1289.18 1981.32 36258.59 2015-03-17 12:11:36.000 076 36182.65 1289.17 1981.41 88888.00 2015-03-17 12:11:37.000 076 36182.99 1289.12 1981.53 88888.00 2015-03-17 12:11:38.000 076 36183.41 1289.11 1981.65 88888.00 2015-03-17 12:11:39.000 076 36183.88 1289.05 1981.77 88888.00 2015-03-17 12:11:40.000 076 36184.43 1289.03 1981.92 36260.13 2015-03-17 12:11:41.000 076 36184.98 1289.04 1982.12 88888.00 2015-03-17 12:11:42.000 076 36185.52 1289.05 1982.28 88888.00 2015-03-17 12:11:43.000 076 36186.17 1289.03 1982.40 88888.00 2015-03-17 12:11:44.000 076 36186.82 1289.03 1982.56 88888.00 2015-03-17 12:11:45.000 076 36187.48 1289.10 1982.79 36262.71 2015-03-17 12:11:46.000 076 36188.19 1289.11 1982.97 88888.00 2015-03-17 12:11:47.000 076 36188.83 1289.11 1983.10 88888.00 2015-03-17 12:11:48.000 076 36189.51 1289.08 1983.27 88888.00 2015-03-17 12:11:49.000 076 36190.23 1289.05 1983.39 88888.00 2015-03-17 12:11:50.000 076 36190.94 1289.10 1983.53 36266.07 2015-03-17 12:11:51.000 076 36191.70 1289.12 1983.70 88888.00 2015-03-17 12:11:52.000 076 36192.44 1289.07 1983.81 88888.00 2015-03-17 12:11:53.000 076 36193.16 1289.07 1983.93 88888.00 2015-03-17 12:11:54.000 076 36193.92 1289.11 1984.09 88888.00 2015-03-17 12:11:55.000 076 36194.70 1289.16 1984.22 36269.79 2015-03-17 12:11:56.000 076 36195.49 1289.20 1984.41 88888.00 2015-03-17 12:11:57.000 076 36196.27 1289.20 1984.56 88888.00 2015-03-17 12:11:58.000 076 36197.06 1289.28 1984.72 88888.00 2015-03-17 12:11:59.000 076 36197.91 1289.35 1984.84 88888.00 2015-03-17 12:12:00.000 076 36198.73 1289.45 1985.00 36273.65 2015-03-17 12:12:01.000 076 36199.51 1289.52 1985.11 88888.00 2015-03-17 12:12:02.000 076 36200.25 1289.66 1985.33 88888.00 2015-03-17 12:12:03.000 076 36201.02 1289.72 1985.44 88888.00 2015-03-17 12:12:04.000 076 36201.71 1289.85 1985.55 88888.00 2015-03-17 12:12:05.000 076 36202.44 1289.98 1985.60 36277.72 2015-03-17 12:12:06.000 076 36203.18 1290.10 1985.72 88888.00 2015-03-17 12:12:07.000 076 36203.88 1290.22 1985.83 88888.00 2015-03-17 12:12:08.000 076 36204.53 1290.33 1985.88 88888.00 2015-03-17 12:12:09.000 076 36205.17 1290.48 1985.94 88888.00 2015-03-17 12:12:10.000 076 36205.76 1290.60 1985.98 36281.20 2015-03-17 12:12:11.000 076 36206.33 1290.69 1986.01 88888.00 2015-03-17 12:12:12.000 076 36206.84 1290.80 1986.04 88888.00 2015-03-17 12:12:13.000 076 36207.34 1290.90 1986.08 88888.00 2015-03-17 12:12:14.000 076 36207.80 1290.98 1986.09 88888.00 2015-03-17 12:12:15.000 076 36208.23 1291.11 1986.13 36284.26 2015-03-17 12:12:16.000 076 36208.65 1291.26 1986.13 88888.00 2015-03-17 12:12:17.000 076 36209.03 1291.35 1986.12 88888.00 2015-03-17 12:12:18.000 076 36209.34 1291.44 1986.14 88888.00 2015-03-17 12:12:19.000 076 36209.65 1291.52 1986.15 88888.00 2015-03-17 12:12:20.000 076 36209.91 1291.65 1986.15 36286.30 2015-03-17 12:12:21.000 076 36210.16 1291.72 1986.10 88888.00 2015-03-17 12:12:22.000 076 36210.42 1291.79 1986.03 88888.00 2015-03-17 12:12:23.000 076 36210.59 1291.87 1985.94 88888.00 2015-03-17 12:12:24.000 076 36210.77 1291.95 1985.95 88888.00 2015-03-17 12:12:25.000 076 36210.91 1292.03 1985.87 36287.54 2015-03-17 12:12:26.000 076 36211.00 1292.08 1985.84 88888.00 2015-03-17 12:12:27.000 076 36211.08 1292.15 1985.78 88888.00 2015-03-17 12:12:28.000 076 36211.18 1292.22 1985.71 88888.00 2015-03-17 12:12:29.000 076 36211.25 1292.28 1985.68 88888.00 2015-03-17 12:12:30.000 076 36211.29 1292.37 1985.69 36288.35 2015-03-17 12:12:31.000 076 36211.32 1292.40 1985.63 88888.00 2015-03-17 12:12:32.000 076 36211.35 1292.40 1985.52 88888.00 2015-03-17 12:12:33.000 076 36211.30 1292.44 1985.46 88888.00 2015-03-17 12:12:34.000 076 36211.24 1292.46 1985.40 88888.00 2015-03-17 12:12:35.000 076 36211.15 1292.51 1985.39 36288.48 2015-03-17 12:12:36.000 076 36211.09 1292.53 1985.33 88888.00 2015-03-17 12:12:37.000 076 36210.98 1292.55 1985.26 88888.00 2015-03-17 12:12:38.000 076 36210.89 1292.57 1985.17 88888.00 2015-03-17 12:12:39.000 076 36210.77 1292.63 1985.11 88888.00 2015-03-17 12:12:40.000 076 36210.57 1292.67 1985.10 36287.97 2015-03-17 12:12:41.000 076 36210.41 1292.68 1985.00 88888.00 2015-03-17 12:12:42.000 076 36210.22 1292.72 1984.97 88888.00 2015-03-17 12:12:43.000 076 36210.04 1292.68 1984.93 88888.00 2015-03-17 12:12:44.000 076 36209.80 1292.68 1984.89 88888.00 2015-03-17 12:12:45.000 076 36209.57 1292.72 1984.83 36287.27 2015-03-17 12:12:46.000 076 36209.37 1292.75 1984.73 88888.00 2015-03-17 12:12:47.000 076 36209.07 1292.73 1984.61 88888.00 2015-03-17 12:12:48.000 076 36208.79 1292.73 1984.50 88888.00 2015-03-17 12:12:49.000 076 36208.57 1292.65 1984.43 88888.00 2015-03-17 12:12:50.000 076 36208.28 1292.68 1984.42 36285.99 2015-03-17 12:12:51.000 076 36208.03 1292.70 1984.37 88888.00 2015-03-17 12:12:52.000 076 36207.74 1292.71 1984.38 88888.00 2015-03-17 12:12:53.000 076 36207.48 1292.74 1984.31 88888.00 2015-03-17 12:12:54.000 076 36207.22 1292.70 1984.23 88888.00 2015-03-17 12:12:55.000 076 36206.99 1292.71 1984.17 36284.65 2015-03-17 12:12:56.000 076 36206.68 1292.71 1984.13 88888.00 2015-03-17 12:12:57.000 076 36206.38 1292.71 1984.04 88888.00 2015-03-17 12:12:58.000 076 36206.13 1292.69 1983.96 88888.00 2015-03-17 12:12:59.000 076 36205.91 1292.67 1983.94 88888.00 2015-03-17 12:13:00.000 076 36205.63 1292.68 1983.91 36283.31 2015-03-17 12:13:01.000 076 36205.31 1292.72 1983.90 88888.00 2015-03-17 12:13:02.000 076 36205.06 1292.68 1983.86 88888.00 2015-03-17 12:13:03.000 076 36204.85 1292.64 1983.82 88888.00 2015-03-17 12:13:04.000 076 36204.62 1292.59 1983.77 88888.00 2015-03-17 12:13:05.000 076 36204.40 1292.58 1983.77 36281.96 2015-03-17 12:13:06.000 076 36204.15 1292.54 1983.71 88888.00 2015-03-17 12:13:07.000 076 36203.86 1292.52 1983.66 88888.00 2015-03-17 12:13:08.000 076 36203.63 1292.50 1983.60 88888.00 2015-03-17 12:13:09.000 076 36203.42 1292.45 1983.56 88888.00 2015-03-17 12:13:10.000 076 36203.22 1292.48 1983.58 36280.78 2015-03-17 12:13:11.000 076 36202.98 1292.48 1983.62 88888.00 2015-03-17 12:13:12.000 076 36202.84 1292.36 1983.55 88888.00 2015-03-17 12:13:13.000 076 36202.65 1292.39 1983.51 88888.00 2015-03-17 12:13:14.000 076 36202.45 1292.37 1983.49 88888.00 2015-03-17 12:13:15.000 076 36202.28 1292.36 1983.50 36279.77 2015-03-17 12:13:16.000 076 36202.15 1292.30 1983.48 88888.00 2015-03-17 12:13:17.000 076 36201.96 1292.30 1983.48 88888.00 2015-03-17 12:13:18.000 076 36201.83 1292.27 1983.47 88888.00 2015-03-17 12:13:19.000 076 36201.70 1292.26 1983.46 88888.00 2015-03-17 12:13:20.000 076 36201.55 1292.23 1983.42 36278.92 2015-03-17 12:13:21.000 076 36201.39 1292.26 1983.44 88888.00 2015-03-17 12:13:22.000 076 36201.23 1292.22 1983.40 88888.00 2015-03-17 12:13:23.000 076 36201.07 1292.20 1983.40 88888.00 2015-03-17 12:13:24.000 076 36200.98 1292.18 1983.42 88888.00 2015-03-17 12:13:25.000 076 36200.82 1292.15 1983.43 36278.27 2015-03-17 12:13:26.000 076 36200.73 1292.14 1983.37 88888.00 2015-03-17 12:13:27.000 076 36200.58 1292.14 1983.34 88888.00 2015-03-17 12:13:28.000 076 36200.38 1292.20 1983.33 88888.00 2015-03-17 12:13:29.000 076 36200.25 1292.17 1983.31 88888.00 2015-03-17 12:13:30.000 076 36200.15 1292.09 1983.23 36277.47 2015-03-17 12:13:31.000 076 36199.97 1292.11 1983.33 88888.00 2015-03-17 12:13:32.000 076 36199.80 1292.10 1983.31 88888.00 2015-03-17 12:13:33.000 076 36199.62 1292.11 1983.19 88888.00 2015-03-17 12:13:34.000 076 36199.44 1292.14 1983.20 88888.00 2015-03-17 12:13:35.000 076 36199.28 1292.13 1983.16 36276.75 2015-03-17 12:13:36.000 076 36199.14 1292.10 1983.13 88888.00 2015-03-17 12:13:37.000 076 36198.98 1292.06 1983.14 88888.00 2015-03-17 12:13:38.000 076 36198.80 1292.07 1983.12 88888.00 2015-03-17 12:13:39.000 076 36198.65 1292.02 1983.03 88888.00 2015-03-17 12:13:40.000 076 36198.48 1292.01 1983.00 36275.91 2015-03-17 12:13:41.000 076 36198.27 1292.04 1983.06 88888.00 2015-03-17 12:13:42.000 076 36198.09 1291.98 1983.03 88888.00 2015-03-17 12:13:43.000 076 36197.89 1291.96 1982.99 88888.00 2015-03-17 12:13:44.000 076 36197.67 1291.91 1982.93 88888.00 2015-03-17 12:13:45.000 076 36197.48 1291.91 1982.95 36275.04 2015-03-17 12:13:46.000 076 36197.26 1291.89 1982.91 88888.00 2015-03-17 12:13:47.000 076 36197.10 1291.80 1982.85 88888.00 2015-03-17 12:13:48.000 076 36196.94 1291.80 1982.78 88888.00 2015-03-17 12:13:49.000 076 36196.78 1291.79 1982.77 88888.00 2015-03-17 12:13:50.000 076 36196.66 1291.74 1982.78 36274.12 2015-03-17 12:13:51.000 076 36196.50 1291.73 1982.78 88888.00 2015-03-17 12:13:52.000 076 36196.35 1291.67 1982.75 88888.00 2015-03-17 12:13:53.000 076 36196.22 1291.60 1982.75 88888.00 2015-03-17 12:13:54.000 076 36196.08 1291.56 1982.74 88888.00 2015-03-17 12:13:55.000 076 36195.99 1291.53 1982.75 36273.30 2015-03-17 12:13:56.000 076 36195.94 1291.54 1982.79 88888.00 2015-03-17 12:13:57.000 076 36195.95 1291.45 1982.76 88888.00 2015-03-17 12:13:58.000 076 36195.96 1291.37 1982.78 88888.00 2015-03-17 12:13:59.000 076 36195.97 1291.34 1982.77 88888.00 2015-03-17 12:14:00.000 076 36195.98 1291.32 1982.81 36272.98 2015-03-17 12:14:01.000 076 36196.03 1291.30 1982.95 88888.00 2015-03-17 12:14:02.000 076 36196.10 1291.25 1982.90 88888.00 2015-03-17 12:14:03.000 076 36196.15 1291.24 1982.93 88888.00 2015-03-17 12:14:04.000 076 36196.20 1291.25 1982.98 88888.00 2015-03-17 12:14:05.000 076 36196.25 1291.27 1983.03 36273.20 2015-03-17 12:14:06.000 076 36196.31 1291.29 1983.03 88888.00 2015-03-17 12:14:07.000 076 36196.40 1291.29 1983.01 88888.00 2015-03-17 12:14:08.000 076 36196.50 1291.31 1983.03 88888.00 2015-03-17 12:14:09.000 076 36196.59 1291.39 1983.06 88888.00 2015-03-17 12:14:10.000 076 36196.65 1291.51 1983.14 36273.56 2015-03-17 12:14:11.000 076 36196.76 1291.58 1983.12 88888.00 2015-03-17 12:14:12.000 076 36196.87 1291.60 1983.08 88888.00 2015-03-17 12:14:13.000 076 36196.93 1291.68 1983.19 88888.00 2015-03-17 12:14:14.000 076 36197.02 1291.71 1983.13 88888.00 2015-03-17 12:14:15.000 076 36197.10 1291.75 1983.15 36274.02 2015-03-17 12:14:16.000 076 36197.20 1291.84 1983.21 88888.00 2015-03-17 12:14:17.000 076 36197.35 1291.80 1983.19 88888.00 2015-03-17 12:14:18.000 076 36197.42 1291.84 1983.20 88888.00 2015-03-17 12:14:19.000 076 36197.50 1291.93 1983.20 88888.00 2015-03-17 12:14:20.000 076 36197.58 1292.01 1983.29 36274.56 2015-03-17 12:14:21.000 076 36197.71 1292.04 1983.27 88888.00 2015-03-17 12:14:22.000 076 36197.87 1292.09 1983.26 88888.00 2015-03-17 12:14:23.000 076 36197.99 1292.14 1983.36 88888.00 2015-03-17 12:14:24.000 076 36198.11 1292.22 1983.42 88888.00 2015-03-17 12:14:25.000 076 36198.30 1292.27 1983.43 36275.10 2015-03-17 12:14:26.000 076 36198.48 1292.36 1983.43 88888.00 2015-03-17 12:14:27.000 076 36198.62 1292.44 1983.47 88888.00 2015-03-17 12:14:28.000 076 36198.78 1292.48 1983.53 88888.00 2015-03-17 12:14:29.000 076 36198.91 1292.50 1983.52 88888.00 2015-03-17 12:14:30.000 076 36199.04 1292.55 1983.58 36275.92 2015-03-17 12:14:31.000 076 36199.15 1292.64 1983.61 88888.00 2015-03-17 12:14:32.000 076 36199.34 1292.61 1983.55 88888.00 2015-03-17 12:14:33.000 076 36199.51 1292.58 1983.54 88888.00 2015-03-17 12:14:34.000 076 36199.63 1292.59 1983.61 88888.00 2015-03-17 12:14:35.000 076 36199.78 1292.58 1983.67 36276.63 2015-03-17 12:14:36.000 076 36199.94 1292.58 1983.64 88888.00 2015-03-17 12:14:37.000 076 36200.07 1292.55 1983.65 88888.00 2015-03-17 12:14:38.000 076 36200.17 1292.57 1983.71 88888.00 2015-03-17 12:14:39.000 076 36200.28 1292.62 1983.72 88888.00 2015-03-17 12:14:40.000 076 36200.38 1292.67 1983.76 36277.24 2015-03-17 12:14:41.000 076 36200.50 1292.69 1983.79 88888.00 2015-03-17 12:14:42.000 076 36200.62 1292.66 1983.81 88888.00 2015-03-17 12:14:43.000 076 36200.73 1292.64 1983.83 88888.00 2015-03-17 12:14:44.000 076 36200.89 1292.61 1983.85 88888.00 2015-03-17 12:14:45.000 076 36201.04 1292.64 1983.88 36277.82 2015-03-17 12:14:46.000 076 36201.16 1292.69 1983.95 88888.00 2015-03-17 12:14:47.000 076 36201.33 1292.65 1983.98 88888.00 2015-03-17 12:14:48.000 076 36201.53 1292.60 1984.03 88888.00 2015-03-17 12:14:49.000 076 36201.75 1292.62 1984.08 88888.00 2015-03-17 12:14:50.000 076 36201.95 1292.67 1984.15 36278.49 2015-03-17 12:14:51.000 076 36202.22 1292.66 1984.22 88888.00 2015-03-17 12:14:52.000 076 36202.49 1292.64 1984.27 88888.00 2015-03-17 12:14:53.000 076 36202.77 1292.63 1984.32 88888.00 2015-03-17 12:14:54.000 076 36203.05 1292.66 1984.34 88888.00 2015-03-17 12:14:55.000 076 36203.32 1292.70 1984.38 36279.68 2015-03-17 12:14:56.000 076 36203.62 1292.67 1984.47 88888.00 2015-03-17 12:14:57.000 076 36203.96 1292.64 1984.56 88888.00 2015-03-17 12:14:58.000 076 36204.31 1292.64 1984.64 88888.00 2015-03-17 12:14:59.000 076 36204.65 1292.67 1984.72 88888.00 2015-03-17 12:15:00.000 076 36205.03 1292.73 1984.76 36281.30 2015-03-17 12:15:01.000 076 36205.45 1292.79 1984.81 88888.00 2015-03-17 12:15:02.000 076 36205.84 1292.83 1984.94 88888.00 2015-03-17 12:15:03.000 076 36206.27 1292.79 1985.01 88888.00 2015-03-17 12:15:04.000 076 36206.66 1292.84 1985.10 88888.00 2015-03-17 12:15:05.000 076 36207.10 1292.89 1985.13 36283.28 2015-03-17 12:15:06.000 076 36207.52 1292.95 1985.15 88888.00 2015-03-17 12:15:07.000 076 36207.99 1292.96 1985.27 88888.00 2015-03-17 12:15:08.000 076 36208.40 1292.95 1985.35 88888.00 2015-03-17 12:15:09.000 076 36208.83 1292.95 1985.43 88888.00 2015-03-17 12:15:10.000 076 36209.24 1293.02 1985.52 36285.40 2015-03-17 12:15:11.000 076 36209.64 1293.08 1985.60 88888.00 2015-03-17 12:15:12.000 076 36210.06 1293.09 1985.63 88888.00 2015-03-17 12:15:13.000 076 36210.48 1293.11 1985.73 88888.00 2015-03-17 12:15:14.000 076 36210.96 1293.15 1985.79 88888.00 2015-03-17 12:15:15.000 076 36211.45 1293.20 1985.85 36287.51 2015-03-17 12:15:16.000 076 36211.90 1293.28 1985.94 88888.00 2015-03-17 12:15:17.000 076 36212.37 1293.38 1985.99 88888.00 2015-03-17 12:15:18.000 076 36212.87 1293.40 1986.05 88888.00 2015-03-17 12:15:19.000 076 36213.36 1293.49 1986.08 88888.00 2015-03-17 12:15:20.000 076 36213.82 1293.60 1986.21 36289.88 2015-03-17 12:15:21.000 076 36214.31 1293.70 1986.25 88888.00 2015-03-17 12:15:22.000 076 36214.76 1293.80 1986.31 88888.00 2015-03-17 12:15:23.000 076 36215.28 1293.80 1986.34 88888.00 2015-03-17 12:15:24.000 076 36215.77 1293.83 1986.41 88888.00 2015-03-17 12:15:25.000 076 36216.23 1293.90 1986.47 36292.38 2015-03-17 12:15:26.000 076 36216.68 1293.99 1986.54 88888.00 2015-03-17 12:15:27.000 076 36217.15 1294.05 1986.54 88888.00 2015-03-17 12:15:28.000 076 36217.62 1294.08 1986.56 88888.00 2015-03-17 12:15:29.000 076 36218.04 1294.15 1986.65 88888.00 2015-03-17 12:15:30.000 076 36218.49 1294.23 1986.69 36294.75 2015-03-17 12:15:31.000 076 36218.90 1294.27 1986.68 88888.00 2015-03-17 12:15:32.000 076 36219.33 1294.29 1986.69 88888.00 2015-03-17 12:15:33.000 076 36219.76 1294.35 1986.67 88888.00 2015-03-17 12:15:34.000 076 36220.13 1294.49 1986.75 88888.00 2015-03-17 12:15:35.000 076 36220.49 1294.60 1986.85 36296.77 2015-03-17 12:15:36.000 076 36220.88 1294.68 1986.87 88888.00 2015-03-17 12:15:37.000 076 36221.28 1294.76 1986.85 88888.00 2015-03-17 12:15:38.000 076 36221.63 1294.80 1986.90 88888.00 2015-03-17 12:15:39.000 076 36221.97 1294.86 1986.93 88888.00 2015-03-17 12:15:40.000 076 36222.29 1294.93 1986.97 36298.82 2015-03-17 12:15:41.000 076 36222.61 1295.00 1986.93 88888.00 2015-03-17 12:15:42.000 076 36222.90 1295.03 1986.90 88888.00 2015-03-17 12:15:43.000 076 36223.12 1295.04 1986.93 88888.00 2015-03-17 12:15:44.000 076 36223.37 1295.11 1986.95 88888.00 2015-03-17 12:15:45.000 076 36223.63 1295.18 1986.94 36300.33 2015-03-17 12:15:46.000 076 36223.87 1295.26 1986.92 88888.00 2015-03-17 12:15:47.000 076 36224.11 1295.32 1986.93 88888.00 2015-03-17 12:15:48.000 076 36224.36 1295.32 1986.89 88888.00 2015-03-17 12:15:49.000 076 36224.57 1295.34 1986.90 88888.00 2015-03-17 12:15:50.000 076 36224.79 1295.39 1986.96 36301.52 2015-03-17 12:15:51.000 076 36224.98 1295.46 1987.02 88888.00 2015-03-17 12:15:52.000 076 36225.22 1295.44 1986.95 88888.00 2015-03-17 12:15:53.000 076 36225.42 1295.48 1986.92 88888.00 2015-03-17 12:15:54.000 076 36225.57 1295.51 1986.91 88888.00 2015-03-17 12:15:55.000 076 36225.79 1295.56 1986.92 36302.64 2015-03-17 12:15:56.000 076 36226.00 1295.57 1986.91 88888.00 2015-03-17 12:15:57.000 076 36226.08 1295.57 1986.91 88888.00 2015-03-17 12:15:58.000 076 36226.21 1295.56 1986.85 88888.00 2015-03-17 12:15:59.000 076 36226.36 1295.55 1986.84 88888.00 2015-03-17 12:16:00.000 076 36226.49 1295.63 1986.86 36303.45 2015-03-17 12:16:01.000 076 36226.60 1295.65 1986.82 88888.00 2015-03-17 12:16:02.000 076 36226.66 1295.67 1986.78 88888.00 2015-03-17 12:16:03.000 076 36226.71 1295.69 1986.80 88888.00 2015-03-17 12:16:04.000 076 36226.78 1295.72 1986.77 88888.00 2015-03-17 12:16:05.000 076 36226.87 1295.77 1986.73 36304.03 2015-03-17 12:16:06.000 076 36226.91 1295.82 1986.71 88888.00 2015-03-17 12:16:07.000 076 36226.98 1295.85 1986.67 88888.00 2015-03-17 12:16:08.000 076 36227.02 1295.87 1986.67 88888.00 2015-03-17 12:16:09.000 076 36227.12 1295.87 1986.64 88888.00 2015-03-17 12:16:10.000 076 36227.20 1295.89 1986.64 36304.38 2015-03-17 12:16:11.000 076 36227.21 1295.97 1986.64 88888.00 2015-03-17 12:16:12.000 076 36227.30 1295.96 1986.61 88888.00 2015-03-17 12:16:13.000 076 36227.32 1295.99 1986.62 88888.00 2015-03-17 12:16:14.000 076 36227.39 1296.00 1986.61 88888.00 2015-03-17 12:16:15.000 076 36227.44 1296.04 1986.58 36304.71 2015-03-17 12:16:16.000 076 36227.53 1296.04 1986.53 88888.00 2015-03-17 12:16:17.000 076 36227.55 1296.10 1986.54 88888.00 2015-03-17 12:16:18.000 076 36227.61 1296.11 1986.49 88888.00 2015-03-17 12:16:19.000 076 36227.68 1296.15 1986.45 88888.00 2015-03-17 12:16:20.000 076 36227.77 1296.27 1986.46 36305.01 2015-03-17 12:16:21.000 076 36227.85 1296.33 1986.41 88888.00 2015-03-17 12:16:22.000 076 36227.96 1296.31 1986.39 88888.00 2015-03-17 12:16:23.000 076 36228.04 1296.37 1986.40 88888.00 2015-03-17 12:16:24.000 076 36228.07 1296.42 1986.38 88888.00 2015-03-17 12:16:25.000 076 36228.13 1296.52 1986.41 36305.41 2015-03-17 12:16:26.000 076 36228.22 1296.59 1986.46 88888.00 2015-03-17 12:16:27.000 076 36228.32 1296.57 1986.46 88888.00 2015-03-17 12:16:28.000 076 36228.39 1296.55 1986.47 88888.00 2015-03-17 12:16:29.000 076 36228.47 1296.58 1986.42 88888.00 2015-03-17 12:16:30.000 076 36228.56 1296.57 1986.39 36305.77 2015-03-17 12:16:31.000 076 36228.68 1296.57 1986.39 88888.00 2015-03-17 12:16:32.000 076 36228.76 1296.56 1986.33 88888.00 2015-03-17 12:16:33.000 076 36228.82 1296.60 1986.30 88888.00 2015-03-17 12:16:34.000 076 36228.88 1296.64 1986.28 88888.00 2015-03-17 12:16:35.000 076 36228.91 1296.72 1986.27 36306.19 2015-03-17 12:16:36.000 076 36228.97 1296.76 1986.31 88888.00 2015-03-17 12:16:37.000 076 36228.97 1296.77 1986.30 88888.00 2015-03-17 12:16:38.000 076 36229.03 1296.77 1986.27 88888.00 2015-03-17 12:16:39.000 076 36229.03 1296.82 1986.28 88888.00 2015-03-17 12:16:40.000 076 36229.06 1296.90 1986.30 36306.40 2015-03-17 12:16:41.000 076 36229.12 1296.96 1986.26 88888.00 2015-03-17 12:16:42.000 076 36229.22 1296.93 1986.19 88888.00 2015-03-17 12:16:43.000 076 36229.22 1296.92 1986.20 88888.00 2015-03-17 12:16:44.000 076 36229.21 1296.94 1986.17 88888.00 2015-03-17 12:16:45.000 076 36229.17 1297.03 1986.21 36306.56 2015-03-17 12:16:46.000 076 36229.17 1297.08 1986.17 88888.00 2015-03-17 12:16:47.000 076 36229.14 1297.09 1986.15 88888.00 2015-03-17 12:16:48.000 076 36229.16 1297.05 1986.04 88888.00 2015-03-17 12:16:49.000 076 36229.15 1297.13 1986.08 88888.00 2015-03-17 12:16:50.000 076 36229.14 1297.17 1985.99 36306.58 2015-03-17 12:16:51.000 076 36229.09 1297.20 1985.95 88888.00 2015-03-17 12:16:52.000 076 36229.02 1297.24 1985.93 88888.00 2015-03-17 12:16:53.000 076 36228.93 1297.27 1985.88 88888.00 2015-03-17 12:16:54.000 076 36228.85 1297.34 1985.84 88888.00 2015-03-17 12:16:55.000 076 36228.77 1297.34 1985.80 36306.37 2015-03-17 12:16:56.000 076 36228.70 1297.40 1985.74 88888.00 2015-03-17 12:16:57.000 076 36228.64 1297.41 1985.69 88888.00 2015-03-17 12:16:58.000 076 36228.53 1297.43 1985.63 88888.00 2015-03-17 12:16:59.000 076 36228.42 1297.49 1985.62 88888.00 2015-03-17 12:17:00.000 076 36228.32 1297.56 1985.59 36306.00 2015-03-17 12:17:01.000 076 36228.19 1297.61 1985.58 88888.00 2015-03-17 12:17:02.000 076 36228.12 1297.58 1985.43 88888.00 2015-03-17 12:17:03.000 076 36228.00 1297.59 1985.38 88888.00 2015-03-17 12:17:04.000 076 36227.88 1297.64 1985.38 88888.00 2015-03-17 12:17:05.000 076 36227.78 1297.68 1985.34 36305.49 2015-03-17 12:17:06.000 076 36227.68 1297.70 1985.27 88888.00 2015-03-17 12:17:07.000 076 36227.57 1297.63 1985.22 88888.00 2015-03-17 12:17:08.000 076 36227.37 1297.68 1985.19 88888.00 2015-03-17 12:17:09.000 076 36227.21 1297.72 1985.19 88888.00 2015-03-17 12:17:10.000 076 36227.08 1297.74 1985.11 36304.86 2015-03-17 12:17:11.000 076 36226.93 1297.76 1985.11 88888.00 2015-03-17 12:17:12.000 076 36226.76 1297.77 1985.04 88888.00 2015-03-17 12:17:13.000 076 36226.60 1297.77 1984.98 88888.00 2015-03-17 12:17:14.000 076 36226.42 1297.78 1984.90 88888.00 2015-03-17 12:17:15.000 076 36226.25 1297.83 1984.92 36304.09 2015-03-17 12:17:16.000 076 36226.14 1297.86 1984.86 88888.00 2015-03-17 12:17:17.000 076 36226.03 1297.80 1984.75 88888.00 2015-03-17 12:17:18.000 076 36225.88 1297.77 1984.75 88888.00 2015-03-17 12:17:19.000 076 36225.71 1297.79 1984.72 88888.00 2015-03-17 12:17:20.000 076 36225.60 1297.81 1984.72 36303.17 2015-03-17 12:17:21.000 076 36225.51 1297.83 1984.69 88888.00 2015-03-17 12:17:22.000 076 36225.38 1297.85 1984.69 88888.00 2015-03-17 12:17:23.000 076 36225.27 1297.81 1984.63 88888.00 2015-03-17 12:17:24.000 076 36225.16 1297.81 1984.61 88888.00 2015-03-17 12:17:25.000 076 36225.08 1297.83 1984.62 36302.60 2015-03-17 12:17:26.000 076 36224.95 1297.85 1984.56 88888.00 2015-03-17 12:17:27.000 076 36224.84 1297.86 1984.52 88888.00 2015-03-17 12:17:28.000 076 36224.80 1297.83 1984.44 88888.00 2015-03-17 12:17:29.000 076 36224.71 1297.89 1984.48 88888.00 2015-03-17 12:17:30.000 076 36224.61 1297.93 1984.45 36302.18 2015-03-17 12:17:31.000 076 36224.52 1297.92 1984.41 88888.00 2015-03-17 12:17:32.000 076 36224.44 1297.89 1984.43 88888.00 2015-03-17 12:17:33.000 076 36224.32 1297.90 1984.43 88888.00 2015-03-17 12:17:34.000 076 36224.25 1297.92 1984.42 88888.00 2015-03-17 12:17:35.000 076 36224.14 1297.97 1984.39 36301.62 2015-03-17 12:17:36.000 076 36224.03 1298.00 1984.37 88888.00 2015-03-17 12:17:37.000 076 36223.98 1298.00 1984.34 88888.00 2015-03-17 12:17:38.000 076 36223.95 1297.96 1984.31 88888.00 2015-03-17 12:17:39.000 076 36223.86 1297.94 1984.30 88888.00 2015-03-17 12:17:40.000 076 36223.73 1298.02 1984.30 36301.18 2015-03-17 12:17:41.000 076 36223.67 1298.03 1984.21 88888.00 2015-03-17 12:17:42.000 076 36223.58 1298.02 1984.20 88888.00 2015-03-17 12:17:43.000 076 36223.49 1298.03 1984.19 88888.00 2015-03-17 12:17:44.000 076 36223.44 1298.07 1984.15 88888.00 2015-03-17 12:17:45.000 076 36223.34 1298.10 1984.10 36300.78 2015-03-17 12:17:46.000 076 36223.26 1298.12 1984.12 88888.00 2015-03-17 12:17:47.000 076 36223.13 1298.18 1984.14 88888.00 2015-03-17 12:17:48.000 076 36223.02 1298.22 1984.09 88888.00 2015-03-17 12:17:49.000 076 36222.92 1298.24 1984.08 88888.00 2015-03-17 12:17:50.000 076 36222.86 1298.28 1984.08 36300.36 2015-03-17 12:17:51.000 076 36222.71 1298.38 1984.10 88888.00 2015-03-17 12:17:52.000 076 36222.62 1298.41 1984.00 88888.00 2015-03-17 12:17:53.000 076 36222.51 1298.41 1983.90 88888.00 2015-03-17 12:17:54.000 076 36222.42 1298.41 1983.87 88888.00 2015-03-17 12:17:55.000 076 36222.31 1298.45 1983.82 36299.87 2015-03-17 12:17:56.000 076 36222.22 1298.53 1983.80 88888.00 2015-03-17 12:17:57.000 076 36222.11 1298.57 1983.73 88888.00 2015-03-17 12:17:58.000 076 36221.97 1298.59 1983.69 88888.00 2015-03-17 12:17:59.000 076 36221.86 1298.61 1983.65 88888.00 2015-03-17 12:18:00.000 076 36221.81 1298.62 1983.60 36299.43 2015-03-17 12:18:01.000 076 36221.72 1298.64 1983.52 88888.00 2015-03-17 12:18:02.000 076 36221.60 1298.66 1983.48 88888.00 2015-03-17 12:18:03.000 076 36221.46 1298.65 1983.44 88888.00 2015-03-17 12:18:04.000 076 36221.33 1298.69 1983.41 88888.00 2015-03-17 12:18:05.000 076 36221.24 1298.71 1983.36 36298.82 2015-03-17 12:18:06.000 076 36221.20 1298.75 1983.30 88888.00 2015-03-17 12:18:07.000 076 36221.07 1298.74 1983.24 88888.00 2015-03-17 12:18:08.000 076 36220.89 1298.76 1983.24 88888.00 2015-03-17 12:18:09.000 076 36220.76 1298.78 1983.20 88888.00 2015-03-17 12:18:10.000 076 36220.64 1298.78 1983.14 36298.38 2015-03-17 12:18:11.000 076 36220.50 1298.82 1983.13 88888.00 2015-03-17 12:18:12.000 076 36220.38 1298.83 1983.06 88888.00 2015-03-17 12:18:13.000 076 36220.19 1298.85 1983.02 88888.00 2015-03-17 12:18:14.000 076 36220.03 1298.84 1982.94 88888.00 2015-03-17 12:18:15.000 076 36219.94 1298.87 1982.89 36297.67 2015-03-17 12:18:16.000 076 36219.80 1298.88 1982.83 88888.00 2015-03-17 12:18:17.000 076 36219.62 1298.91 1982.86 88888.00 2015-03-17 12:18:18.000 076 36219.44 1298.91 1982.80 88888.00 2015-03-17 12:18:19.000 076 36219.27 1298.93 1982.72 88888.00 2015-03-17 12:18:20.000 076 36219.14 1298.92 1982.71 36296.91 2015-03-17 12:18:21.000 076 36219.00 1298.90 1982.65 88888.00 2015-03-17 12:18:22.000 076 36218.83 1298.88 1982.59 88888.00 2015-03-17 12:18:23.000 076 36218.60 1298.93 1982.62 88888.00 2015-03-17 12:18:24.000 076 36218.44 1298.99 1982.61 88888.00 2015-03-17 12:18:25.000 076 36218.27 1298.99 1982.56 36296.10 2015-03-17 12:18:26.000 076 36218.10 1298.99 1982.46 88888.00 2015-03-17 12:18:27.000 076 36217.94 1299.00 1982.40 88888.00 2015-03-17 12:18:28.000 076 36217.71 1299.04 1982.42 88888.00 2015-03-17 12:18:29.000 076 36217.56 1299.07 1982.41 88888.00 2015-03-17 12:18:30.000 076 36217.45 1299.09 1982.41 36295.24 2015-03-17 12:18:31.000 076 36217.27 1299.14 1982.44 88888.00 2015-03-17 12:18:32.000 076 36217.10 1299.14 1982.36 88888.00 2015-03-17 12:18:33.000 076 36216.91 1299.14 1982.28 88888.00 2015-03-17 12:18:34.000 076 36216.75 1299.13 1982.25 88888.00 2015-03-17 12:18:35.000 076 36216.59 1299.15 1982.19 36294.41 2015-03-17 12:18:36.000 076 36216.47 1299.18 1982.20 88888.00 2015-03-17 12:18:37.000 076 36216.28 1299.18 1982.18 88888.00 2015-03-17 12:18:38.000 076 36216.11 1299.17 1982.15 88888.00 2015-03-17 12:18:39.000 076 36215.96 1299.20 1982.15 88888.00 2015-03-17 12:18:40.000 076 36215.84 1299.20 1982.09 36293.47 2015-03-17 12:18:41.000 076 36215.72 1299.24 1982.02 88888.00 2015-03-17 12:18:42.000 076 36215.53 1299.26 1981.97 88888.00 2015-03-17 12:18:43.000 076 36215.41 1299.23 1981.93 88888.00 2015-03-17 12:18:44.000 076 36215.28 1299.23 1982.00 88888.00 2015-03-17 12:18:45.000 076 36215.12 1299.28 1982.12 36292.76 2015-03-17 12:18:46.000 076 36215.06 1299.30 1982.03 88888.00 2015-03-17 12:18:47.000 076 36214.96 1299.30 1981.99 88888.00 2015-03-17 12:18:48.000 076 36214.84 1299.31 1981.98 88888.00 2015-03-17 12:18:49.000 076 36214.72 1299.36 1981.97 88888.00 2015-03-17 12:18:50.000 076 36214.59 1299.42 1981.95 36292.16 2015-03-17 12:18:51.000 076 36214.46 1299.45 1981.94 88888.00 2015-03-17 12:18:52.000 076 36214.33 1299.50 1981.90 88888.00 2015-03-17 12:18:53.000 076 36214.17 1299.51 1981.87 88888.00 2015-03-17 12:18:54.000 076 36214.00 1299.56 1981.82 88888.00 2015-03-17 12:18:55.000 076 36213.89 1299.56 1981.81 36291.55 2015-03-17 12:18:56.000 076 36213.78 1299.60 1981.80 88888.00 2015-03-17 12:18:57.000 076 36213.60 1299.66 1981.75 88888.00 2015-03-17 12:18:58.000 076 36213.44 1299.68 1981.76 88888.00 2015-03-17 12:18:59.000 076 36213.28 1299.73 1981.73 88888.00 2015-03-17 12:19:00.000 076 36213.17 1299.73 1981.71 36290.90 2015-03-17 12:19:01.000 076 36213.06 1299.75 1981.64 88888.00 2015-03-17 12:19:02.000 076 36212.91 1299.76 1981.59 88888.00 2015-03-17 12:19:03.000 076 36212.80 1299.78 1981.58 88888.00 2015-03-17 12:19:04.000 076 36212.64 1299.84 1981.60 88888.00 2015-03-17 12:19:05.000 076 36212.54 1299.87 1981.58 36290.27 2015-03-17 12:19:06.000 076 36212.42 1299.91 1981.58 88888.00 2015-03-17 12:19:07.000 076 36212.35 1299.83 1981.51 88888.00 2015-03-17 12:19:08.000 076 36212.26 1299.82 1981.49 88888.00 2015-03-17 12:19:09.000 076 36212.08 1299.85 1981.44 88888.00 2015-03-17 12:19:10.000 076 36211.96 1299.95 1981.53 36289.69 2015-03-17 12:19:11.000 076 36211.91 1299.95 1981.42 88888.00 2015-03-17 12:19:12.000 076 36211.83 1299.93 1981.41 88888.00 2015-03-17 12:19:13.000 076 36211.76 1299.94 1981.47 88888.00 2015-03-17 12:19:14.000 076 36211.70 1299.99 1981.48 88888.00 2015-03-17 12:19:15.000 076 36211.65 1300.00 1981.40 36289.25 2015-03-17 12:19:16.000 076 36211.59 1300.06 1981.42 88888.00 2015-03-17 12:19:17.000 076 36211.54 1300.09 1981.43 88888.00 2015-03-17 12:19:18.000 076 36211.52 1300.07 1981.37 88888.00 2015-03-17 12:19:19.000 076 36211.50 1300.05 1981.36 88888.00 2015-03-17 12:19:20.000 076 36211.44 1300.12 1981.38 36288.95 2015-03-17 12:19:21.000 076 36211.41 1300.20 1981.38 88888.00 2015-03-17 12:19:22.000 076 36211.41 1300.16 1981.34 88888.00 2015-03-17 12:19:23.000 076 36211.34 1300.16 1981.32 88888.00 2015-03-17 12:19:24.000 076 36211.30 1300.14 1981.33 88888.00 2015-03-17 12:19:25.000 076 36211.23 1300.19 1981.35 36288.75 2015-03-17 12:19:26.000 076 36211.18 1300.25 1981.32 88888.00 2015-03-17 12:19:27.000 076 36211.14 1300.24 1981.23 88888.00 2015-03-17 12:19:28.000 076 36211.05 1300.24 1981.22 88888.00 2015-03-17 12:19:29.000 076 36211.00 1300.24 1981.18 88888.00 2015-03-17 12:19:30.000 076 36210.93 1300.33 1981.28 36288.47 2015-03-17 12:19:31.000 076 36210.84 1300.42 1981.32 88888.00 2015-03-17 12:19:32.000 076 36210.81 1300.38 1981.19 88888.00 2015-03-17 12:19:33.000 076 36210.73 1300.34 1981.16 88888.00 2015-03-17 12:19:34.000 076 36210.63 1300.37 1981.05 88888.00 2015-03-17 12:19:35.000 076 36210.51 1300.40 1981.02 36288.15 2015-03-17 12:19:36.000 076 36210.40 1300.41 1981.01 88888.00 2015-03-17 12:19:37.000 076 36210.29 1300.40 1980.98 88888.00 2015-03-17 12:19:38.000 076 36210.14 1300.41 1980.97 88888.00 2015-03-17 12:19:39.000 076 36210.01 1300.39 1980.93 88888.00 2015-03-17 12:19:40.000 076 36209.86 1300.40 1980.96 36287.54 2015-03-17 12:19:41.000 076 36209.72 1300.40 1980.93 88888.00 2015-03-17 12:19:42.000 076 36209.59 1300.39 1980.88 88888.00 2015-03-17 12:19:43.000 076 36209.43 1300.41 1980.84 88888.00 2015-03-17 12:19:44.000 076 36209.27 1300.40 1980.84 88888.00 2015-03-17 12:19:45.000 076 36209.17 1300.40 1980.83 36286.89 2015-03-17 12:19:46.000 076 36209.07 1300.45 1980.80 88888.00 2015-03-17 12:19:47.000 076 36208.98 1300.45 1980.73 88888.00 2015-03-17 12:19:48.000 076 36208.84 1300.48 1980.67 88888.00 2015-03-17 12:19:49.000 076 36208.69 1300.52 1980.57 88888.00 2015-03-17 12:19:50.000 076 36208.56 1300.55 1980.54 36286.19 2015-03-17 12:19:51.000 076 36208.44 1300.56 1980.58 88888.00 2015-03-17 12:19:52.000 076 36208.29 1300.52 1980.54 88888.00 2015-03-17 12:19:53.000 076 36208.20 1300.52 1980.51 88888.00 2015-03-17 12:19:54.000 076 36208.07 1300.52 1980.52 88888.00 2015-03-17 12:19:55.000 076 36207.98 1300.52 1980.53 36285.55 2015-03-17 12:19:56.000 076 36207.89 1300.54 1980.52 88888.00 2015-03-17 12:19:57.000 076 36207.78 1300.53 1980.49 88888.00 2015-03-17 12:19:58.000 076 36207.73 1300.51 1980.50 88888.00 2015-03-17 12:19:59.000 076 36207.63 1300.47 1980.48 88888.00 2015-03-17 12:20:00.000 076 36207.57 1300.47 1980.45 36285.07 2015-03-17 12:20:01.000 076 36207.46 1300.47 1980.45 88888.00 2015-03-17 12:20:02.000 076 36207.36 1300.43 1980.39 88888.00 2015-03-17 12:20:03.000 076 36207.22 1300.48 1980.38 88888.00 2015-03-17 12:20:04.000 076 36207.16 1300.47 1980.33 88888.00 2015-03-17 12:20:05.000 076 36207.04 1300.48 1980.35 36284.60 2015-03-17 12:20:06.000 076 36206.99 1300.51 1980.32 88888.00 2015-03-17 12:20:07.000 076 36206.92 1300.49 1980.34 88888.00 2015-03-17 12:20:08.000 076 36206.85 1300.48 1980.33 88888.00 2015-03-17 12:20:09.000 076 36206.79 1300.47 1980.32 88888.00 2015-03-17 12:20:10.000 076 36206.71 1300.53 1980.33 36284.26 2015-03-17 12:20:11.000 076 36206.61 1300.54 1980.31 88888.00 2015-03-17 12:20:12.000 076 36206.49 1300.59 1980.30 88888.00 2015-03-17 12:20:13.000 076 36206.47 1300.58 1980.24 88888.00 2015-03-17 12:20:14.000 076 36206.43 1300.55 1980.23 88888.00 2015-03-17 12:20:15.000 076 36206.32 1300.61 1980.23 36283.83 2015-03-17 12:20:16.000 076 36206.24 1300.66 1980.28 88888.00 2015-03-17 12:20:17.000 076 36206.11 1300.65 1980.33 88888.00 2015-03-17 12:20:18.000 076 36206.07 1300.58 1980.33 88888.00 2015-03-17 12:20:19.000 076 36206.02 1300.58 1980.31 88888.00 2015-03-17 12:20:20.000 076 36205.95 1300.59 1980.27 36283.48 2015-03-17 12:20:21.000 076 36205.87 1300.62 1980.27 88888.00 2015-03-17 12:20:22.000 076 36205.78 1300.64 1980.25 88888.00 2015-03-17 12:20:23.000 076 36205.74 1300.63 1980.24 88888.00 2015-03-17 12:20:24.000 076 36205.67 1300.61 1980.18 88888.00 2015-03-17 12:20:25.000 076 36205.57 1300.68 1980.21 36283.02 2015-03-17 12:20:26.000 076 36205.50 1300.71 1980.30 88888.00 2015-03-17 12:20:27.000 076 36205.43 1300.70 1980.29 88888.00 2015-03-17 12:20:28.000 076 36205.34 1300.73 1980.20 88888.00 2015-03-17 12:20:29.000 076 36205.25 1300.77 1980.25 88888.00 2015-03-17 12:20:30.000 076 36205.21 1300.81 1980.31 36282.76 2015-03-17 12:20:31.000 076 36205.09 1300.88 1980.32 88888.00 2015-03-17 12:20:32.000 076 36205.03 1300.84 1980.26 88888.00 2015-03-17 12:20:33.000 076 36204.95 1300.84 1980.19 88888.00 2015-03-17 12:20:34.000 076 36204.88 1300.81 1980.15 88888.00 2015-03-17 12:20:35.000 076 36204.81 1300.84 1980.19 36282.38 2015-03-17 12:20:36.000 076 36204.68 1300.90 1980.24 88888.00 2015-03-17 12:20:37.000 076 36204.58 1300.90 1980.17 88888.00 2015-03-17 12:20:38.000 076 36204.46 1300.89 1980.15 88888.00 2015-03-17 12:20:39.000 076 36204.35 1300.89 1980.14 88888.00 2015-03-17 12:20:40.000 076 36204.28 1300.89 1980.10 36281.86 2015-03-17 12:20:41.000 076 36204.19 1300.92 1980.13 88888.00 2015-03-17 12:20:42.000 076 36204.06 1300.95 1980.09 88888.00 2015-03-17 12:20:43.000 076 36203.92 1300.97 1980.10 88888.00 2015-03-17 12:20:44.000 076 36203.77 1301.00 1980.13 88888.00 2015-03-17 12:20:45.000 076 36203.63 1300.99 1980.11 36281.33 2015-03-17 12:20:46.000 076 36203.52 1301.02 1980.14 88888.00 2015-03-17 12:20:47.000 076 36203.41 1301.06 1980.09 88888.00 2015-03-17 12:20:48.000 076 36203.25 1301.09 1980.09 88888.00 2015-03-17 12:20:49.000 076 36203.09 1301.08 1980.03 88888.00 2015-03-17 12:20:50.000 076 36202.95 1301.09 1979.96 36280.71 2015-03-17 12:20:51.000 076 36202.79 1301.10 1979.93 88888.00 2015-03-17 12:20:52.000 076 36202.62 1301.10 1979.90 88888.00 2015-03-17 12:20:53.000 076 36202.50 1301.10 1979.94 88888.00 2015-03-17 12:20:54.000 076 36202.40 1301.09 1979.98 88888.00 2015-03-17 12:20:55.000 076 36202.31 1301.09 1979.93 36279.98 2015-03-17 12:20:56.000 076 36202.16 1301.12 1979.97 88888.00 2015-03-17 12:20:57.000 076 36202.02 1301.14 1979.95 88888.00 2015-03-17 12:20:58.000 076 36201.90 1301.15 1979.94 88888.00 2015-03-17 12:20:59.000 076 36201.83 1301.16 1979.89 88888.00 2015-03-17 12:21:00.000 076 36201.76 1301.17 1979.89 36279.24 2015-03-17 12:21:01.000 076 36201.69 1301.24 1979.92 88888.00 2015-03-17 12:21:02.000 076 36201.67 1301.21 1979.86 88888.00 2015-03-17 12:21:03.000 076 36201.60 1301.25 1979.90 88888.00 2015-03-17 12:21:04.000 076 36201.56 1301.29 1979.97 88888.00 2015-03-17 12:21:05.000 076 36201.56 1301.31 1980.00 36278.89 2015-03-17 12:21:06.000 076 36201.52 1301.36 1979.99 88888.00 2015-03-17 12:21:07.000 076 36201.55 1301.35 1980.01 88888.00 2015-03-17 12:21:08.000 076 36201.58 1301.34 1980.03 88888.00 2015-03-17 12:21:09.000 076 36201.57 1301.37 1980.10 88888.00 2015-03-17 12:21:10.000 076 36201.62 1301.41 1980.12 36278.86 2015-03-17 12:21:11.000 076 36201.66 1301.46 1980.17 88888.00 2015-03-17 12:21:12.000 076 36201.69 1301.44 1980.12 88888.00 2015-03-17 12:21:13.000 076 36201.71 1301.45 1980.12 88888.00 2015-03-17 12:21:14.000 076 36201.70 1301.48 1980.15 88888.00 2015-03-17 12:21:15.000 076 36201.78 1301.46 1980.13 36279.00 2015-03-17 12:21:16.000 076 36201.80 1301.51 1980.14 88888.00 2015-03-17 12:21:17.000 076 36201.87 1301.48 1980.14 88888.00 2015-03-17 12:21:18.000 076 36201.92 1301.47 1980.18 88888.00 2015-03-17 12:21:19.000 076 36202.00 1301.46 1980.18 88888.00 2015-03-17 12:21:20.000 076 36201.99 1301.51 1980.20 36279.24 2015-03-17 12:21:21.000 076 36202.02 1301.52 1980.24 88888.00 2015-03-17 12:21:22.000 076 36202.10 1301.50 1980.26 88888.00 2015-03-17 12:21:23.000 076 36202.15 1301.49 1980.22 88888.00 2015-03-17 12:21:24.000 076 36202.20 1301.52 1980.27 88888.00 2015-03-17 12:21:25.000 076 36202.31 1301.46 1980.25 36279.42 2015-03-17 12:21:26.000 076 36202.34 1301.47 1980.29 88888.00 2015-03-17 12:21:27.000 076 36202.40 1301.47 1980.32 88888.00 2015-03-17 12:21:28.000 076 36202.49 1301.46 1980.33 88888.00 2015-03-17 12:21:29.000 076 36202.55 1301.46 1980.35 88888.00 2015-03-17 12:21:30.000 076 36202.60 1301.48 1980.39 36279.75 2015-03-17 12:21:31.000 076 36202.66 1301.51 1980.45 88888.00 2015-03-17 12:21:32.000 076 36202.77 1301.46 1980.42 88888.00 2015-03-17 12:21:33.000 076 36202.88 1301.41 1980.44 88888.00 2015-03-17 12:21:34.000 076 36202.91 1301.43 1980.51 88888.00 2015-03-17 12:21:35.000 076 36202.94 1301.44 1980.52 36280.23 2015-03-17 12:21:36.000 076 36203.02 1301.45 1980.58 88888.00 2015-03-17 12:21:37.000 076 36203.09 1301.47 1980.56 88888.00 2015-03-17 12:21:38.000 076 36203.14 1301.44 1980.55 88888.00 2015-03-17 12:21:39.000 076 36203.24 1301.44 1980.58 88888.00 2015-03-17 12:21:40.000 076 36203.32 1301.47 1980.62 36280.54 2015-03-17 12:21:41.000 076 36203.43 1301.46 1980.64 88888.00 2015-03-17 12:21:42.000 076 36203.50 1301.49 1980.68 88888.00 2015-03-17 12:21:43.000 076 36203.56 1301.47 1980.71 88888.00 2015-03-17 12:21:44.000 076 36203.58 1301.48 1980.73 88888.00 2015-03-17 12:21:45.000 076 36203.65 1301.55 1980.75 36280.94 2015-03-17 12:21:46.000 076 36203.69 1301.57 1980.82 88888.00 2015-03-17 12:21:47.000 076 36203.76 1301.56 1980.80 88888.00 2015-03-17 12:21:48.000 076 36203.80 1301.53 1980.84 88888.00 2015-03-17 12:21:49.000 076 36203.80 1301.58 1980.85 88888.00 2015-03-17 12:21:50.000 076 36203.84 1301.61 1980.85 36281.17 2015-03-17 12:21:51.000 076 36203.84 1301.65 1980.89 88888.00 2015-03-17 12:21:52.000 076 36203.83 1301.63 1980.93 88888.00 2015-03-17 12:21:53.000 076 36203.85 1301.65 1980.91 88888.00 2015-03-17 12:21:54.000 076 36203.84 1301.67 1980.85 88888.00 2015-03-17 12:21:55.000 076 36203.85 1301.67 1980.84 36281.30 2015-03-17 12:21:56.000 076 36203.89 1301.69 1980.82 88888.00 2015-03-17 12:21:57.000 076 36203.89 1301.69 1980.82 88888.00 2015-03-17 12:21:58.000 076 36203.90 1301.67 1980.79 88888.00 2015-03-17 12:21:59.000 076 36203.90 1301.69 1980.80 88888.00 2015-03-17 12:22:00.000 076 36203.89 1301.70 1980.81 36281.33 2015-03-17 12:22:01.000 076 36203.89 1301.69 1980.82 88888.00 2015-03-17 12:22:02.000 076 36203.90 1301.64 1980.80 88888.00 2015-03-17 12:22:03.000 076 36203.90 1301.63 1980.80 88888.00 2015-03-17 12:22:04.000 076 36203.86 1301.63 1980.81 88888.00 2015-03-17 12:22:05.000 076 36203.84 1301.67 1980.84 36281.23 2015-03-17 12:22:06.000 076 36203.84 1301.68 1980.88 88888.00 2015-03-17 12:22:07.000 076 36203.82 1301.69 1980.87 88888.00 2015-03-17 12:22:08.000 076 36203.78 1301.69 1980.77 88888.00 2015-03-17 12:22:09.000 076 36203.72 1301.68 1980.77 88888.00 2015-03-17 12:22:10.000 076 36203.71 1301.67 1980.84 36281.24 2015-03-17 12:22:11.000 076 36203.64 1301.66 1980.85 88888.00 2015-03-17 12:22:12.000 076 36203.62 1301.60 1980.83 88888.00 2015-03-17 12:22:13.000 076 36203.61 1301.52 1980.78 88888.00 2015-03-17 12:22:14.000 076 36203.54 1301.60 1980.80 88888.00 2015-03-17 12:22:15.000 076 36203.48 1301.61 1980.80 36281.04 2015-03-17 12:22:16.000 076 36203.48 1301.61 1980.81 88888.00 2015-03-17 12:22:17.000 076 36203.40 1301.60 1980.79 88888.00 2015-03-17 12:22:18.000 076 36203.36 1301.65 1980.79 88888.00 2015-03-17 12:22:19.000 076 36203.28 1301.63 1980.74 88888.00 2015-03-17 12:22:20.000 076 36203.24 1301.67 1980.72 36280.82 2015-03-17 12:22:21.000 076 36203.17 1301.73 1980.73 88888.00 2015-03-17 12:22:22.000 076 36203.14 1301.69 1980.72 88888.00 2015-03-17 12:22:23.000 076 36203.07 1301.69 1980.72 88888.00 2015-03-17 12:22:24.000 076 36203.07 1301.67 1980.66 88888.00 2015-03-17 12:22:25.000 076 36203.08 1301.71 1980.66 36280.55 2015-03-17 12:22:26.000 076 36203.03 1301.78 1980.70 88888.00 2015-03-17 12:22:27.000 076 36203.01 1301.79 1980.71 88888.00 2015-03-17 12:22:28.000 076 36203.01 1301.78 1980.71 88888.00 2015-03-17 12:22:29.000 076 36203.07 1301.78 1980.71 88888.00 2015-03-17 12:22:30.000 076 36203.10 1301.75 1980.68 36280.49 2015-03-17 12:22:31.000 076 36203.09 1301.75 1980.74 88888.00 2015-03-17 12:22:32.000 076 36203.15 1301.69 1980.76 88888.00 2015-03-17 12:22:33.000 076 36203.18 1301.69 1980.74 88888.00 2015-03-17 12:22:34.000 076 36203.25 1301.68 1980.77 88888.00 2015-03-17 12:22:35.000 076 36203.31 1301.67 1980.78 36280.64 2015-03-17 12:22:36.000 076 36203.35 1301.74 1980.84 88888.00 2015-03-17 12:22:37.000 076 36203.39 1301.75 1980.87 88888.00 2015-03-17 12:22:38.000 076 36203.46 1301.73 1980.83 88888.00 2015-03-17 12:22:39.000 076 36203.51 1301.70 1980.85 88888.00 2015-03-17 12:22:40.000 076 36203.61 1301.73 1980.87 36280.72 2015-03-17 12:22:41.000 076 36203.68 1301.77 1980.93 88888.00 2015-03-17 12:22:42.000 076 36203.76 1301.73 1980.94 88888.00 2015-03-17 12:22:43.000 076 36203.85 1301.74 1980.96 88888.00 2015-03-17 12:22:44.000 076 36203.92 1301.70 1980.98 88888.00 2015-03-17 12:22:45.000 076 36203.99 1301.73 1981.03 36281.21 2015-03-17 12:22:46.000 076 36204.07 1301.74 1981.11 88888.00 2015-03-17 12:22:47.000 076 36204.16 1301.73 1981.16 88888.00 2015-03-17 12:22:48.000 076 36204.26 1301.71 1981.12 88888.00 2015-03-17 12:22:49.000 076 36204.33 1301.76 1981.15 88888.00 2015-03-17 12:22:50.000 076 36204.47 1301.77 1981.19 36281.69 2015-03-17 12:22:51.000 076 36204.60 1301.80 1981.19 88888.00 2015-03-17 12:22:52.000 076 36204.70 1301.81 1981.22 88888.00 2015-03-17 12:22:53.000 076 36204.82 1301.81 1981.29 88888.00 2015-03-17 12:22:54.000 076 36204.93 1301.84 1981.30 88888.00 2015-03-17 12:22:55.000 076 36205.12 1301.86 1981.32 36282.25 2015-03-17 12:22:56.000 076 36205.22 1301.90 1981.35 88888.00 2015-03-17 12:22:57.000 076 36205.36 1301.94 1981.37 88888.00 2015-03-17 12:22:58.000 076 36205.48 1301.97 1981.40 88888.00 2015-03-17 12:22:59.000 076 36205.63 1301.96 1981.41 88888.00 2015-03-17 12:23:00.000 076 36205.77 1301.99 1981.48 36282.96 2015-03-17 12:23:01.000 076 36205.93 1302.04 1981.46 88888.00 2015-03-17 12:23:02.000 076 36206.07 1302.01 1981.46 88888.00 2015-03-17 12:23:03.000 076 36206.19 1302.03 1981.50 88888.00 2015-03-17 12:23:04.000 076 36206.27 1302.10 1981.54 88888.00 2015-03-17 12:23:05.000 076 36206.39 1302.17 1981.59 36283.63 2015-03-17 12:23:06.000 076 36206.54 1302.16 1981.62 88888.00 2015-03-17 12:23:07.000 076 36206.66 1302.14 1981.61 88888.00 2015-03-17 12:23:08.000 076 36206.80 1302.10 1981.61 88888.00 2015-03-17 12:23:09.000 076 36206.91 1302.13 1981.66 88888.00 2015-03-17 12:23:10.000 076 36207.05 1302.18 1981.70 36284.18 2015-03-17 12:23:11.000 076 36207.14 1302.26 1981.75 88888.00 2015-03-17 12:23:12.000 076 36207.28 1302.20 1981.72 88888.00 2015-03-17 12:23:13.000 076 36207.37 1302.18 1981.68 88888.00 2015-03-17 12:23:14.000 076 36207.45 1302.24 1981.71 88888.00 2015-03-17 12:23:15.000 076 36207.53 1302.28 1981.70 36284.87 2015-03-17 12:23:16.000 076 36207.64 1302.33 1981.70 88888.00 2015-03-17 12:23:17.000 076 36207.71 1302.31 1981.74 88888.00 2015-03-17 12:23:18.000 076 36207.73 1302.32 1981.78 88888.00 2015-03-17 12:23:19.000 076 36207.81 1302.32 1981.74 88888.00 2015-03-17 12:23:20.000 076 36207.85 1302.37 1981.79 36285.16 2015-03-17 12:23:21.000 076 36207.94 1302.39 1981.79 88888.00 2015-03-17 12:23:22.000 076 36207.98 1302.38 1981.75 88888.00 2015-03-17 12:23:23.000 076 36207.95 1302.40 1981.75 88888.00 2015-03-17 12:23:24.000 076 36208.01 1302.39 1981.72 88888.00 2015-03-17 12:23:25.000 076 36208.02 1302.43 1981.70 36285.35 2015-03-17 12:23:26.000 076 36207.97 1302.50 1981.73 88888.00 2015-03-17 12:23:27.000 076 36207.98 1302.48 1981.70 88888.00 2015-03-17 12:23:28.000 076 36207.96 1302.50 1981.67 88888.00 2015-03-17 12:23:29.000 076 36207.92 1302.55 1981.67 88888.00 2015-03-17 12:23:30.000 076 36207.91 1302.60 1981.66 36285.38 2015-03-17 12:23:31.000 076 36207.88 1302.64 1981.67 88888.00 2015-03-17 12:23:32.000 076 36207.83 1302.67 1981.63 88888.00 2015-03-17 12:23:33.000 076 36207.79 1302.70 1981.62 88888.00 2015-03-17 12:23:34.000 076 36207.78 1302.76 1981.55 88888.00 2015-03-17 12:23:35.000 076 36207.73 1302.81 1981.58 36285.30 2015-03-17 12:23:36.000 076 36207.65 1302.88 1981.61 88888.00 2015-03-17 12:23:37.000 076 36207.61 1302.86 1981.57 88888.00 2015-03-17 12:23:38.000 076 36207.55 1302.82 1981.56 88888.00 2015-03-17 12:23:39.000 076 36207.52 1302.85 1981.58 88888.00 2015-03-17 12:23:40.000 076 36207.53 1302.88 1981.56 36285.16 2015-03-17 12:23:41.000 076 36207.49 1302.95 1981.56 88888.00 2015-03-17 12:23:42.000 076 36207.49 1302.99 1981.55 88888.00 2015-03-17 12:23:43.000 076 36207.49 1303.02 1981.54 88888.00 2015-03-17 12:23:44.000 076 36207.47 1303.06 1981.60 88888.00 2015-03-17 12:23:45.000 076 36207.44 1303.08 1981.62 36284.89 2015-03-17 12:23:46.000 076 36207.49 1303.04 1981.62 88888.00 2015-03-17 12:23:47.000 076 36207.47 1303.05 1981.68 88888.00 2015-03-17 12:23:48.000 076 36207.48 1303.04 1981.64 88888.00 2015-03-17 12:23:49.000 076 36207.54 1303.06 1981.66 88888.00 2015-03-17 12:23:50.000 076 36207.57 1303.13 1981.72 36284.91 2015-03-17 12:23:51.000 076 36207.65 1303.19 1981.74 88888.00 2015-03-17 12:23:52.000 076 36207.66 1303.27 1981.82 88888.00 2015-03-17 12:23:53.000 076 36207.70 1303.34 1981.81 88888.00 2015-03-17 12:23:54.000 076 36207.77 1303.34 1981.83 88888.00 2015-03-17 12:23:55.000 076 36207.80 1303.40 1981.87 36285.11 2015-03-17 12:23:56.000 076 36207.87 1303.44 1981.91 88888.00 2015-03-17 12:23:57.000 076 36207.97 1303.40 1981.84 88888.00 2015-03-17 12:23:58.000 076 36208.04 1303.44 1981.86 88888.00 2015-03-17 12:23:59.000 076 36208.11 1303.45 1981.91 88888.00 2015-03-17 12:24:00.000 076 36208.23 1303.45 1981.93 36285.54 2015-03-17 12:24:01.000 076 36208.33 1303.57 1982.03 88888.00 2015-03-17 12:24:02.000 076 36208.46 1303.59 1982.05 88888.00 2015-03-17 12:24:03.000 076 36208.55 1303.61 1982.03 88888.00 2015-03-17 12:24:04.000 076 36208.66 1303.64 1982.09 88888.00 2015-03-17 12:24:05.000 076 36208.75 1303.74 1982.15 36286.02 2015-03-17 12:24:06.000 076 36208.87 1303.77 1982.12 88888.00 2015-03-17 12:24:07.000 076 36208.92 1303.84 1982.17 88888.00 2015-03-17 12:24:08.000 076 36209.03 1303.86 1982.16 88888.00 2015-03-17 12:24:09.000 076 36209.18 1303.87 1982.22 88888.00 2015-03-17 12:24:10.000 076 36209.26 1303.89 1982.21 36286.50 2015-03-17 12:24:11.000 076 36209.34 1303.92 1982.23 88888.00 2015-03-17 12:24:12.000 076 36209.41 1303.99 1982.31 88888.00 2015-03-17 12:24:13.000 076 36209.54 1303.96 1982.26 88888.00 2015-03-17 12:24:14.000 076 36209.65 1303.98 1982.23 88888.00 2015-03-17 12:24:15.000 076 36209.76 1304.07 1982.32 36287.03 2015-03-17 12:24:16.000 076 36209.86 1304.02 1982.31 88888.00 2015-03-17 12:24:17.000 076 36209.95 1304.00 1982.28 88888.00 2015-03-17 12:24:18.000 076 36210.04 1303.99 1982.23 88888.00 2015-03-17 12:24:19.000 076 36210.15 1304.02 1982.24 88888.00 2015-03-17 12:24:20.000 076 36210.27 1304.02 1982.30 36287.63 2015-03-17 12:24:21.000 076 36210.38 1304.03 1982.34 88888.00 2015-03-17 12:24:22.000 076 36210.49 1304.05 1982.35 88888.00 2015-03-17 12:24:23.000 076 36210.55 1304.04 1982.41 88888.00 2015-03-17 12:24:24.000 076 36210.63 1304.08 1982.40 88888.00 2015-03-17 12:24:25.000 076 36210.74 1304.07 1982.37 36288.05 2015-03-17 12:24:26.000 076 36210.83 1304.03 1982.40 88888.00 2015-03-17 12:24:27.000 076 36210.89 1304.03 1982.40 88888.00 2015-03-17 12:24:28.000 076 36210.96 1304.01 1982.41 88888.00 2015-03-17 12:24:29.000 076 36211.01 1304.04 1982.42 88888.00 2015-03-17 12:24:30.000 076 36211.10 1304.05 1982.46 36288.57 2015-03-17 12:24:31.000 076 36211.22 1303.99 1982.47 88888.00 2015-03-17 12:24:32.000 076 36211.32 1303.95 1982.43 88888.00 2015-03-17 12:24:33.000 076 36211.35 1303.98 1982.46 88888.00 2015-03-17 12:24:34.000 076 36211.37 1303.98 1982.48 88888.00 2015-03-17 12:24:35.000 076 36211.45 1304.00 1982.57 36288.93 2015-03-17 12:24:36.000 076 36211.59 1303.96 1982.56 88888.00 2015-03-17 12:24:37.000 076 36211.67 1303.94 1982.53 88888.00 2015-03-17 12:24:38.000 076 36211.73 1303.94 1982.57 88888.00 2015-03-17 12:24:39.000 076 36211.80 1303.98 1982.57 88888.00 2015-03-17 12:24:40.000 076 36211.90 1304.01 1982.57 36289.23 2015-03-17 12:24:41.000 076 36211.97 1304.02 1982.60 88888.00 2015-03-17 12:24:42.000 076 36212.06 1303.97 1982.55 88888.00 2015-03-17 12:24:43.000 076 36212.20 1303.96 1982.57 88888.00 2015-03-17 12:24:44.000 076 36212.29 1303.96 1982.61 88888.00 2015-03-17 12:24:45.000 076 36212.44 1303.96 1982.63 36289.76 2015-03-17 12:24:46.000 076 36212.50 1303.98 1982.63 88888.00 2015-03-17 12:24:47.000 076 36212.58 1303.96 1982.61 88888.00 2015-03-17 12:24:48.000 076 36212.68 1304.01 1982.64 88888.00 2015-03-17 12:24:49.000 076 36212.78 1304.04 1982.73 88888.00 2015-03-17 12:24:50.000 076 36212.89 1304.06 1982.71 36290.30 2015-03-17 12:24:51.000 076 36213.01 1304.10 1982.73 88888.00 2015-03-17 12:24:52.000 076 36213.10 1304.10 1982.73 88888.00 2015-03-17 12:24:53.000 076 36213.21 1304.05 1982.74 88888.00 2015-03-17 12:24:54.000 076 36213.30 1304.06 1982.74 88888.00 2015-03-17 12:24:55.000 076 36213.39 1304.12 1982.79 36290.82 2015-03-17 12:24:56.000 076 36213.45 1304.16 1982.86 88888.00 2015-03-17 12:24:57.000 076 36213.53 1304.17 1982.82 88888.00 2015-03-17 12:24:58.000 076 36213.67 1304.11 1982.78 88888.00 2015-03-17 12:24:59.000 076 36213.75 1304.15 1982.78 88888.00 2015-03-17 12:25:00.000 076 36213.88 1304.19 1982.79 36291.29 2015-03-17 12:25:01.000 076 36214.01 1304.21 1982.84 88888.00 2015-03-17 12:25:02.000 076 36214.08 1304.20 1982.83 88888.00 2015-03-17 12:25:03.000 076 36214.20 1304.22 1982.82 88888.00 2015-03-17 12:25:04.000 076 36214.31 1304.27 1982.87 88888.00 2015-03-17 12:25:05.000 076 36214.46 1304.31 1982.89 36291.88 2015-03-17 12:25:06.000 076 36214.59 1304.39 1982.91 88888.00 2015-03-17 12:25:07.000 076 36214.72 1304.33 1982.90 88888.00 2015-03-17 12:25:08.000 076 36214.80 1304.38 1982.91 88888.00 2015-03-17 12:25:09.000 076 36214.95 1304.42 1982.91 88888.00 2015-03-17 12:25:10.000 076 36215.06 1304.43 1982.94 36292.38 2015-03-17 12:25:11.000 076 36215.21 1304.43 1982.93 88888.00 2015-03-17 12:25:12.000 076 36215.33 1304.51 1982.98 88888.00 2015-03-17 12:25:13.000 076 36215.44 1304.55 1983.02 88888.00 2015-03-17 12:25:14.000 076 36215.56 1304.56 1982.98 88888.00 2015-03-17 12:25:15.000 076 36215.67 1304.54 1983.03 36292.95 2015-03-17 12:25:16.000 076 36215.77 1304.59 1983.04 88888.00 2015-03-17 12:25:17.000 076 36215.84 1304.66 1983.00 88888.00 2015-03-17 12:25:18.000 076 36216.00 1304.68 1982.99 88888.00 2015-03-17 12:25:19.000 076 36216.06 1304.71 1983.06 88888.00 2015-03-17 12:25:20.000 076 36216.12 1304.76 1983.08 36293.51 2015-03-17 12:25:21.000 076 36216.25 1304.80 1983.06 88888.00 2015-03-17 12:25:22.000 076 36216.37 1304.83 1983.07 88888.00 2015-03-17 12:25:23.000 076 36216.47 1304.82 1983.10 88888.00 2015-03-17 12:25:24.000 076 36216.62 1304.81 1983.08 88888.00 2015-03-17 12:25:25.000 076 36216.73 1304.80 1983.08 36294.06 2015-03-17 12:25:26.000 076 36216.83 1304.82 1983.15 88888.00 2015-03-17 12:25:27.000 076 36216.96 1304.76 1983.17 88888.00 2015-03-17 12:25:28.000 076 36217.07 1304.74 1983.10 88888.00 2015-03-17 12:25:29.000 076 36217.16 1304.78 1983.13 88888.00 2015-03-17 12:25:30.000 076 36217.28 1304.78 1983.09 36294.59 2015-03-17 12:25:31.000 076 36217.39 1304.81 1983.15 88888.00 2015-03-17 12:25:32.000 076 36217.52 1304.77 1983.15 88888.00 2015-03-17 12:25:33.000 076 36217.66 1304.74 1983.16 88888.00 2015-03-17 12:25:34.000 076 36217.78 1304.77 1983.21 88888.00 2015-03-17 12:25:35.000 076 36217.93 1304.81 1983.21 36295.25 2015-03-17 12:25:36.000 076 36218.05 1304.88 1983.31 88888.00 2015-03-17 12:25:37.000 076 36218.13 1304.91 1983.32 88888.00 2015-03-17 12:25:38.000 076 36218.26 1304.89 1983.32 88888.00 2015-03-17 12:25:39.000 076 36218.38 1304.92 1983.36 88888.00 2015-03-17 12:25:40.000 076 36218.57 1304.90 1983.41 36295.95 2015-03-17 12:25:41.000 076 36218.64 1304.96 1983.44 88888.00 2015-03-17 12:25:42.000 076 36218.78 1304.99 1983.51 88888.00 2015-03-17 12:25:43.000 076 36218.92 1304.98 1983.54 88888.00 2015-03-17 12:25:44.000 076 36219.06 1305.05 1983.50 88888.00 2015-03-17 12:25:45.000 076 36219.20 1305.07 1983.54 36296.60 2015-03-17 12:25:46.000 076 36219.35 1305.13 1983.53 88888.00 2015-03-17 12:25:47.000 076 36219.46 1305.15 1983.53 88888.00 2015-03-17 12:25:48.000 076 36219.60 1305.14 1983.57 88888.00 2015-03-17 12:25:49.000 076 36219.75 1305.14 1983.59 88888.00 2015-03-17 12:25:50.000 076 36219.83 1305.22 1983.61 36297.36 2015-03-17 12:25:51.000 076 36219.95 1305.27 1983.56 88888.00 2015-03-17 12:25:52.000 076 36220.09 1305.29 1983.55 88888.00 2015-03-17 12:25:53.000 076 36220.19 1305.27 1983.55 88888.00 2015-03-17 12:25:54.000 076 36220.25 1305.29 1983.53 88888.00 2015-03-17 12:25:55.000 076 36220.40 1305.37 1983.55 36298.00 2015-03-17 12:25:56.000 076 36220.51 1305.41 1983.64 88888.00 2015-03-17 12:25:57.000 076 36220.61 1305.38 1983.61 88888.00 2015-03-17 12:25:58.000 076 36220.72 1305.38 1983.60 88888.00 2015-03-17 12:25:59.000 076 36220.79 1305.43 1983.66 88888.00 2015-03-17 12:26:00.000 076 36220.86 1305.44 1983.65 36298.43 2015-03-17 12:26:01.000 076 36220.92 1305.49 1983.62 88888.00 2015-03-17 12:26:02.000 076 36221.01 1305.49 1983.61 88888.00 2015-03-17 12:26:03.000 076 36221.07 1305.54 1983.62 88888.00 2015-03-17 12:26:04.000 076 36221.18 1305.54 1983.64 88888.00 2015-03-17 12:26:05.000 076 36221.22 1305.56 1983.62 36298.87 2015-03-17 12:26:06.000 076 36221.30 1305.60 1983.61 88888.00 2015-03-17 12:26:07.000 076 36221.32 1305.63 1983.61 88888.00 2015-03-17 12:26:08.000 076 36221.40 1305.63 1983.60 88888.00 2015-03-17 12:26:09.000 076 36221.50 1305.64 1983.59 88888.00 2015-03-17 12:26:10.000 076 36221.56 1305.73 1983.64 36299.17 2015-03-17 12:26:11.000 076 36221.62 1305.80 1983.57 88888.00 2015-03-17 12:26:12.000 076 36221.67 1305.76 1983.50 88888.00 2015-03-17 12:26:13.000 076 36221.74 1305.79 1983.57 88888.00 2015-03-17 12:26:14.000 076 36221.79 1305.87 1983.60 88888.00 2015-03-17 12:26:15.000 076 36221.90 1305.88 1983.60 36299.56 2015-03-17 12:26:16.000 076 36221.96 1305.93 1983.58 88888.00 2015-03-17 12:26:17.000 076 36222.02 1305.97 1983.55 88888.00 2015-03-17 12:26:18.000 076 36222.10 1305.99 1983.52 88888.00 2015-03-17 12:26:19.000 076 36222.15 1306.07 1983.56 88888.00 2015-03-17 12:26:20.000 076 36222.21 1306.12 1983.54 36299.80 2015-03-17 12:26:21.000 076 36222.25 1306.14 1983.52 88888.00 2015-03-17 12:26:22.000 076 36222.29 1306.13 1983.51 88888.00 2015-03-17 12:26:23.000 076 36222.32 1306.13 1983.48 88888.00 2015-03-17 12:26:24.000 076 36222.32 1306.13 1983.43 88888.00 2015-03-17 12:26:25.000 076 36222.38 1306.18 1983.41 36300.01 2015-03-17 12:26:26.000 076 36222.41 1306.22 1983.44 88888.00 2015-03-17 12:26:27.000 076 36222.42 1306.17 1983.37 88888.00 2015-03-17 12:26:28.000 076 36222.44 1306.14 1983.33 88888.00 2015-03-17 12:26:29.000 076 36222.47 1306.12 1983.35 88888.00 2015-03-17 12:26:30.000 076 36222.54 1306.14 1983.28 36300.15 2015-03-17 12:26:31.000 076 36222.55 1306.17 1983.25 88888.00 2015-03-17 12:26:32.000 076 36222.52 1306.17 1983.23 88888.00 2015-03-17 12:26:33.000 076 36222.55 1306.18 1983.22 88888.00 2015-03-17 12:26:34.000 076 36222.59 1306.19 1983.20 88888.00 2015-03-17 12:26:35.000 076 36222.59 1306.25 1983.20 36300.21 2015-03-17 12:26:36.000 076 36222.61 1306.24 1983.16 88888.00 2015-03-17 12:26:37.000 076 36222.58 1306.28 1983.19 88888.00 2015-03-17 12:26:38.000 076 36222.57 1306.32 1983.18 88888.00 2015-03-17 12:26:39.000 076 36222.58 1306.32 1983.14 88888.00 2015-03-17 12:26:40.000 076 36222.59 1306.36 1983.11 36300.24 2015-03-17 12:26:41.000 076 36222.57 1306.42 1983.11 88888.00 2015-03-17 12:26:42.000 076 36222.57 1306.40 1983.04 88888.00 2015-03-17 12:26:43.000 076 36222.51 1306.39 1983.05 88888.00 2015-03-17 12:26:44.000 076 36222.49 1306.41 1983.03 88888.00 2015-03-17 12:26:45.000 076 36222.48 1306.44 1982.97 36300.20 2015-03-17 12:26:46.000 076 36222.44 1306.46 1983.01 88888.00 2015-03-17 12:26:47.000 076 36222.35 1306.51 1983.03 88888.00 2015-03-17 12:26:48.000 076 36222.34 1306.49 1982.95 88888.00 2015-03-17 12:26:49.000 076 36222.31 1306.50 1982.94 88888.00 2015-03-17 12:26:50.000 076 36222.26 1306.51 1982.93 36300.16 2015-03-17 12:26:51.000 076 36222.24 1306.51 1982.89 88888.00 2015-03-17 12:26:52.000 076 36222.18 1306.58 1982.92 88888.00 2015-03-17 12:26:53.000 076 36222.09 1306.62 1982.93 88888.00 2015-03-17 12:26:54.000 076 36222.05 1306.61 1982.91 88888.00 2015-03-17 12:26:55.000 076 36221.98 1306.69 1982.90 36299.73 2015-03-17 12:26:56.000 076 36221.95 1306.71 1982.92 88888.00 2015-03-17 12:26:57.000 076 36221.94 1306.67 1982.92 88888.00 2015-03-17 12:26:58.000 076 36221.96 1306.65 1982.87 88888.00 2015-03-17 12:26:59.000 076 36221.94 1306.69 1982.85 88888.00 2015-03-17 12:27:00.000 076 36221.91 1306.75 1982.88 36299.61 2015-03-17 12:27:01.000 076 36221.84 1306.78 1982.89 88888.00 2015-03-17 12:27:02.000 076 36221.81 1306.79 1982.84 88888.00 2015-03-17 12:27:03.000 076 36221.76 1306.78 1982.88 88888.00 2015-03-17 12:27:04.000 076 36221.68 1306.76 1982.90 88888.00 2015-03-17 12:27:05.000 076 36221.60 1306.84 1982.82 36299.50 2015-03-17 12:27:06.000 076 36221.53 1306.85 1982.82 88888.00 2015-03-17 12:27:07.000 076 36221.45 1306.85 1982.78 88888.00 2015-03-17 12:27:08.000 076 36221.35 1306.82 1982.71 88888.00 2015-03-17 12:27:09.000 076 36221.25 1306.87 1982.77 88888.00 2015-03-17 12:27:10.000 076 36221.19 1306.91 1982.78 36299.19 2015-03-17 12:27:11.000 076 36221.14 1306.92 1982.79 88888.00 2015-03-17 12:27:12.000 076 36221.08 1306.89 1982.75 88888.00 2015-03-17 12:27:13.000 076 36221.07 1306.81 1982.70 88888.00 2015-03-17 12:27:14.000 076 36221.03 1306.80 1982.65 88888.00 2015-03-17 12:27:15.000 076 36220.97 1306.80 1982.61 36298.80 2015-03-17 12:27:16.000 076 36220.87 1306.83 1982.70 88888.00 2015-03-17 12:27:17.000 076 36220.87 1306.76 1982.66 88888.00 2015-03-17 12:27:18.000 076 36220.85 1306.74 1982.63 88888.00 2015-03-17 12:27:19.000 076 36220.83 1306.75 1982.72 88888.00 2015-03-17 12:27:20.000 076 36220.81 1306.72 1982.70 36298.60 2015-03-17 12:27:21.000 076 36220.86 1306.68 1982.69 88888.00 2015-03-17 12:27:22.000 076 36220.87 1306.69 1982.73 88888.00 2015-03-17 12:27:23.000 076 36220.86 1306.69 1982.71 88888.00 2015-03-17 12:27:24.000 076 36220.92 1306.62 1982.62 88888.00 2015-03-17 12:27:25.000 076 36220.93 1306.65 1982.66 36298.57 2015-03-17 12:27:26.000 076 36220.94 1306.73 1982.72 88888.00 2015-03-17 12:27:27.000 076 36221.02 1306.72 1982.72 88888.00 2015-03-17 12:27:28.000 076 36221.05 1306.73 1982.77 88888.00 2015-03-17 12:27:29.000 076 36221.11 1306.74 1982.75 88888.00 2015-03-17 12:27:30.000 076 36221.16 1306.76 1982.79 36298.67 2015-03-17 12:27:31.000 076 36221.22 1306.81 1982.83 88888.00 2015-03-17 12:27:32.000 076 36221.26 1306.79 1982.86 88888.00 2015-03-17 12:27:33.000 076 36221.32 1306.80 1982.84 88888.00 2015-03-17 12:27:34.000 076 36221.37 1306.84 1982.82 88888.00 2015-03-17 12:27:35.000 076 36221.42 1306.89 1982.88 36299.04 2015-03-17 12:27:36.000 076 36221.50 1306.92 1982.86 88888.00 2015-03-17 12:27:37.000 076 36221.52 1306.98 1982.86 88888.00 2015-03-17 12:27:38.000 076 36221.55 1307.01 1982.88 88888.00 2015-03-17 12:27:39.000 076 36221.61 1307.00 1982.91 88888.00 2015-03-17 12:27:40.000 076 36221.69 1307.00 1982.95 36299.27 2015-03-17 12:27:41.000 076 36221.70 1307.04 1982.93 88888.00 2015-03-17 12:27:42.000 076 36221.76 1307.03 1982.86 88888.00 2015-03-17 12:27:43.000 076 36221.82 1307.00 1982.85 88888.00 2015-03-17 12:27:44.000 076 36221.90 1307.01 1982.80 88888.00 2015-03-17 12:27:45.000 076 36221.98 1307.02 1982.84 36299.49 2015-03-17 12:27:46.000 076 36221.96 1307.07 1982.83 88888.00 2015-03-17 12:27:47.000 076 36222.02 1307.04 1982.81 88888.00 2015-03-17 12:27:48.000 076 36222.05 1307.04 1982.80 88888.00 2015-03-17 12:27:49.000 076 36222.13 1307.06 1982.78 88888.00 2015-03-17 12:27:50.000 076 36222.19 1307.11 1982.80 36299.70 2015-03-17 12:27:51.000 076 36222.23 1307.09 1982.86 88888.00 2015-03-17 12:27:52.000 076 36222.29 1307.07 1982.83 88888.00 2015-03-17 12:27:53.000 076 36222.41 1307.02 1982.84 88888.00 2015-03-17 12:27:54.000 076 36222.47 1307.03 1982.85 88888.00 2015-03-17 12:27:55.000 076 36222.55 1307.04 1982.88 36300.06 2015-03-17 12:27:56.000 076 36222.67 1307.05 1982.91 88888.00 2015-03-17 12:27:57.000 076 36222.80 1307.05 1982.95 88888.00 2015-03-17 12:27:58.000 076 36222.97 1306.99 1982.94 88888.00 2015-03-17 12:27:59.000 076 36223.13 1307.00 1982.98 88888.00 2015-03-17 12:28:00.000 076 36223.24 1307.09 1982.97 36300.56 2015-03-17 12:28:01.000 076 36223.35 1307.15 1983.03 88888.00 2015-03-17 12:28:02.000 076 36223.49 1307.16 1983.01 88888.00 2015-03-17 12:28:03.000 076 36223.61 1307.12 1982.96 88888.00 2015-03-17 12:28:04.000 076 36223.74 1307.12 1982.99 88888.00 2015-03-17 12:28:05.000 076 36223.88 1307.20 1983.07 36301.26 2015-03-17 12:28:06.000 076 36224.04 1307.21 1983.10 88888.00 2015-03-17 12:28:07.000 076 36224.19 1307.19 1983.10 88888.00 2015-03-17 12:28:08.000 076 36224.30 1307.19 1983.11 88888.00 2015-03-17 12:28:09.000 076 36224.47 1307.20 1983.10 88888.00 2015-03-17 12:28:10.000 076 36224.62 1307.26 1983.13 36301.90 2015-03-17 12:28:11.000 076 36224.73 1307.30 1983.12 88888.00 2015-03-17 12:28:12.000 076 36224.86 1307.28 1983.12 88888.00 2015-03-17 12:28:13.000 076 36225.00 1307.25 1983.13 88888.00 2015-03-17 12:28:14.000 076 36225.09 1307.30 1983.11 88888.00 2015-03-17 12:28:15.000 076 36225.19 1307.36 1983.12 36302.54 2015-03-17 12:28:16.000 076 36225.28 1307.42 1983.14 88888.00 2015-03-17 12:28:17.000 076 36225.38 1307.44 1983.12 88888.00 2015-03-17 12:28:18.000 076 36225.46 1307.48 1983.08 88888.00 2015-03-17 12:28:19.000 076 36225.50 1307.46 1983.02 88888.00 2015-03-17 12:28:20.000 076 36225.57 1307.51 1983.05 36303.20 2015-03-17 12:28:21.000 076 36225.63 1307.54 1983.05 88888.00 2015-03-17 12:28:22.000 076 36225.72 1307.53 1983.00 88888.00 2015-03-17 12:28:23.000 076 36225.71 1307.55 1982.96 88888.00 2015-03-17 12:28:24.000 076 36225.73 1307.55 1982.99 88888.00 2015-03-17 12:28:25.000 076 36225.81 1307.60 1982.99 36303.30 2015-03-17 12:28:26.000 076 36225.86 1307.63 1982.96 88888.00 2015-03-17 12:28:27.000 076 36225.83 1307.66 1982.97 88888.00 2015-03-17 12:28:28.000 076 36225.78 1307.65 1982.95 88888.00 2015-03-17 12:28:29.000 076 36225.73 1307.67 1982.91 88888.00 2015-03-17 12:28:30.000 076 36225.72 1307.71 1982.86 36303.42 2015-03-17 12:28:31.000 076 36225.70 1307.74 1982.80 88888.00 2015-03-17 12:28:32.000 076 36225.66 1307.73 1982.75 88888.00 2015-03-17 12:28:33.000 076 36225.63 1307.73 1982.70 88888.00 2015-03-17 12:28:34.000 076 36225.63 1307.76 1982.66 88888.00 2015-03-17 12:28:35.000 076 36225.60 1307.84 1982.68 36303.28 2015-03-17 12:28:36.000 076 36225.58 1307.82 1982.64 88888.00 2015-03-17 12:28:37.000 076 36225.60 1307.81 1982.54 88888.00 2015-03-17 12:28:38.000 076 36225.58 1307.82 1982.51 88888.00 2015-03-17 12:28:39.000 076 36225.54 1307.89 1982.56 88888.00 2015-03-17 12:28:40.000 076 36225.56 1307.96 1982.54 36303.22 2015-03-17 12:28:41.000 076 36225.55 1308.02 1982.57 88888.00 2015-03-17 12:28:42.000 076 36225.48 1308.00 1982.54 88888.00 2015-03-17 12:28:43.000 076 36225.47 1308.01 1982.45 88888.00 2015-03-17 12:28:44.000 076 36225.45 1308.04 1982.42 88888.00 2015-03-17 12:28:45.000 076 36225.45 1308.05 1982.44 36303.27 2015-03-17 12:28:46.000 076 36225.43 1308.01 1982.42 88888.00 2015-03-17 12:28:47.000 076 36225.36 1307.95 1982.40 88888.00 2015-03-17 12:28:48.000 076 36225.31 1307.88 1982.31 88888.00 2015-03-17 12:28:49.000 076 36225.29 1307.85 1982.26 88888.00 2015-03-17 12:28:50.000 076 36225.24 1307.73 1982.17 36303.01 2015-03-17 12:28:51.000 076 36225.15 1307.70 1982.16 88888.00 2015-03-17 12:28:52.000 076 36225.11 1307.62 1982.11 88888.00 2015-03-17 12:28:53.000 076 36225.02 1307.59 1982.07 88888.00 2015-03-17 12:28:54.000 076 36224.95 1307.58 1982.05 88888.00 2015-03-17 12:28:55.000 076 36224.85 1307.57 1982.06 36302.64 2015-03-17 12:28:56.000 076 36224.75 1307.53 1982.06 88888.00 2015-03-17 12:28:57.000 076 36224.66 1307.53 1982.05 88888.00 2015-03-17 12:28:58.000 076 36224.58 1307.52 1982.03 88888.00 2015-03-17 12:28:59.000 076 36224.52 1307.48 1982.00 88888.00 2015-03-17 12:29:00.000 076 36224.42 1307.46 1981.96 36302.22 2015-03-17 12:29:01.000 076 36224.39 1307.40 1981.92 88888.00 2015-03-17 12:29:02.000 076 36224.31 1307.33 1981.90 88888.00 2015-03-17 12:29:03.000 076 36224.21 1307.30 1981.87 88888.00 2015-03-17 12:29:04.000 076 36224.12 1307.23 1981.88 88888.00 2015-03-17 12:29:05.000 076 36224.08 1307.20 1981.85 36301.83 2015-03-17 12:29:06.000 076 36224.01 1307.16 1981.79 88888.00 2015-03-17 12:29:07.000 076 36223.92 1307.07 1981.76 88888.00 2015-03-17 12:29:08.000 076 36223.80 1307.00 1981.74 88888.00 2015-03-17 12:29:09.000 076 36223.70 1306.97 1981.75 88888.00 2015-03-17 12:29:10.000 076 36223.61 1306.98 1981.79 36301.38 2015-03-17 12:29:11.000 076 36223.57 1306.91 1981.78 88888.00 2015-03-17 12:29:12.000 076 36223.53 1306.86 1981.71 88888.00 2015-03-17 12:29:13.000 076 36223.40 1306.83 1981.72 88888.00 2015-03-17 12:29:14.000 076 36223.27 1306.81 1981.70 88888.00 2015-03-17 12:29:15.000 076 36223.17 1306.80 1981.68 36300.96 2015-03-17 12:29:16.000 076 36223.11 1306.74 1981.67 88888.00 2015-03-17 12:29:17.000 076 36223.04 1306.67 1981.61 88888.00 2015-03-17 12:29:18.000 076 36222.98 1306.64 1981.62 88888.00 2015-03-17 12:29:19.000 076 36222.91 1306.60 1981.62 88888.00 2015-03-17 12:29:20.000 076 36222.81 1306.65 1981.68 36300.51 2015-03-17 12:29:21.000 076 36222.71 1306.63 1981.69 88888.00 2015-03-17 12:29:22.000 076 36222.64 1306.54 1981.63 88888.00 2015-03-17 12:29:23.000 076 36222.53 1306.47 1981.65 88888.00 2015-03-17 12:29:24.000 076 36222.42 1306.41 1981.64 88888.00 2015-03-17 12:29:25.000 076 36222.36 1306.37 1981.63 36300.07 2015-03-17 12:29:26.000 076 36222.25 1306.36 1981.60 88888.00 2015-03-17 12:29:27.000 076 36222.18 1306.32 1981.54 88888.00 2015-03-17 12:29:28.000 076 36222.04 1306.30 1981.56 88888.00 2015-03-17 12:29:29.000 076 36221.97 1306.30 1981.52 88888.00 2015-03-17 12:29:30.000 076 36221.91 1306.31 1981.51 36299.64 2015-03-17 12:29:31.000 076 36221.87 1306.30 1981.53 88888.00 2015-03-17 12:29:32.000 076 36221.78 1306.28 1981.55 88888.00 2015-03-17 12:29:33.000 076 36221.71 1306.26 1981.51 88888.00 2015-03-17 12:29:34.000 076 36221.67 1306.24 1981.46 88888.00 2015-03-17 12:29:35.000 076 36221.59 1306.26 1981.52 36299.29 2015-03-17 12:29:36.000 076 36221.55 1306.30 1981.58 88888.00 2015-03-17 12:29:37.000 076 36221.53 1306.23 1981.52 88888.00 2015-03-17 12:29:38.000 076 36221.54 1306.18 1981.47 88888.00 2015-03-17 12:29:39.000 076 36221.48 1306.23 1981.49 88888.00 2015-03-17 12:29:40.000 076 36221.44 1306.31 1981.57 36299.02 2015-03-17 12:29:41.000 076 36221.45 1306.30 1981.55 88888.00 2015-03-17 12:29:42.000 076 36221.42 1306.30 1981.56 88888.00 2015-03-17 12:29:43.000 076 36221.40 1306.28 1981.53 88888.00 2015-03-17 12:29:44.000 076 36221.36 1306.27 1981.55 88888.00 2015-03-17 12:29:45.000 076 36221.39 1306.28 1981.57 36298.90 2015-03-17 12:29:46.000 076 36221.42 1306.29 1981.56 88888.00 2015-03-17 12:29:47.000 076 36221.39 1306.35 1981.56 88888.00 2015-03-17 12:29:48.000 076 36221.41 1306.34 1981.54 88888.00 2015-03-17 12:29:49.000 076 36221.42 1306.36 1981.52 88888.00 2015-03-17 12:29:50.000 076 36221.43 1306.40 1981.60 36299.03 2015-03-17 12:29:51.000 076 36221.43 1306.42 1981.55 88888.00 2015-03-17 12:29:52.000 076 36221.46 1306.42 1981.50 88888.00 2015-03-17 12:29:53.000 076 36221.48 1306.41 1981.49 88888.00 2015-03-17 12:29:54.000 076 36221.49 1306.44 1981.51 88888.00 2015-03-17 12:29:55.000 076 36221.46 1306.54 1981.54 36299.08 2015-03-17 12:29:56.000 076 36221.47 1306.56 1981.52 88888.00 2015-03-17 12:29:57.000 076 36221.47 1306.56 1981.49 88888.00 2015-03-17 12:29:58.000 076 36221.43 1306.60 1981.48 88888.00 2015-03-17 12:29:59.000 076 36221.43 1306.66 1981.49 88888.00 2015-03-17 12:30:00.000 076 36221.42 1306.69 1981.50 36298.99 2015-03-17 12:30:01.000 076 36221.38 1306.72 1981.46 88888.00 2015-03-17 12:30:02.000 076 36221.37 1306.79 1981.44 88888.00 2015-03-17 12:30:03.000 076 36221.38 1306.77 1981.38 88888.00 2015-03-17 12:30:04.000 076 36221.34 1306.81 1981.33 88888.00 2015-03-17 12:30:05.000 076 36221.31 1306.87 1981.33 36299.03 2015-03-17 12:30:06.000 076 36221.31 1306.93 1981.33 88888.00 2015-03-17 12:30:07.000 076 36221.29 1306.94 1981.30 88888.00 2015-03-17 12:30:08.000 076 36221.24 1306.96 1981.31 88888.00 2015-03-17 12:30:09.000 076 36221.17 1306.94 1981.24 88888.00 2015-03-17 12:30:10.000 076 36221.17 1306.96 1981.24 36298.85 2015-03-17 12:30:11.000 076 36221.17 1306.95 1981.26 88888.00 2015-03-17 12:30:12.000 076 36221.16 1306.92 1981.20 88888.00 2015-03-17 12:30:13.000 076 36221.06 1306.93 1981.14 88888.00 2015-03-17 12:30:14.000 076 36220.98 1306.87 1981.06 88888.00 2015-03-17 12:30:15.000 076 36220.88 1306.87 1981.11 36298.70 2015-03-17 12:30:16.000 076 36220.81 1306.90 1981.14 88888.00 2015-03-17 12:30:17.000 076 36220.77 1306.83 1981.04 88888.00 2015-03-17 12:30:18.000 076 36220.69 1306.82 1980.93 88888.00 2015-03-17 12:30:19.000 076 36220.59 1306.84 1980.96 88888.00 2015-03-17 12:30:20.000 076 36220.55 1306.84 1980.93 36298.31 2015-03-17 12:30:21.000 076 36220.53 1306.87 1980.90 88888.00 2015-03-17 12:30:22.000 076 36220.42 1306.85 1980.88 88888.00 2015-03-17 12:30:23.000 076 36220.34 1306.82 1980.85 88888.00 2015-03-17 12:30:24.000 076 36220.29 1306.79 1980.79 88888.00 2015-03-17 12:30:25.000 076 36220.23 1306.78 1980.75 36297.94 2015-03-17 12:30:26.000 076 36220.10 1306.86 1980.81 88888.00 2015-03-17 12:30:27.000 076 36220.02 1306.79 1980.77 88888.00 2015-03-17 12:30:28.000 076 36219.92 1306.74 1980.67 88888.00 2015-03-17 12:30:29.000 076 36219.92 1306.64 1980.50 88888.00 2015-03-17 12:30:30.000 076 36219.76 1306.70 1980.65 36297.57 2015-03-17 12:30:31.000 076 36219.69 1306.70 1980.52 88888.00 2015-03-17 12:30:32.000 076 36219.61 1306.75 1980.70 88888.00 2015-03-17 12:30:33.000 076 36219.56 1306.72 1980.70 88888.00 2015-03-17 12:30:34.000 076 36219.51 1306.72 1980.72 88888.00 2015-03-17 12:30:35.000 076 36219.43 1306.73 1980.71 36297.06 2015-03-17 12:30:36.000 076 36219.34 1306.78 1980.78 88888.00 2015-03-17 12:30:37.000 076 36219.22 1306.82 1980.79 88888.00 2015-03-17 12:30:38.000 076 36219.15 1306.81 1980.67 88888.00 2015-03-17 12:30:39.000 076 36219.05 1306.85 1980.65 88888.00 2015-03-17 12:30:40.000 076 36218.94 1306.91 1980.65 36296.67 2015-03-17 12:30:41.000 076 36218.84 1306.94 1980.62 88888.00 2015-03-17 12:30:42.000 076 36218.71 1306.90 1980.60 88888.00 2015-03-17 12:30:43.000 076 36218.64 1306.92 1980.58 88888.00 2015-03-17 12:30:44.000 076 36218.51 1306.95 1980.59 88888.00 2015-03-17 12:30:45.000 076 36218.41 1306.97 1980.56 36296.27 2015-03-17 12:30:46.000 076 36218.36 1306.97 1980.53 88888.00 2015-03-17 12:30:47.000 076 36218.23 1306.99 1980.52 88888.00 2015-03-17 12:30:48.000 076 36218.13 1306.98 1980.46 88888.00 2015-03-17 12:30:49.000 076 36218.12 1306.92 1980.42 88888.00 2015-03-17 12:30:50.000 076 36218.08 1306.92 1980.43 36295.73 2015-03-17 12:30:51.000 076 36218.05 1306.95 1980.42 88888.00 2015-03-17 12:30:52.000 076 36218.03 1306.94 1980.47 88888.00 2015-03-17 12:30:53.000 076 36218.03 1306.86 1980.47 88888.00 2015-03-17 12:30:54.000 076 36218.06 1306.82 1980.46 88888.00 2015-03-17 12:30:55.000 076 36218.11 1306.78 1980.48 36295.57 2015-03-17 12:30:56.000 076 36218.22 1306.78 1980.49 88888.00 2015-03-17 12:30:57.000 076 36218.29 1306.71 1980.47 88888.00 2015-03-17 12:30:58.000 076 36218.41 1306.66 1980.49 88888.00 2015-03-17 12:30:59.000 076 36218.52 1306.61 1980.55 88888.00 2015-03-17 12:31:00.000 076 36218.65 1306.62 1980.60 36295.81 2015-03-17 12:31:01.000 076 36218.81 1306.63 1980.63 88888.00 2015-03-17 12:31:02.000 076 36219.00 1306.57 1980.61 88888.00 2015-03-17 12:31:03.000 076 36219.19 1306.50 1980.60 88888.00 2015-03-17 12:31:04.000 076 36219.35 1306.53 1980.65 88888.00 2015-03-17 12:31:05.000 076 36219.51 1306.53 1980.66 36296.58 2015-03-17 12:31:06.000 076 36219.66 1306.56 1980.75 88888.00 2015-03-17 12:31:07.000 076 36219.79 1306.57 1980.77 88888.00 2015-03-17 12:31:08.000 076 36219.94 1306.54 1980.78 88888.00 2015-03-17 12:31:09.000 076 36220.12 1306.54 1980.75 88888.00 2015-03-17 12:31:10.000 076 36220.24 1306.57 1980.75 36297.47 2015-03-17 12:31:11.000 076 36220.39 1306.60 1980.77 88888.00 2015-03-17 12:31:12.000 076 36220.53 1306.59 1980.76 88888.00 2015-03-17 12:31:13.000 076 36220.63 1306.59 1980.73 88888.00 2015-03-17 12:31:14.000 076 36220.74 1306.63 1980.77 88888.00 2015-03-17 12:31:15.000 076 36220.83 1306.74 1980.87 36298.13 2015-03-17 12:31:16.000 076 36220.90 1306.78 1980.87 88888.00 2015-03-17 12:31:17.000 076 36221.03 1306.79 1980.82 88888.00 2015-03-17 12:31:18.000 076 36221.06 1306.81 1980.75 88888.00 2015-03-17 12:31:19.000 076 36221.10 1306.85 1980.71 88888.00 2015-03-17 12:31:20.000 076 36221.11 1306.91 1980.70 36298.62 2015-03-17 12:31:21.000 076 36221.09 1306.93 1980.69 88888.00 2015-03-17 12:31:22.000 076 36221.06 1306.97 1980.64 88888.00 2015-03-17 12:31:23.000 076 36221.06 1307.00 1980.53 88888.00 2015-03-17 12:31:24.000 076 36221.00 1307.01 1980.48 88888.00 2015-03-17 12:31:25.000 076 36220.88 1307.09 1980.46 36298.54 2015-03-17 12:31:26.000 076 36220.77 1307.21 1980.43 88888.00 2015-03-17 12:31:27.000 076 36220.65 1307.23 1980.39 88888.00 2015-03-17 12:31:28.000 076 36220.54 1307.20 1980.25 88888.00 2015-03-17 12:31:29.000 076 36220.39 1307.22 1980.21 88888.00 2015-03-17 12:31:30.000 076 36220.21 1307.25 1980.19 36298.16 2015-03-17 12:31:31.000 076 36220.10 1307.29 1980.09 88888.00 2015-03-17 12:31:32.000 076 36219.92 1307.32 1979.98 88888.00 2015-03-17 12:31:33.000 076 36219.68 1307.37 1979.92 88888.00 2015-03-17 12:31:34.000 076 36219.47 1307.38 1979.88 88888.00 2015-03-17 12:31:35.000 076 36219.23 1307.43 1979.84 36297.39 2015-03-17 12:31:36.000 076 36218.97 1307.50 1979.78 88888.00 2015-03-17 12:31:37.000 076 36218.68 1307.49 1979.61 88888.00 2015-03-17 12:31:38.000 076 36218.29 1307.54 1979.52 88888.00 2015-03-17 12:31:39.000 076 36217.96 1307.52 1979.47 88888.00 2015-03-17 12:31:40.000 076 36217.66 1307.54 1979.32 36296.04 2015-03-17 12:31:41.000 076 36217.27 1307.64 1979.30 88888.00 2015-03-17 12:31:42.000 076 36216.89 1307.63 1979.20 88888.00 2015-03-17 12:31:43.000 076 36216.56 1307.62 1979.04 88888.00 2015-03-17 12:31:44.000 076 36216.17 1307.67 1978.95 88888.00 2015-03-17 12:31:45.000 076 36215.81 1307.71 1978.90 36294.20 2015-03-17 12:31:46.000 076 36215.45 1307.74 1978.80 88888.00 2015-03-17 12:31:47.000 076 36215.00 1307.76 1978.69 88888.00 2015-03-17 12:31:48.000 076 36214.57 1307.77 1978.60 88888.00 2015-03-17 12:31:49.000 076 36214.24 1307.75 1978.44 88888.00 2015-03-17 12:31:50.000 076 36213.81 1307.82 1978.34 36292.18 2015-03-17 12:31:51.000 076 36213.40 1307.81 1978.28 88888.00 2015-03-17 12:31:52.000 076 36212.90 1307.87 1978.23 88888.00 2015-03-17 12:31:53.000 076 36212.39 1307.90 1978.15 88888.00 2015-03-17 12:31:54.000 076 36212.01 1307.88 1977.97 88888.00 2015-03-17 12:31:55.000 076 36211.59 1307.88 1977.87 36290.03 2015-03-17 12:31:56.000 076 36211.14 1307.90 1977.86 88888.00 2015-03-17 12:31:57.000 076 36210.67 1307.91 1977.74 88888.00 2015-03-17 12:31:58.000 076 36210.28 1307.89 1977.61 88888.00 2015-03-17 12:31:59.000 076 36209.86 1307.91 1977.52 88888.00 2015-03-17 12:32:00.000 076 36209.44 1307.91 1977.47 36287.88 2015-03-17 12:32:01.000 076 36209.09 1307.89 1977.43 88888.00 2015-03-17 12:32:02.000 076 36208.75 1307.89 1977.40 88888.00 2015-03-17 12:32:03.000 076 36208.42 1307.89 1977.35 88888.00 2015-03-17 12:32:04.000 076 36208.03 1307.90 1977.33 88888.00 2015-03-17 12:32:05.000 076 36207.67 1307.95 1977.32 36285.90 2015-03-17 12:32:06.000 076 36207.35 1307.99 1977.23 88888.00 2015-03-17 12:32:07.000 076 36206.99 1308.00 1977.14 88888.00 2015-03-17 12:32:08.000 076 36206.64 1308.00 1977.10 88888.00 2015-03-17 12:32:09.000 076 36206.33 1308.02 1977.05 88888.00 2015-03-17 12:32:10.000 076 36205.97 1308.11 1977.06 36284.20 2015-03-17 12:32:11.000 076 36205.64 1308.15 1977.09 88888.00 2015-03-17 12:32:12.000 076 36205.36 1308.12 1976.95 88888.00 2015-03-17 12:32:13.000 076 36205.00 1308.12 1976.84 88888.00 2015-03-17 12:32:14.000 076 36204.64 1308.14 1976.80 88888.00 2015-03-17 12:32:15.000 076 36204.31 1308.16 1976.77 36282.52 2015-03-17 12:32:16.000 076 36204.00 1308.20 1976.74 88888.00 2015-03-17 12:32:17.000 076 36203.72 1308.19 1976.69 88888.00 2015-03-17 12:32:18.000 076 36203.38 1308.21 1976.62 88888.00 2015-03-17 12:32:19.000 076 36203.11 1308.27 1976.59 88888.00 2015-03-17 12:32:20.000 076 36202.86 1308.29 1976.53 36280.96 2015-03-17 12:32:21.000 076 36202.53 1308.34 1976.56 88888.00 2015-03-17 12:32:22.000 076 36202.22 1308.38 1976.57 88888.00 2015-03-17 12:32:23.000 076 36201.93 1308.34 1976.47 88888.00 2015-03-17 12:32:24.000 076 36201.63 1308.34 1976.44 88888.00 2015-03-17 12:32:25.000 076 36201.30 1308.39 1976.45 36279.47 2015-03-17 12:32:26.000 076 36200.98 1308.42 1976.42 88888.00 2015-03-17 12:32:27.000 076 36200.65 1308.43 1976.32 88888.00 2015-03-17 12:32:28.000 076 36200.33 1308.41 1976.26 88888.00 2015-03-17 12:32:29.000 076 36200.03 1308.38 1976.25 88888.00 2015-03-17 12:32:30.000 076 36199.79 1308.39 1976.20 36278.02 2015-03-17 12:32:31.000 076 36199.42 1308.47 1976.14 88888.00 2015-03-17 12:32:32.000 076 36199.07 1308.46 1976.09 88888.00 2015-03-17 12:32:33.000 076 36198.74 1308.43 1976.06 88888.00 2015-03-17 12:32:34.000 076 36198.41 1308.40 1975.99 88888.00 2015-03-17 12:32:35.000 076 36198.06 1308.39 1976.01 36276.43 2015-03-17 12:32:36.000 076 36197.71 1308.41 1975.97 88888.00 2015-03-17 12:32:37.000 076 36197.40 1308.36 1975.86 88888.00 2015-03-17 12:32:38.000 076 36197.03 1308.35 1975.86 88888.00 2015-03-17 12:32:39.000 076 36196.72 1308.34 1975.78 88888.00 2015-03-17 12:32:40.000 076 36196.33 1308.36 1975.74 36274.63 2015-03-17 12:32:41.000 076 36196.04 1308.36 1975.66 88888.00 2015-03-17 12:32:42.000 076 36195.69 1308.33 1975.58 88888.00 2015-03-17 12:32:43.000 076 36195.31 1308.38 1975.59 88888.00 2015-03-17 12:32:44.000 076 36195.00 1308.41 1975.56 88888.00 2015-03-17 12:32:45.000 076 36194.68 1308.40 1975.51 36272.94 2015-03-17 12:32:46.000 076 36194.33 1308.44 1975.48 88888.00 2015-03-17 12:32:47.000 076 36193.99 1308.44 1975.49 88888.00 2015-03-17 12:32:48.000 076 36193.68 1308.43 1975.41 88888.00 2015-03-17 12:32:49.000 076 36193.41 1308.43 1975.41 88888.00 2015-03-17 12:32:50.000 076 36193.18 1308.38 1975.37 36271.30 2015-03-17 12:32:51.000 076 36192.86 1308.40 1975.36 88888.00 2015-03-17 12:32:52.000 076 36192.58 1308.40 1975.31 88888.00 2015-03-17 12:32:53.000 076 36192.26 1308.43 1975.28 88888.00 2015-03-17 12:32:54.000 076 36191.94 1308.44 1975.24 88888.00 2015-03-17 12:32:55.000 076 36191.66 1308.51 1975.26 36269.79 2015-03-17 12:32:56.000 076 36191.38 1308.57 1975.25 88888.00 2015-03-17 12:32:57.000 076 36191.15 1308.53 1975.19 88888.00 2015-03-17 12:32:58.000 076 36190.81 1308.49 1975.13 88888.00 2015-03-17 12:32:59.000 076 36190.50 1308.48 1975.09 88888.00 2015-03-17 12:33:00.000 076 36190.19 1308.50 1975.07 36268.26 2015-03-17 12:33:01.000 076 36189.87 1308.54 1975.15 88888.00 2015-03-17 12:33:02.000 076 36189.63 1308.48 1975.06 88888.00 2015-03-17 12:33:03.000 076 36189.32 1308.48 1974.99 88888.00 2015-03-17 12:33:04.000 076 36189.06 1308.44 1974.94 88888.00 2015-03-17 12:33:05.000 076 36188.77 1308.46 1974.97 36266.81 2015-03-17 12:33:06.000 076 36188.43 1308.49 1974.96 88888.00 2015-03-17 12:33:07.000 076 36188.13 1308.43 1974.93 88888.00 2015-03-17 12:33:08.000 076 36187.83 1308.40 1974.88 88888.00 2015-03-17 12:33:09.000 076 36187.50 1308.40 1974.84 88888.00 2015-03-17 12:33:10.000 076 36187.18 1308.40 1974.81 36265.39 2015-03-17 12:33:11.000 076 36186.92 1308.37 1974.75 88888.00 2015-03-17 12:33:12.000 076 36186.57 1308.38 1974.71 88888.00 2015-03-17 12:33:13.000 076 36186.28 1308.32 1974.65 88888.00 2015-03-17 12:33:14.000 076 36185.98 1308.30 1974.64 88888.00 2015-03-17 12:33:15.000 076 36185.68 1308.27 1974.62 36263.84 2015-03-17 12:33:16.000 076 36185.36 1308.26 1974.69 88888.00 2015-03-17 12:33:17.000 076 36185.04 1308.24 1974.63 88888.00 2015-03-17 12:33:18.000 076 36184.79 1308.19 1974.57 88888.00 2015-03-17 12:33:19.000 076 36184.53 1308.15 1974.56 88888.00 2015-03-17 12:33:20.000 076 36184.23 1308.14 1974.53 36262.32 2015-03-17 12:33:21.000 076 36183.96 1308.11 1974.53 88888.00 2015-03-17 12:33:22.000 076 36183.65 1308.09 1974.49 88888.00 2015-03-17 12:33:23.000 076 36183.35 1308.04 1974.43 88888.00 2015-03-17 12:33:24.000 076 36183.07 1308.00 1974.45 88888.00 2015-03-17 12:33:25.000 076 36182.79 1308.01 1974.40 36260.79 2015-03-17 12:33:26.000 076 36182.55 1307.96 1974.34 88888.00 2015-03-17 12:33:27.000 076 36182.31 1307.86 1974.34 88888.00 2015-03-17 12:33:28.000 076 36182.06 1307.83 1974.35 88888.00 2015-03-17 12:33:29.000 076 36181.79 1307.78 1974.31 88888.00 2015-03-17 12:33:30.000 076 36181.53 1307.69 1974.27 36259.56 2015-03-17 12:33:31.000 076 36181.25 1307.66 1974.32 88888.00 2015-03-17 12:33:32.000 076 36181.00 1307.64 1974.34 88888.00 2015-03-17 12:33:33.000 076 36180.78 1307.60 1974.29 88888.00 2015-03-17 12:33:34.000 076 36180.58 1307.53 1974.29 88888.00 2015-03-17 12:33:35.000 076 36180.39 1307.51 1974.33 36258.34 2015-03-17 12:33:36.000 076 36180.21 1307.52 1974.36 88888.00 2015-03-17 12:33:37.000 076 36180.02 1307.44 1974.32 88888.00 2015-03-17 12:33:38.000 076 36179.83 1307.36 1974.33 88888.00 2015-03-17 12:33:39.000 076 36179.67 1307.35 1974.32 88888.00 2015-03-17 12:33:40.000 076 36179.51 1307.29 1974.32 36257.33 2015-03-17 12:33:41.000 076 36179.33 1307.29 1974.40 88888.00 2015-03-17 12:33:42.000 076 36179.13 1307.26 1974.38 88888.00 2015-03-17 12:33:43.000 076 36178.99 1307.22 1974.32 88888.00 2015-03-17 12:33:44.000 076 36178.84 1307.22 1974.34 88888.00 2015-03-17 12:33:45.000 076 36178.71 1307.24 1974.37 36256.49 2015-03-17 12:33:46.000 076 36178.54 1307.25 1974.44 88888.00 2015-03-17 12:33:47.000 076 36178.44 1307.17 1974.42 88888.00 2015-03-17 12:33:48.000 076 36178.34 1307.15 1974.43 88888.00 2015-03-17 12:33:49.000 076 36178.24 1307.10 1974.42 88888.00 2015-03-17 12:33:50.000 076 36178.13 1307.10 1974.46 36255.71 2015-03-17 12:33:51.000 076 36178.03 1307.11 1974.49 88888.00 2015-03-17 12:33:52.000 076 36177.92 1307.15 1974.57 88888.00 2015-03-17 12:33:53.000 076 36177.89 1307.12 1974.53 88888.00 2015-03-17 12:33:54.000 076 36177.82 1307.15 1974.60 88888.00 2015-03-17 12:33:55.000 076 36177.76 1307.16 1974.62 36255.19 2015-03-17 12:33:56.000 076 36177.75 1307.16 1974.65 88888.00 2015-03-17 12:33:57.000 076 36177.72 1307.20 1974.76 88888.00 2015-03-17 12:33:58.000 076 36177.74 1307.17 1974.81 88888.00 2015-03-17 12:33:59.000 076 36177.76 1307.15 1974.81 88888.00 2015-03-17 12:34:00.000 076 36177.84 1307.12 1974.81 36255.02 2015-03-17 12:34:01.000 076 36177.85 1307.16 1974.99 88888.00 2015-03-17 12:34:02.000 076 36177.90 1307.19 1975.07 88888.00 2015-03-17 12:34:03.000 076 36178.02 1307.15 1975.06 88888.00 2015-03-17 12:34:04.000 076 36178.10 1307.15 1975.13 88888.00 2015-03-17 12:34:05.000 076 36178.18 1307.20 1975.22 36255.47 2015-03-17 12:34:06.000 076 36178.33 1307.26 1975.31 88888.00 2015-03-17 12:34:07.000 076 36178.51 1307.25 1975.36 88888.00 2015-03-17 12:34:08.000 076 36178.65 1307.24 1975.43 88888.00 2015-03-17 12:34:09.000 076 36178.83 1307.24 1975.49 88888.00 2015-03-17 12:34:10.000 076 36178.99 1307.29 1975.60 36255.94 2015-03-17 12:34:11.000 076 36179.20 1307.28 1975.67 88888.00 2015-03-17 12:34:12.000 076 36179.39 1307.30 1975.73 88888.00 2015-03-17 12:34:13.000 076 36179.58 1307.32 1975.85 88888.00 2015-03-17 12:34:14.000 076 36179.76 1307.34 1975.91 88888.00 2015-03-17 12:34:15.000 076 36179.97 1307.36 1976.00 36256.86 2015-03-17 12:34:16.000 076 36180.23 1307.43 1976.05 88888.00 2015-03-17 12:34:17.000 076 36180.44 1307.45 1976.20 88888.00 2015-03-17 12:34:18.000 076 36180.65 1307.44 1976.24 88888.00 2015-03-17 12:34:19.000 076 36180.86 1307.48 1976.24 88888.00 2015-03-17 12:34:20.000 076 36181.13 1307.56 1976.33 36258.09 2015-03-17 12:34:21.000 076 36181.39 1307.58 1976.42 88888.00 2015-03-17 12:34:22.000 076 36181.62 1307.59 1976.52 88888.00 2015-03-17 12:34:23.000 076 36181.86 1307.64 1976.59 88888.00 2015-03-17 12:34:24.000 076 36182.12 1307.67 1976.67 88888.00 2015-03-17 12:34:25.000 076 36182.38 1307.71 1976.74 36259.30 2015-03-17 12:34:26.000 076 36182.58 1307.81 1976.87 88888.00 2015-03-17 12:34:27.000 076 36182.84 1307.80 1976.86 88888.00 2015-03-17 12:34:28.000 076 36183.08 1307.82 1976.88 88888.00 2015-03-17 12:34:29.000 076 36183.32 1307.80 1976.92 88888.00 2015-03-17 12:34:30.000 076 36183.57 1307.85 1977.00 36260.53 2015-03-17 12:34:31.000 076 36183.82 1307.88 1977.07 88888.00 2015-03-17 12:34:32.000 076 36184.03 1307.87 1977.11 88888.00 2015-03-17 12:34:33.000 076 36184.27 1307.85 1977.13 88888.00 2015-03-17 12:34:34.000 076 36184.47 1307.88 1977.17 88888.00 2015-03-17 12:34:35.000 076 36184.68 1307.93 1977.21 36261.62 2015-03-17 12:34:36.000 076 36184.92 1308.00 1977.28 88888.00 2015-03-17 12:34:37.000 076 36185.13 1308.03 1977.31 88888.00 2015-03-17 12:34:38.000 076 36185.34 1308.04 1977.36 88888.00 2015-03-17 12:34:39.000 076 36185.57 1308.08 1977.43 88888.00 2015-03-17 12:34:40.000 076 36185.78 1308.15 1977.49 36262.72 2015-03-17 12:34:41.000 076 36186.04 1308.16 1977.58 88888.00 2015-03-17 12:34:42.000 076 36186.22 1308.20 1977.65 88888.00 2015-03-17 12:34:43.000 076 36186.42 1308.15 1977.61 88888.00 2015-03-17 12:34:44.000 076 36186.60 1308.16 1977.71 88888.00 2015-03-17 12:34:45.000 076 36186.82 1308.19 1977.76 36263.86 2015-03-17 12:34:46.000 076 36187.03 1308.19 1977.76 88888.00 2015-03-17 12:34:47.000 076 36187.21 1308.23 1977.84 88888.00 2015-03-17 12:34:48.000 076 36187.40 1308.23 1977.87 88888.00 2015-03-17 12:34:49.000 076 36187.54 1308.26 1977.94 88888.00 2015-03-17 12:34:50.000 076 36187.72 1308.32 1978.03 36264.85 2015-03-17 12:34:51.000 076 36187.93 1308.35 1978.03 88888.00 2015-03-17 12:34:52.000 076 36188.07 1308.39 1978.04 88888.00 2015-03-17 12:34:53.000 076 36188.22 1308.35 1978.10 88888.00 2015-03-17 12:34:54.000 076 36188.38 1308.35 1978.17 88888.00 2015-03-17 12:34:55.000 076 36188.53 1308.37 1978.21 36265.78 2015-03-17 12:34:56.000 076 36188.71 1308.38 1978.30 88888.00 2015-03-17 12:34:57.000 076 36188.91 1308.34 1978.30 88888.00 2015-03-17 12:34:58.000 076 36189.10 1308.34 1978.29 88888.00 2015-03-17 12:34:59.000 076 36189.31 1308.34 1978.31 88888.00 2015-03-17 12:35:00.000 076 36189.49 1308.34 1978.37 36266.68 2015-03-17 12:35:01.000 076 36189.69 1308.34 1978.45 88888.00 2015-03-17 12:35:02.000 076 36189.86 1308.31 1978.49 88888.00 2015-03-17 12:35:03.000 076 36189.98 1308.38 1978.61 88888.00 2015-03-17 12:35:04.000 076 36190.11 1308.36 1978.62 88888.00 2015-03-17 12:35:05.000 076 36190.32 1308.38 1978.66 36267.59 2015-03-17 12:35:06.000 076 36190.51 1308.39 1978.70 88888.00 2015-03-17 12:35:07.000 076 36190.73 1308.35 1978.68 88888.00 2015-03-17 12:35:08.000 076 36190.94 1308.34 1978.73 88888.00 2015-03-17 12:35:09.000 076 36191.14 1308.33 1978.80 88888.00 2015-03-17 12:35:10.000 076 36191.32 1308.32 1978.86 36268.50 2015-03-17 12:35:11.000 076 36191.53 1308.32 1978.92 88888.00 2015-03-17 12:35:12.000 076 36191.72 1308.31 1978.93 88888.00 2015-03-17 12:35:13.000 076 36191.91 1308.30 1978.97 88888.00 2015-03-17 12:35:14.000 076 36192.10 1308.30 1979.05 88888.00 2015-03-17 12:35:15.000 076 36192.27 1308.33 1979.13 36269.41 2015-03-17 12:35:16.000 076 36192.45 1308.37 1979.20 88888.00 2015-03-17 12:35:17.000 076 36192.68 1308.33 1979.16 88888.00 2015-03-17 12:35:18.000 076 36192.91 1308.32 1979.24 88888.00 2015-03-17 12:35:19.000 076 36193.11 1308.34 1979.33 88888.00 2015-03-17 12:35:20.000 076 36193.33 1308.30 1979.34 36270.39 2015-03-17 12:35:21.000 076 36193.48 1308.38 1979.42 88888.00 2015-03-17 12:35:22.000 076 36193.68 1308.37 1979.45 88888.00 2015-03-17 12:35:23.000 076 36193.89 1308.36 1979.43 88888.00 2015-03-17 12:35:24.000 076 36194.13 1308.33 1979.52 88888.00 2015-03-17 12:35:25.000 076 36194.36 1308.35 1979.57 36271.41 2015-03-17 12:35:26.000 076 36194.56 1308.39 1979.65 88888.00 2015-03-17 12:35:27.000 076 36194.80 1308.36 1979.67 88888.00 2015-03-17 12:35:28.000 076 36195.00 1308.40 1979.76 88888.00 2015-03-17 12:35:29.000 076 36195.25 1308.42 1979.80 88888.00 2015-03-17 12:35:30.000 076 36195.56 1308.37 1979.88 36272.65 2015-03-17 12:35:31.000 076 36195.78 1308.39 1979.92 88888.00 2015-03-17 12:35:32.000 076 36196.05 1308.37 1979.92 88888.00 2015-03-17 12:35:33.000 076 36196.28 1308.37 1979.95 88888.00 2015-03-17 12:35:34.000 076 36196.54 1308.38 1979.97 88888.00 2015-03-17 12:35:35.000 076 36196.75 1308.39 1980.06 36273.88 2015-03-17 12:35:36.000 076 36196.98 1308.37 1980.12 88888.00 2015-03-17 12:35:37.000 076 36197.24 1308.31 1980.09 88888.00 2015-03-17 12:35:38.000 076 36197.46 1308.31 1980.13 88888.00 2015-03-17 12:35:39.000 076 36197.67 1308.32 1980.19 88888.00 2015-03-17 12:35:40.000 076 36197.91 1308.37 1980.29 36275.10 2015-03-17 12:35:41.000 076 36198.18 1308.36 1980.29 88888.00 2015-03-17 12:35:42.000 076 36198.34 1308.33 1980.29 88888.00 2015-03-17 12:35:43.000 076 36198.49 1308.38 1980.34 88888.00 2015-03-17 12:35:44.000 076 36198.68 1308.42 1980.35 88888.00 2015-03-17 12:35:45.000 076 36198.89 1308.41 1980.41 36276.01 2015-03-17 12:35:46.000 076 36199.05 1308.47 1980.50 88888.00 2015-03-17 12:35:47.000 076 36199.21 1308.49 1980.52 88888.00 2015-03-17 12:35:48.000 076 36199.38 1308.50 1980.53 88888.00 2015-03-17 12:35:49.000 076 36199.51 1308.50 1980.55 88888.00 2015-03-17 12:35:50.000 076 36199.64 1308.56 1980.59 36277.04 2015-03-17 12:35:51.000 076 36199.76 1308.60 1980.58 88888.00 2015-03-17 12:35:52.000 076 36199.84 1308.63 1980.59 88888.00 2015-03-17 12:35:53.000 076 36200.00 1308.60 1980.54 88888.00 2015-03-17 12:35:54.000 076 36200.09 1308.60 1980.55 88888.00 2015-03-17 12:35:55.000 076 36200.21 1308.58 1980.56 36277.58 2015-03-17 12:35:56.000 076 36200.29 1308.63 1980.55 88888.00 2015-03-17 12:35:57.000 076 36200.38 1308.67 1980.55 88888.00 2015-03-17 12:35:58.000 076 36200.47 1308.67 1980.52 88888.00 2015-03-17 12:35:59.000 076 36200.49 1308.70 1980.59 88888.00 2015-03-17 12:36:00.000 076 36200.57 1308.75 1980.62 36278.02 2015-03-17 12:36:01.000 076 36200.70 1308.74 1980.63 88888.00 2015-03-17 12:36:02.000 076 36200.77 1308.70 1980.60 88888.00 2015-03-17 12:36:03.000 076 36200.81 1308.73 1980.61 88888.00 2015-03-17 12:36:04.000 076 36200.90 1308.74 1980.61 88888.00 2015-03-17 12:36:05.000 076 36200.95 1308.72 1980.60 36278.50 2015-03-17 12:36:06.000 076 36200.99 1308.74 1980.59 88888.00 2015-03-17 12:36:07.000 076 36201.00 1308.74 1980.62 88888.00 2015-03-17 12:36:08.000 076 36201.02 1308.78 1980.66 88888.00 2015-03-17 12:36:09.000 076 36201.04 1308.81 1980.64 88888.00 2015-03-17 12:36:10.000 076 36201.08 1308.85 1980.61 36278.63 2015-03-17 12:36:11.000 076 36201.14 1308.81 1980.63 88888.00 2015-03-17 12:36:12.000 076 36201.18 1308.76 1980.67 88888.00 2015-03-17 12:36:13.000 076 36201.23 1308.72 1980.63 88888.00 2015-03-17 12:36:14.000 076 36201.27 1308.73 1980.63 88888.00 2015-03-17 12:36:15.000 076 36201.29 1308.73 1980.60 36278.91 2015-03-17 12:36:16.000 076 36201.29 1308.73 1980.59 88888.00 2015-03-17 12:36:17.000 076 36201.29 1308.71 1980.59 88888.00 2015-03-17 12:36:18.000 076 36201.29 1308.69 1980.63 88888.00 2015-03-17 12:36:19.000 076 36201.33 1308.62 1980.60 88888.00 2015-03-17 12:36:20.000 076 36201.33 1308.66 1980.63 36278.99 2015-03-17 12:36:21.000 076 36201.37 1308.65 1980.65 88888.00 2015-03-17 12:36:22.000 076 36201.37 1308.65 1980.66 88888.00 2015-03-17 12:36:23.000 076 36201.38 1308.64 1980.68 88888.00 2015-03-17 12:36:24.000 076 36201.39 1308.64 1980.70 88888.00 2015-03-17 12:36:25.000 076 36201.42 1308.66 1980.69 36279.01 2015-03-17 12:36:26.000 076 36201.46 1308.68 1980.72 88888.00 2015-03-17 12:36:27.000 076 36201.44 1308.69 1980.73 88888.00 2015-03-17 12:36:28.000 076 36201.45 1308.70 1980.72 88888.00 2015-03-17 12:36:29.000 076 36201.49 1308.67 1980.76 88888.00 2015-03-17 12:36:30.000 076 36201.52 1308.66 1980.74 36279.11 2015-03-17 12:36:31.000 076 36201.56 1308.65 1980.75 88888.00 2015-03-17 12:36:32.000 076 36201.57 1308.62 1980.78 88888.00 2015-03-17 12:36:33.000 076 36201.63 1308.56 1980.72 88888.00 2015-03-17 12:36:34.000 076 36201.69 1308.55 1980.69 88888.00 2015-03-17 12:36:35.000 076 36201.74 1308.55 1980.74 36279.22 2015-03-17 12:36:36.000 076 36201.74 1308.52 1980.73 88888.00 2015-03-17 12:36:37.000 076 36201.76 1308.51 1980.69 88888.00 2015-03-17 12:36:38.000 076 36201.78 1308.48 1980.76 88888.00 2015-03-17 12:36:39.000 076 36201.85 1308.49 1980.79 88888.00 2015-03-17 12:36:40.000 076 36201.84 1308.54 1980.83 36279.48 2015-03-17 12:36:41.000 076 36201.83 1308.49 1980.81 88888.00 2015-03-17 12:36:42.000 076 36201.89 1308.51 1980.84 88888.00 2015-03-17 12:36:43.000 076 36201.96 1308.48 1980.80 88888.00 2015-03-17 12:36:44.000 076 36201.97 1308.48 1980.82 88888.00 2015-03-17 12:36:45.000 076 36202.00 1308.52 1980.80 36279.57 2015-03-17 12:36:46.000 076 36202.02 1308.58 1980.86 88888.00 2015-03-17 12:36:47.000 076 36202.05 1308.54 1980.82 88888.00 2015-03-17 12:36:48.000 076 36202.06 1308.50 1980.77 88888.00 2015-03-17 12:36:49.000 076 36202.08 1308.53 1980.75 88888.00 2015-03-17 12:36:50.000 076 36202.06 1308.54 1980.79 36279.66 2015-03-17 12:36:51.000 076 36202.09 1308.57 1980.72 88888.00 2015-03-17 12:36:52.000 076 36202.07 1308.55 1980.76 88888.00 2015-03-17 12:36:53.000 076 36202.03 1308.49 1980.77 88888.00 2015-03-17 12:36:54.000 076 36202.00 1308.49 1980.79 88888.00 2015-03-17 12:36:55.000 076 36202.00 1308.52 1980.81 36279.61 2015-03-17 12:36:56.000 076 36202.02 1308.50 1980.76 88888.00 2015-03-17 12:36:57.000 076 36202.00 1308.46 1980.78 88888.00 2015-03-17 12:36:58.000 076 36202.00 1308.43 1980.76 88888.00 2015-03-17 12:36:59.000 076 36201.98 1308.41 1980.71 88888.00 2015-03-17 12:37:00.000 076 36201.97 1308.46 1980.81 36279.63 2015-03-17 12:37:01.000 076 36202.00 1308.46 1980.75 88888.00 2015-03-17 12:37:02.000 076 36202.01 1308.42 1980.67 88888.00 2015-03-17 12:37:03.000 076 36201.97 1308.40 1980.74 88888.00 2015-03-17 12:37:04.000 076 36201.95 1308.40 1980.76 88888.00 2015-03-17 12:37:05.000 076 36201.95 1308.39 1980.76 36279.72 2015-03-17 12:37:06.000 076 36201.99 1308.39 1980.78 88888.00 2015-03-17 12:37:07.000 076 36202.02 1308.33 1980.70 88888.00 2015-03-17 12:37:08.000 076 36201.99 1308.28 1980.63 88888.00 2015-03-17 12:37:09.000 076 36201.99 1308.27 1980.66 88888.00 2015-03-17 12:37:10.000 076 36201.97 1308.30 1980.66 36279.66 2015-03-17 12:37:11.000 076 36201.95 1308.30 1980.66 88888.00 2015-03-17 12:37:12.000 076 36201.94 1308.27 1980.61 88888.00 2015-03-17 12:37:13.000 076 36201.91 1308.21 1980.62 88888.00 2015-03-17 12:37:14.000 076 36201.91 1308.14 1980.56 88888.00 2015-03-17 12:37:15.000 076 36201.91 1308.12 1980.55 36279.67 2015-03-17 12:37:16.000 076 36201.90 1308.12 1980.59 88888.00 2015-03-17 12:37:17.000 076 36201.90 1308.10 1980.54 88888.00 2015-03-17 12:37:18.000 076 36201.94 1308.09 1980.58 88888.00 2015-03-17 12:37:19.000 076 36201.88 1308.10 1980.65 88888.00 2015-03-17 12:37:20.000 076 36201.91 1308.12 1980.57 36279.54 2015-03-17 12:37:21.000 076 36201.88 1308.14 1980.57 88888.00 2015-03-17 12:37:22.000 076 36201.91 1308.11 1980.55 88888.00 2015-03-17 12:37:23.000 076 36201.92 1308.08 1980.52 88888.00 2015-03-17 12:37:24.000 076 36201.88 1308.09 1980.52 88888.00 2015-03-17 12:37:25.000 076 36201.84 1308.13 1980.53 36279.46 2015-03-17 12:37:26.000 076 36201.83 1308.19 1980.50 88888.00 2015-03-17 12:37:27.000 076 36201.83 1308.17 1980.46 88888.00 2015-03-17 12:37:28.000 076 36201.81 1308.16 1980.46 88888.00 2015-03-17 12:37:29.000 076 36201.83 1308.11 1980.41 88888.00 2015-03-17 12:37:30.000 076 36201.75 1308.19 1980.47 36279.39 2015-03-17 12:37:31.000 076 36201.76 1308.17 1980.46 88888.00 2015-03-17 12:37:32.000 076 36201.78 1308.14 1980.40 88888.00 2015-03-17 12:37:33.000 076 36201.76 1308.21 1980.39 88888.00 2015-03-17 12:37:34.000 076 36201.78 1308.24 1980.36 88888.00 2015-03-17 12:37:35.000 076 36201.79 1308.25 1980.31 36279.46 2015-03-17 12:37:36.000 076 36201.79 1308.24 1980.33 88888.00 2015-03-17 12:37:37.000 076 36201.81 1308.25 1980.31 88888.00 2015-03-17 12:37:38.000 076 36201.82 1308.24 1980.27 88888.00 2015-03-17 12:37:39.000 076 36201.81 1308.27 1980.33 88888.00 2015-03-17 12:37:40.000 076 36201.80 1308.33 1980.29 36279.36 2015-03-17 12:37:41.000 076 36201.77 1308.38 1980.33 88888.00 2015-03-17 12:37:42.000 076 36201.72 1308.47 1980.39 88888.00 2015-03-17 12:37:43.000 076 36201.76 1308.47 1980.32 88888.00 2015-03-17 12:37:44.000 076 36201.82 1308.51 1980.32 88888.00 2015-03-17 12:37:45.000 076 36201.82 1308.58 1980.36 36279.39 2015-03-17 12:37:46.000 076 36201.81 1308.63 1980.33 88888.00 2015-03-17 12:37:47.000 076 36201.80 1308.65 1980.34 88888.00 2015-03-17 12:37:48.000 076 36201.82 1308.65 1980.34 88888.00 2015-03-17 12:37:49.000 076 36201.84 1308.72 1980.32 88888.00 2015-03-17 12:37:50.000 076 36201.82 1308.80 1980.39 36279.44 2015-03-17 12:37:51.000 076 36201.85 1308.85 1980.38 88888.00 2015-03-17 12:37:52.000 076 36201.95 1308.80 1980.30 88888.00 2015-03-17 12:37:53.000 076 36201.97 1308.81 1980.32 88888.00 2015-03-17 12:37:54.000 076 36201.95 1308.91 1980.41 88888.00 2015-03-17 12:37:55.000 076 36202.00 1308.96 1980.36 36279.61 2015-03-17 12:37:56.000 076 36202.03 1308.99 1980.31 88888.00 2015-03-17 12:37:57.000 076 36202.04 1308.99 1980.31 88888.00 2015-03-17 12:37:58.000 076 36202.09 1308.98 1980.25 88888.00 2015-03-17 12:37:59.000 076 36202.11 1309.01 1980.24 88888.00 2015-03-17 12:38:00.000 076 36202.12 1309.03 1980.23 36279.69 2015-03-17 12:38:01.000 076 36202.19 1309.01 1980.22 88888.00 2015-03-17 12:38:02.000 076 36202.21 1308.98 1980.18 88888.00 2015-03-17 12:38:03.000 076 36202.21 1308.98 1980.22 88888.00 2015-03-17 12:38:04.000 076 36202.22 1308.97 1980.20 88888.00 2015-03-17 12:38:05.000 076 36202.27 1308.97 1980.22 36279.81 2015-03-17 12:38:06.000 076 36202.32 1308.99 1980.29 88888.00 2015-03-17 12:38:07.000 076 36202.30 1309.03 1980.22 88888.00 2015-03-17 12:38:08.000 076 36202.33 1308.97 1980.16 88888.00 2015-03-17 12:38:09.000 076 36202.37 1308.95 1980.21 88888.00 2015-03-17 12:38:10.000 076 36202.41 1309.02 1980.27 36280.05 2015-03-17 12:38:11.000 076 36202.48 1309.05 1980.23 88888.00 2015-03-17 12:38:12.000 076 36202.56 1308.99 1980.25 88888.00 2015-03-17 12:38:13.000 076 36202.59 1308.96 1980.28 88888.00 2015-03-17 12:38:14.000 076 36202.67 1308.97 1980.28 88888.00 2015-03-17 12:38:15.000 076 36202.77 1308.99 1980.24 36280.34 2015-03-17 12:38:16.000 076 36202.85 1309.00 1980.26 88888.00 2015-03-17 12:38:17.000 076 36202.92 1309.00 1980.30 88888.00 2015-03-17 12:38:18.000 076 36202.98 1309.02 1980.36 88888.00 2015-03-17 12:38:19.000 076 36203.10 1309.04 1980.35 88888.00 2015-03-17 12:38:20.000 076 36203.16 1309.09 1980.40 36280.71 2015-03-17 12:38:21.000 076 36203.21 1309.14 1980.45 88888.00 2015-03-17 12:38:22.000 076 36203.31 1309.13 1980.41 88888.00 2015-03-17 12:38:23.000 076 36203.40 1309.16 1980.34 88888.00 2015-03-17 12:38:24.000 076 36203.41 1309.23 1980.38 88888.00 2015-03-17 12:38:25.000 076 36203.46 1309.33 1980.42 36281.12 2015-03-17 12:38:26.000 076 36203.54 1309.36 1980.34 88888.00 2015-03-17 12:38:27.000 076 36203.65 1309.33 1980.29 88888.00 2015-03-17 12:38:28.000 076 36203.72 1309.30 1980.30 88888.00 2015-03-17 12:38:29.000 076 36203.78 1309.32 1980.30 88888.00 2015-03-17 12:38:30.000 076 36203.88 1309.33 1980.29 36281.45 2015-03-17 12:38:31.000 076 36203.93 1309.37 1980.31 88888.00 2015-03-17 12:38:32.000 076 36203.97 1309.37 1980.27 88888.00 2015-03-17 12:38:33.000 076 36204.02 1309.36 1980.25 88888.00 2015-03-17 12:38:34.000 076 36204.10 1309.36 1980.20 88888.00 2015-03-17 12:38:35.000 076 36204.18 1309.38 1980.19 36281.77 2015-03-17 12:38:36.000 076 36204.23 1309.44 1980.23 88888.00 2015-03-17 12:38:37.000 076 36204.30 1309.43 1980.15 88888.00 2015-03-17 12:38:38.000 076 36204.34 1309.41 1980.08 88888.00 2015-03-17 12:38:39.000 076 36204.41 1309.40 1980.09 88888.00 2015-03-17 12:38:40.000 076 36204.41 1309.44 1980.12 36282.08 2015-03-17 12:38:41.000 076 36204.46 1309.48 1980.18 88888.00 2015-03-17 12:38:42.000 076 36204.48 1309.48 1980.18 88888.00 2015-03-17 12:38:43.000 076 36204.55 1309.41 1980.15 88888.00 2015-03-17 12:38:44.000 076 36204.54 1309.40 1980.17 88888.00 2015-03-17 12:38:45.000 076 36204.58 1309.44 1980.13 36282.31 2015-03-17 12:38:46.000 076 36204.56 1309.46 1980.09 88888.00 2015-03-17 12:38:47.000 076 36204.57 1309.41 1980.05 88888.00 2015-03-17 12:38:48.000 076 36204.58 1309.41 1980.01 88888.00 2015-03-17 12:38:49.000 076 36204.55 1309.44 1979.93 88888.00 2015-03-17 12:38:50.000 076 36204.54 1309.49 1979.99 36282.35 2015-03-17 12:38:51.000 076 36204.55 1309.48 1980.01 88888.00 2015-03-17 12:38:52.000 076 36204.56 1309.47 1979.97 88888.00 2015-03-17 12:38:53.000 076 36204.56 1309.47 1979.86 88888.00 2015-03-17 12:38:54.000 076 36204.58 1309.48 1979.84 88888.00 2015-03-17 12:38:55.000 076 36204.60 1309.48 1979.81 36282.31 2015-03-17 12:38:56.000 076 36204.61 1309.50 1979.86 88888.00 2015-03-17 12:38:57.000 076 36204.59 1309.50 1979.90 88888.00 2015-03-17 12:38:58.000 076 36204.58 1309.51 1979.89 88888.00 2015-03-17 12:38:59.000 076 36204.56 1309.56 1979.95 88888.00 2015-03-17 12:39:00.000 076 36204.57 1309.60 1979.98 36282.37 2015-03-17 12:39:01.000 076 36204.57 1309.58 1979.92 88888.00 2015-03-17 12:39:02.000 076 36204.56 1309.58 1979.86 88888.00 2015-03-17 12:39:03.000 076 36204.57 1309.59 1979.86 88888.00 2015-03-17 12:39:04.000 076 36204.61 1309.58 1979.83 88888.00 2015-03-17 12:39:05.000 076 36204.63 1309.61 1979.80 36282.39 2015-03-17 12:39:06.000 076 36204.60 1309.69 1979.83 88888.00 2015-03-17 12:39:07.000 076 36204.61 1309.69 1979.82 88888.00 2015-03-17 12:39:08.000 076 36204.62 1309.66 1979.81 88888.00 2015-03-17 12:39:09.000 076 36204.63 1309.67 1979.77 88888.00 2015-03-17 12:39:10.000 076 36204.57 1309.67 1979.77 36282.29 2015-03-17 12:39:11.000 076 36204.50 1309.67 1979.76 88888.00 2015-03-17 12:39:12.000 076 36204.46 1309.67 1979.76 88888.00 2015-03-17 12:39:13.000 076 36204.41 1309.63 1979.76 88888.00 2015-03-17 12:39:14.000 076 36204.36 1309.63 1979.72 88888.00 2015-03-17 12:39:15.000 076 36204.32 1309.72 1979.71 36282.13 2015-03-17 12:39:16.000 076 36204.28 1309.73 1979.71 88888.00 2015-03-17 12:39:17.000 076 36204.23 1309.72 1979.70 88888.00 2015-03-17 12:39:18.000 076 36204.17 1309.69 1979.63 88888.00 2015-03-17 12:39:19.000 076 36204.11 1309.68 1979.62 88888.00 2015-03-17 12:39:20.000 076 36204.04 1309.75 1979.62 36281.96 2015-03-17 12:39:21.000 076 36204.01 1309.80 1979.65 88888.00 2015-03-17 12:39:22.000 076 36204.00 1309.78 1979.56 88888.00 2015-03-17 12:39:23.000 076 36204.03 1309.72 1979.48 88888.00 2015-03-17 12:39:24.000 076 36204.05 1309.75 1979.52 88888.00 2015-03-17 12:39:25.000 076 36204.00 1309.82 1979.67 36281.79 2015-03-17 12:39:26.000 076 36204.06 1309.86 1979.63 88888.00 2015-03-17 12:39:27.000 076 36204.12 1309.83 1979.61 88888.00 2015-03-17 12:39:28.000 076 36204.16 1309.75 1979.57 88888.00 2015-03-17 12:39:29.000 076 36204.18 1309.72 1979.59 88888.00 2015-03-17 12:39:30.000 076 36204.25 1309.72 1979.58 36281.92 2015-03-17 12:39:31.000 076 36204.31 1309.71 1979.56 88888.00 2015-03-17 12:39:32.000 076 36204.36 1309.69 1979.59 88888.00 2015-03-17 12:39:33.000 076 36204.48 1309.67 1979.56 88888.00 2015-03-17 12:39:34.000 076 36204.53 1309.68 1979.59 88888.00 2015-03-17 12:39:35.000 076 36204.61 1309.69 1979.58 36282.20 2015-03-17 12:39:36.000 076 36204.69 1309.74 1979.60 88888.00 2015-03-17 12:39:37.000 076 36204.75 1309.74 1979.62 88888.00 2015-03-17 12:39:38.000 076 36204.83 1309.78 1979.63 88888.00 2015-03-17 12:39:39.000 076 36204.97 1309.80 1979.69 88888.00 2015-03-17 12:39:40.000 076 36205.08 1309.83 1979.72 36282.64 2015-03-17 12:39:41.000 076 36205.23 1309.86 1979.74 88888.00 2015-03-17 12:39:42.000 076 36205.33 1309.91 1979.80 88888.00 2015-03-17 12:39:43.000 076 36205.49 1309.97 1979.79 88888.00 2015-03-17 12:39:44.000 076 36205.66 1310.07 1979.84 88888.00 2015-03-17 12:39:45.000 076 36205.87 1310.13 1979.88 36283.28 2015-03-17 12:39:46.000 076 36206.08 1310.19 1979.87 88888.00 2015-03-17 12:39:47.000 076 36206.29 1310.19 1979.89 88888.00 2015-03-17 12:39:48.000 076 36206.50 1310.21 1979.89 88888.00 2015-03-17 12:39:49.000 076 36206.74 1310.24 1979.93 88888.00 2015-03-17 12:39:50.000 076 36206.97 1310.29 1979.95 36284.21 2015-03-17 12:39:51.000 076 36207.26 1310.33 1979.95 88888.00 2015-03-17 12:39:52.000 076 36207.48 1310.39 1979.97 88888.00 2015-03-17 12:39:53.000 076 36207.71 1310.41 1979.96 88888.00 2015-03-17 12:39:54.000 076 36207.96 1310.49 1980.00 88888.00 2015-03-17 12:39:55.000 076 36208.19 1310.58 1980.02 36285.48 2015-03-17 12:39:56.000 076 36208.41 1310.67 1980.04 88888.00 2015-03-17 12:39:57.000 076 36208.62 1310.72 1980.06 88888.00 2015-03-17 12:39:58.000 076 36208.85 1310.74 1980.03 88888.00 2015-03-17 12:39:59.000 076 36209.04 1310.80 1980.00 88888.00 2015-03-17 12:40:00.000 076 36209.17 1310.92 1980.07 36286.46 2015-03-17 12:40:01.000 076 36209.30 1311.00 1980.06 88888.00 2015-03-17 12:40:02.000 076 36209.46 1311.01 1979.99 88888.00 2015-03-17 12:40:03.000 076 36209.56 1311.06 1979.98 88888.00 2015-03-17 12:40:04.000 076 36209.64 1311.08 1979.92 88888.00 2015-03-17 12:40:05.000 076 36209.74 1311.15 1979.96 36287.25 2015-03-17 12:40:06.000 076 36209.86 1311.22 1979.95 88888.00 2015-03-17 12:40:07.000 076 36209.93 1311.21 1979.86 88888.00 2015-03-17 12:40:08.000 076 36209.96 1311.23 1979.86 88888.00 2015-03-17 12:40:09.000 076 36209.99 1311.27 1979.81 88888.00 2015-03-17 12:40:10.000 076 36210.04 1311.30 1979.77 36287.81 2015-03-17 12:40:11.000 076 36210.06 1311.35 1979.74 88888.00 2015-03-17 12:40:12.000 076 36210.07 1311.39 1979.74 88888.00 2015-03-17 12:40:13.000 076 36210.13 1311.43 1979.71 88888.00 2015-03-17 12:40:14.000 076 36210.13 1311.46 1979.67 88888.00 2015-03-17 12:40:15.000 076 36210.14 1311.49 1979.63 36287.92 2015-03-17 12:40:16.000 076 36210.15 1311.54 1979.59 88888.00 2015-03-17 12:40:17.000 076 36210.16 1311.52 1979.56 88888.00 2015-03-17 12:40:18.000 076 36210.14 1311.52 1979.51 88888.00 2015-03-17 12:40:19.000 076 36210.15 1311.51 1979.47 88888.00 2015-03-17 12:40:20.000 076 36210.12 1311.57 1979.46 36287.94 2015-03-17 12:40:21.000 076 36210.09 1311.61 1979.46 88888.00 2015-03-17 12:40:22.000 076 36210.09 1311.60 1979.39 88888.00 2015-03-17 12:40:23.000 076 36210.05 1311.60 1979.39 88888.00 2015-03-17 12:40:24.000 076 36210.01 1311.57 1979.42 88888.00 2015-03-17 12:40:25.000 076 36210.03 1311.54 1979.38 36287.78 2015-03-17 12:40:26.000 076 36209.96 1311.59 1979.35 88888.00 2015-03-17 12:40:27.000 076 36209.96 1311.53 1979.30 88888.00 2015-03-17 12:40:28.000 076 36209.88 1311.51 1979.30 88888.00 2015-03-17 12:40:29.000 076 36209.84 1311.48 1979.25 88888.00 2015-03-17 12:40:30.000 076 36209.80 1311.50 1979.27 36287.74 2015-03-17 12:40:31.000 076 36209.79 1311.49 1979.33 88888.00 2015-03-17 12:40:32.000 076 36209.74 1311.49 1979.29 88888.00 2015-03-17 12:40:33.000 076 36209.70 1311.45 1979.23 88888.00 2015-03-17 12:40:34.000 076 36209.60 1311.49 1979.24 88888.00 2015-03-17 12:40:35.000 076 36209.53 1311.54 1979.21 36287.49 2015-03-17 12:40:36.000 076 36209.54 1311.55 1979.18 88888.00 2015-03-17 12:40:37.000 076 36209.51 1311.53 1979.20 88888.00 2015-03-17 12:40:38.000 076 36209.45 1311.50 1979.18 88888.00 2015-03-17 12:40:39.000 076 36209.39 1311.54 1979.16 88888.00 2015-03-17 12:40:40.000 076 36209.30 1311.57 1979.18 36287.26 2015-03-17 12:40:41.000 076 36209.25 1311.56 1979.20 88888.00 2015-03-17 12:40:42.000 076 36209.22 1311.51 1979.16 88888.00 2015-03-17 12:40:43.000 076 36209.20 1311.51 1979.10 88888.00 2015-03-17 12:40:44.000 076 36209.19 1311.49 1979.11 88888.00 2015-03-17 12:40:45.000 076 36209.16 1311.51 1979.13 36287.02 2015-03-17 12:40:46.000 076 36209.11 1311.56 1979.16 88888.00 2015-03-17 12:40:47.000 076 36209.10 1311.54 1979.12 88888.00 2015-03-17 12:40:48.000 076 36209.06 1311.54 1979.12 88888.00 2015-03-17 12:40:49.000 076 36209.00 1311.57 1979.11 88888.00 2015-03-17 12:40:50.000 076 36208.89 1311.61 1979.14 36286.90 2015-03-17 12:40:51.000 076 36208.85 1311.64 1979.10 88888.00 2015-03-17 12:40:52.000 076 36208.83 1311.65 1979.05 88888.00 2015-03-17 12:40:53.000 076 36208.77 1311.65 1979.01 88888.00 2015-03-17 12:40:54.000 076 36208.68 1311.64 1978.97 88888.00 2015-03-17 12:40:55.000 076 36208.58 1311.68 1978.98 36286.57 2015-03-17 12:40:56.000 076 36208.54 1311.65 1978.92 88888.00 2015-03-17 12:40:57.000 076 36208.51 1311.62 1978.89 88888.00 2015-03-17 12:40:58.000 076 36208.47 1311.60 1978.90 88888.00 2015-03-17 12:40:59.000 076 36208.39 1311.57 1978.92 88888.00 2015-03-17 12:41:00.000 076 36208.37 1311.57 1978.88 36286.28 2015-03-17 12:41:01.000 076 36208.35 1311.59 1978.84 88888.00 2015-03-17 12:41:02.000 076 36208.29 1311.58 1978.81 88888.00 2015-03-17 12:41:03.000 076 36208.26 1311.59 1978.83 88888.00 2015-03-17 12:41:04.000 076 36208.24 1311.61 1978.81 88888.00 2015-03-17 12:41:05.000 076 36208.20 1311.58 1978.79 36286.04 2015-03-17 12:41:06.000 076 36208.18 1311.60 1978.79 88888.00 2015-03-17 12:41:07.000 076 36208.17 1311.58 1978.76 88888.00 2015-03-17 12:41:08.000 076 36208.13 1311.57 1978.74 88888.00 2015-03-17 12:41:09.000 076 36208.12 1311.62 1978.74 88888.00 2015-03-17 12:41:10.000 076 36208.17 1311.64 1978.70 36285.91 2015-03-17 12:41:11.000 076 36208.18 1311.67 1978.68 88888.00 2015-03-17 12:41:12.000 076 36208.17 1311.68 1978.70 88888.00 2015-03-17 12:41:13.000 076 36208.19 1311.68 1978.68 88888.00 2015-03-17 12:41:14.000 076 36208.17 1311.72 1978.74 88888.00 2015-03-17 12:41:15.000 076 36208.19 1311.76 1978.70 36285.95 2015-03-17 12:41:16.000 076 36208.20 1311.79 1978.64 88888.00 2015-03-17 12:41:17.000 076 36208.19 1311.77 1978.59 88888.00 2015-03-17 12:41:18.000 076 36208.18 1311.77 1978.56 88888.00 2015-03-17 12:41:19.000 076 36208.16 1311.80 1978.54 88888.00 2015-03-17 12:41:20.000 076 36208.13 1311.83 1978.53 36285.93 2015-03-17 12:41:21.000 076 36208.08 1311.84 1978.54 88888.00 2015-03-17 12:41:22.000 076 36208.03 1311.88 1978.46 88888.00 2015-03-17 12:41:23.000 076 36207.99 1311.86 1978.41 88888.00 2015-03-17 12:41:24.000 076 36207.97 1311.83 1978.38 88888.00 2015-03-17 12:41:25.000 076 36207.95 1311.83 1978.39 36285.75 2015-03-17 12:41:26.000 076 36207.85 1311.90 1978.47 88888.00 2015-03-17 12:41:27.000 076 36207.82 1311.87 1978.35 88888.00 2015-03-17 12:41:28.000 076 36207.77 1311.86 1978.33 88888.00 2015-03-17 12:41:29.000 076 36207.75 1311.87 1978.28 88888.00 2015-03-17 12:41:30.000 076 36207.67 1311.89 1978.25 36285.51 2015-03-17 12:41:31.000 076 36207.62 1311.94 1978.24 88888.00 2015-03-17 12:41:32.000 076 36207.58 1311.92 1978.21 88888.00 2015-03-17 12:41:33.000 076 36207.48 1311.94 1978.16 88888.00 2015-03-17 12:41:34.000 076 36207.40 1311.93 1978.13 88888.00 2015-03-17 12:41:35.000 076 36207.35 1311.94 1978.12 36285.28 2015-03-17 12:41:36.000 076 36207.28 1312.00 1978.12 88888.00 2015-03-17 12:41:37.000 076 36207.17 1312.03 1978.11 88888.00 2015-03-17 12:41:38.000 076 36207.08 1312.03 1978.05 88888.00 2015-03-17 12:41:39.000 076 36207.01 1312.06 1977.95 88888.00 2015-03-17 12:41:40.000 076 36206.90 1312.13 1977.93 36284.87 2015-03-17 12:41:41.000 076 36206.78 1312.20 1977.97 88888.00 2015-03-17 12:41:42.000 076 36206.70 1312.17 1977.91 88888.00 2015-03-17 12:41:43.000 076 36206.65 1312.19 1977.90 88888.00 2015-03-17 12:41:44.000 076 36206.60 1312.20 1977.90 88888.00 2015-03-17 12:41:45.000 076 36206.56 1312.20 1977.94 36284.46 2015-03-17 12:41:46.000 076 36206.48 1312.22 1977.94 88888.00 2015-03-17 12:41:47.000 076 36206.40 1312.19 1977.90 88888.00 2015-03-17 12:41:48.000 076 36206.29 1312.21 1977.94 88888.00 2015-03-17 12:41:49.000 076 36206.24 1312.15 1977.90 88888.00 2015-03-17 12:41:50.000 076 36206.16 1312.21 1977.89 36284.16 2015-03-17 12:41:51.000 076 36206.09 1312.24 1977.90 88888.00 2015-03-17 12:41:52.000 076 36206.05 1312.20 1977.86 88888.00 2015-03-17 12:41:53.000 076 36206.01 1312.18 1977.80 88888.00 2015-03-17 12:41:54.000 076 36205.93 1312.20 1977.76 88888.00 2015-03-17 12:41:55.000 076 36205.86 1312.21 1977.82 36283.88 2015-03-17 12:41:56.000 076 36205.81 1312.26 1977.79 88888.00 2015-03-17 12:41:57.000 076 36205.75 1312.23 1977.71 88888.00 2015-03-17 12:41:58.000 076 36205.69 1312.25 1977.72 88888.00 2015-03-17 12:41:59.000 076 36205.66 1312.27 1977.69 88888.00 2015-03-17 12:42:00.000 076 36205.62 1312.33 1977.71 36283.49 2015-03-17 12:42:01.000 076 36205.57 1312.37 1977.74 88888.00 2015-03-17 12:42:02.000 076 36205.53 1312.35 1977.70 88888.00 2015-03-17 12:42:03.000 076 36205.51 1312.38 1977.67 88888.00 2015-03-17 12:42:04.000 076 36205.48 1312.43 1977.65 88888.00 2015-03-17 12:42:05.000 076 36205.46 1312.48 1977.62 36283.28 2015-03-17 12:42:06.000 076 36205.43 1312.53 1977.64 88888.00 2015-03-17 12:42:07.000 076 36205.42 1312.55 1977.66 88888.00 2015-03-17 12:42:08.000 076 36205.43 1312.57 1977.67 88888.00 2015-03-17 12:42:09.000 076 36205.42 1312.59 1977.62 88888.00 2015-03-17 12:42:10.000 076 36205.44 1312.63 1977.62 36283.24 2015-03-17 12:42:11.000 076 36205.45 1312.65 1977.61 88888.00 2015-03-17 12:42:12.000 076 36205.46 1312.63 1977.54 88888.00 2015-03-17 12:42:13.000 076 36205.50 1312.64 1977.50 88888.00 2015-03-17 12:42:14.000 076 36205.51 1312.67 1977.51 88888.00 2015-03-17 12:42:15.000 076 36205.58 1312.69 1977.52 36283.22 2015-03-17 12:42:16.000 076 36205.66 1312.67 1977.52 88888.00 2015-03-17 12:42:17.000 076 36205.74 1312.63 1977.44 88888.00 2015-03-17 12:42:18.000 076 36205.77 1312.67 1977.49 88888.00 2015-03-17 12:42:19.000 076 36205.88 1312.65 1977.53 88888.00 2015-03-17 12:42:20.000 076 36205.94 1312.67 1977.55 36283.57 2015-03-17 12:42:21.000 076 36205.98 1312.71 1977.56 88888.00 2015-03-17 12:42:22.000 076 36206.00 1312.73 1977.59 88888.00 2015-03-17 12:42:23.000 076 36206.05 1312.72 1977.59 88888.00 2015-03-17 12:42:24.000 076 36206.08 1312.73 1977.59 88888.00 2015-03-17 12:42:25.000 076 36206.14 1312.74 1977.61 36283.84 2015-03-17 12:42:26.000 076 36206.22 1312.77 1977.58 88888.00 2015-03-17 12:42:27.000 076 36206.25 1312.74 1977.53 88888.00 2015-03-17 12:42:28.000 076 36206.27 1312.75 1977.55 88888.00 2015-03-17 12:42:29.000 076 36206.30 1312.77 1977.57 88888.00 2015-03-17 12:42:30.000 076 36206.36 1312.73 1977.53 36284.05 2015-03-17 12:42:31.000 076 36206.38 1312.74 1977.49 88888.00 2015-03-17 12:42:32.000 076 36206.47 1312.74 1977.41 88888.00 2015-03-17 12:42:33.000 076 36206.51 1312.78 1977.43 88888.00 2015-03-17 12:42:34.000 076 36206.57 1312.77 1977.45 88888.00 2015-03-17 12:42:35.000 076 36206.60 1312.77 1977.47 36284.22 2015-03-17 12:42:36.000 076 36206.67 1312.74 1977.47 88888.00 2015-03-17 12:42:37.000 076 36206.72 1312.70 1977.46 88888.00 2015-03-17 12:42:38.000 076 36206.77 1312.69 1977.49 88888.00 2015-03-17 12:42:39.000 076 36206.80 1312.71 1977.49 88888.00 2015-03-17 12:42:40.000 076 36206.84 1312.69 1977.47 36284.52 2015-03-17 12:42:41.000 076 36206.88 1312.71 1977.50 88888.00 2015-03-17 12:42:42.000 076 36206.96 1312.69 1977.45 88888.00 2015-03-17 12:42:43.000 076 36207.01 1312.67 1977.43 88888.00 2015-03-17 12:42:44.000 076 36207.03 1312.66 1977.44 88888.00 2015-03-17 12:42:45.000 076 36207.01 1312.72 1977.44 36284.73 2015-03-17 12:42:46.000 076 36207.08 1312.76 1977.46 88888.00 2015-03-17 12:42:47.000 076 36207.14 1312.69 1977.38 88888.00 2015-03-17 12:42:48.000 076 36207.18 1312.66 1977.35 88888.00 2015-03-17 12:42:49.000 076 36207.17 1312.67 1977.36 88888.00 2015-03-17 12:42:50.000 076 36207.22 1312.65 1977.35 36285.03 2015-03-17 12:42:51.000 076 36207.32 1312.63 1977.33 88888.00 2015-03-17 12:42:52.000 076 36207.33 1312.63 1977.32 88888.00 2015-03-17 12:42:53.000 076 36207.36 1312.59 1977.33 88888.00 2015-03-17 12:42:54.000 076 36207.39 1312.61 1977.27 88888.00 2015-03-17 12:42:55.000 076 36207.42 1312.67 1977.32 36285.06 2015-03-17 12:42:56.000 076 36207.44 1312.69 1977.34 88888.00 2015-03-17 12:42:57.000 076 36207.51 1312.68 1977.30 88888.00 2015-03-17 12:42:58.000 076 36207.52 1312.71 1977.30 88888.00 2015-03-17 12:42:59.000 076 36207.56 1312.71 1977.24 88888.00 2015-03-17 12:43:00.000 076 36207.54 1312.79 1977.25 36285.22 2015-03-17 12:43:01.000 076 36207.53 1312.81 1977.24 88888.00 2015-03-17 12:43:02.000 076 36207.54 1312.80 1977.19 88888.00 2015-03-17 12:43:03.000 076 36207.53 1312.83 1977.20 88888.00 2015-03-17 12:43:04.000 076 36207.51 1312.89 1977.21 88888.00 2015-03-17 12:43:05.000 076 36207.51 1312.96 1977.22 36285.26 2015-03-17 12:43:06.000 076 36207.49 1313.00 1977.24 88888.00 2015-03-17 12:43:07.000 076 36207.47 1312.98 1977.20 88888.00 2015-03-17 12:43:08.000 076 36207.45 1313.01 1977.18 88888.00 2015-03-17 12:43:09.000 076 36207.42 1313.03 1977.18 88888.00 2015-03-17 12:43:10.000 076 36207.40 1313.08 1977.16 36285.20 2015-03-17 12:43:11.000 076 36207.43 1313.12 1977.07 88888.00 2015-03-17 12:43:12.000 076 36207.41 1313.17 1977.05 88888.00 2015-03-17 12:43:13.000 076 36207.37 1313.21 1977.04 88888.00 2015-03-17 12:43:14.000 076 36207.37 1313.20 1976.98 88888.00 2015-03-17 12:43:15.000 076 36207.32 1313.30 1977.01 36285.09 2015-03-17 12:43:16.000 076 36207.32 1313.35 1977.03 88888.00 2015-03-17 12:43:17.000 076 36207.28 1313.39 1977.01 88888.00 2015-03-17 12:43:18.000 076 36207.22 1313.41 1976.99 88888.00 2015-03-17 12:43:19.000 076 36207.18 1313.47 1976.94 88888.00 2015-03-17 12:43:20.000 076 36207.10 1313.52 1976.95 36284.98 2015-03-17 12:43:21.000 076 36207.05 1313.55 1976.96 88888.00 2015-03-17 12:43:22.000 076 36207.04 1313.53 1976.93 88888.00 2015-03-17 12:43:23.000 076 36207.06 1313.54 1976.89 88888.00 2015-03-17 12:43:24.000 076 36207.03 1313.56 1976.85 88888.00 2015-03-17 12:43:25.000 076 36206.99 1313.61 1976.85 36284.86 2015-03-17 12:43:26.000 076 36206.95 1313.66 1976.87 88888.00 2015-03-17 12:43:27.000 076 36206.93 1313.64 1976.84 88888.00 2015-03-17 12:43:28.000 076 36206.95 1313.65 1976.86 88888.00 2015-03-17 12:43:29.000 076 36206.95 1313.70 1976.86 88888.00 2015-03-17 12:43:30.000 076 36206.95 1313.75 1976.81 36284.71 2015-03-17 12:43:31.000 076 36207.01 1313.82 1976.84 88888.00 2015-03-17 12:43:32.000 076 36207.00 1313.86 1976.87 88888.00 2015-03-17 12:43:33.000 076 36206.97 1313.86 1976.86 88888.00 2015-03-17 12:43:34.000 076 36206.99 1313.88 1976.81 88888.00 2015-03-17 12:43:35.000 076 36207.00 1313.95 1976.84 36284.73 2015-03-17 12:43:36.000 076 36207.05 1313.98 1976.84 88888.00 2015-03-17 12:43:37.000 076 36207.09 1313.95 1976.77 88888.00 2015-03-17 12:43:38.000 076 36207.10 1313.94 1976.83 88888.00 2015-03-17 12:43:39.000 076 36207.15 1313.96 1976.87 88888.00 2015-03-17 12:43:40.000 076 36207.21 1313.99 1976.86 36284.95 2015-03-17 12:43:41.000 076 36207.27 1314.06 1976.92 88888.00 2015-03-17 12:43:42.000 076 36207.29 1314.06 1976.93 88888.00 2015-03-17 12:43:43.000 076 36207.42 1314.05 1976.86 88888.00 2015-03-17 12:43:44.000 076 36207.51 1314.03 1976.86 88888.00 2015-03-17 12:43:45.000 076 36207.56 1314.09 1976.89 36285.14 2015-03-17 12:43:46.000 076 36207.65 1314.16 1976.92 88888.00 2015-03-17 12:43:47.000 076 36207.75 1314.14 1976.92 88888.00 2015-03-17 12:43:48.000 076 36207.80 1314.18 1976.93 88888.00 2015-03-17 12:43:49.000 076 36207.91 1314.22 1976.91 88888.00 2015-03-17 12:43:50.000 076 36207.97 1314.32 1976.97 36285.51 2015-03-17 12:43:51.000 076 36208.01 1314.36 1977.06 88888.00 2015-03-17 12:43:52.000 076 36208.13 1314.32 1977.00 88888.00 2015-03-17 12:43:53.000 076 36208.25 1314.31 1977.01 88888.00 2015-03-17 12:43:54.000 076 36208.27 1314.34 1976.98 88888.00 2015-03-17 12:43:55.000 076 36208.38 1314.40 1977.01 36285.93 2015-03-17 12:43:56.000 076 36208.40 1314.48 1977.08 88888.00 2015-03-17 12:43:57.000 076 36208.53 1314.45 1976.99 88888.00 2015-03-17 12:43:58.000 076 36208.59 1314.42 1976.99 88888.00 2015-03-17 12:43:59.000 076 36208.63 1314.45 1977.01 88888.00 2015-03-17 12:44:00.000 076 36208.70 1314.48 1977.03 36286.33 2015-03-17 12:44:01.000 076 36208.80 1314.52 1977.02 88888.00 2015-03-17 12:44:02.000 076 36208.86 1314.54 1977.02 88888.00 2015-03-17 12:44:03.000 076 36208.95 1314.51 1977.00 88888.00 2015-03-17 12:44:04.000 076 36209.03 1314.51 1976.98 88888.00 2015-03-17 12:44:05.000 076 36209.11 1314.54 1977.05 36286.67 2015-03-17 12:44:06.000 076 36209.21 1314.56 1977.03 88888.00 2015-03-17 12:44:07.000 076 36209.27 1314.54 1977.00 88888.00 2015-03-17 12:44:08.000 076 36209.33 1314.49 1977.03 88888.00 2015-03-17 12:44:09.000 076 36209.42 1314.51 1977.03 88888.00 2015-03-17 12:44:10.000 076 36209.51 1314.52 1977.07 36287.06 2015-03-17 12:44:11.000 076 36209.55 1314.60 1977.12 88888.00 2015-03-17 12:44:12.000 076 36209.61 1314.59 1977.10 88888.00 2015-03-17 12:44:13.000 076 36209.69 1314.55 1977.09 88888.00 2015-03-17 12:44:14.000 076 36209.82 1314.55 1977.10 88888.00 2015-03-17 12:44:15.000 076 36209.88 1314.57 1977.12 36287.51 2015-03-17 12:44:16.000 076 36209.94 1314.63 1977.14 88888.00 2015-03-17 12:44:17.000 076 36210.05 1314.61 1977.14 88888.00 2015-03-17 12:44:18.000 076 36210.14 1314.60 1977.13 88888.00 2015-03-17 12:44:19.000 076 36210.21 1314.64 1977.13 88888.00 2015-03-17 12:44:20.000 076 36210.34 1314.68 1977.18 36288.06 2015-03-17 12:44:21.000 076 36210.49 1314.69 1977.14 88888.00 2015-03-17 12:44:22.000 076 36210.60 1314.68 1977.13 88888.00 2015-03-17 12:44:23.000 076 36210.69 1314.69 1977.16 88888.00 2015-03-17 12:44:24.000 076 36210.82 1314.75 1977.17 88888.00 2015-03-17 12:44:25.000 076 36210.91 1314.77 1977.17 36288.54 2015-03-17 12:44:26.000 076 36211.02 1314.82 1977.16 88888.00 2015-03-17 12:44:27.000 076 36211.12 1314.87 1977.15 88888.00 2015-03-17 12:44:28.000 076 36211.21 1314.92 1977.15 88888.00 2015-03-17 12:44:29.000 076 36211.32 1315.00 1977.14 88888.00 2015-03-17 12:44:30.000 076 36211.38 1315.08 1977.18 36289.10 2015-03-17 12:44:31.000 076 36211.49 1315.10 1977.12 88888.00 2015-03-17 12:44:32.000 076 36211.55 1315.09 1977.14 88888.00 2015-03-17 12:44:33.000 076 36211.62 1315.11 1977.13 88888.00 2015-03-17 12:44:34.000 076 36211.67 1315.10 1977.14 88888.00 2015-03-17 12:44:35.000 076 36211.69 1315.16 1977.17 36289.47 2015-03-17 12:44:36.000 076 36211.72 1315.21 1977.12 88888.00 2015-03-17 12:44:37.000 076 36211.74 1315.22 1977.10 88888.00 2015-03-17 12:44:38.000 076 36211.77 1315.18 1977.04 88888.00 2015-03-17 12:44:39.000 076 36211.78 1315.18 1976.97 88888.00 2015-03-17 12:44:40.000 076 36211.83 1315.17 1976.96 36289.74 2015-03-17 12:44:41.000 076 36211.82 1315.22 1977.02 88888.00 2015-03-17 12:44:42.000 076 36211.83 1315.18 1977.01 88888.00 2015-03-17 12:44:43.000 076 36211.86 1315.15 1976.95 88888.00 2015-03-17 12:44:44.000 076 36211.91 1315.17 1976.90 88888.00 2015-03-17 12:44:45.000 076 36211.96 1315.28 1976.91 36289.83 2015-03-17 12:44:46.000 076 36211.99 1315.31 1976.91 88888.00 2015-03-17 12:44:47.000 076 36212.04 1315.26 1976.85 88888.00 2015-03-17 12:44:48.000 076 36212.08 1315.24 1976.81 88888.00 2015-03-17 12:44:49.000 076 36212.09 1315.26 1976.81 88888.00 2015-03-17 12:44:50.000 076 36212.08 1315.32 1976.81 36289.99 2015-03-17 12:44:51.000 076 36212.10 1315.29 1976.80 88888.00 2015-03-17 12:44:52.000 076 36212.07 1315.31 1976.79 88888.00 2015-03-17 12:44:53.000 076 36212.04 1315.30 1976.72 88888.00 2015-03-17 12:44:54.000 076 36212.01 1315.31 1976.71 88888.00 2015-03-17 12:44:55.000 076 36211.98 1315.40 1976.79 36289.96 2015-03-17 12:44:56.000 076 36211.95 1315.42 1976.75 88888.00 2015-03-17 12:44:57.000 076 36211.90 1315.40 1976.75 88888.00 2015-03-17 12:44:58.000 076 36211.90 1315.41 1976.72 88888.00 2015-03-17 12:44:59.000 076 36211.90 1315.40 1976.73 88888.00 2015-03-17 12:45:00.000 076 36211.88 1315.42 1976.72 36289.89 2015-03-17 12:45:01.000 076 36211.88 1315.48 1976.74 88888.00 2015-03-17 12:45:02.000 076 36211.85 1315.51 1976.70 88888.00 2015-03-17 12:45:03.000 076 36211.86 1315.52 1976.64 88888.00 2015-03-17 12:45:04.000 076 36211.88 1315.57 1976.65 88888.00 2015-03-17 12:45:05.000 076 36211.95 1315.58 1976.64 36289.85 2015-03-17 12:45:06.000 076 36211.89 1315.70 1976.74 88888.00 2015-03-17 12:45:07.000 076 36211.93 1315.70 1976.69 88888.00 2015-03-17 12:45:08.000 076 36212.01 1315.70 1976.67 88888.00 2015-03-17 12:45:09.000 076 36212.09 1315.76 1976.71 88888.00 2015-03-17 12:45:10.000 076 36212.16 1315.82 1976.73 36289.87 2015-03-17 12:45:11.000 076 36212.22 1315.86 1976.72 88888.00 2015-03-17 12:45:12.000 076 36212.25 1315.87 1976.75 88888.00 2015-03-17 12:45:13.000 076 36212.29 1315.91 1976.73 88888.00 2015-03-17 12:45:14.000 076 36212.33 1315.94 1976.73 88888.00 2015-03-17 12:45:15.000 076 36212.38 1315.96 1976.71 36290.14 2015-03-17 12:45:16.000 076 36212.42 1316.05 1976.76 88888.00 2015-03-17 12:45:17.000 076 36212.45 1316.05 1976.80 88888.00 2015-03-17 12:45:18.000 076 36212.52 1316.02 1976.77 88888.00 2015-03-17 12:45:19.000 076 36212.60 1316.04 1976.79 88888.00 2015-03-17 12:45:20.000 076 36212.68 1316.06 1976.77 36290.46 2015-03-17 12:45:21.000 076 36212.78 1316.11 1976.83 88888.00 2015-03-17 12:45:22.000 076 36212.86 1316.14 1976.87 88888.00 2015-03-17 12:45:23.000 076 36212.94 1316.14 1976.87 88888.00 2015-03-17 12:45:24.000 076 36213.04 1316.19 1976.89 88888.00 2015-03-17 12:45:25.000 076 36213.16 1316.21 1976.94 36290.87 2015-03-17 12:45:26.000 076 36213.26 1316.24 1976.97 88888.00 2015-03-17 12:45:27.000 076 36213.38 1316.27 1976.97 88888.00 2015-03-17 12:45:28.000 076 36213.48 1316.24 1976.98 88888.00 2015-03-17 12:45:29.000 076 36213.60 1316.23 1976.97 88888.00 2015-03-17 12:45:30.000 076 36213.72 1316.28 1977.01 36291.40 2015-03-17 12:45:31.000 076 36213.86 1316.29 1976.99 88888.00 2015-03-17 12:45:32.000 076 36213.93 1316.28 1977.00 88888.00 2015-03-17 12:45:33.000 076 36214.05 1316.33 1976.98 88888.00 2015-03-17 12:45:34.000 076 36214.13 1316.35 1977.05 88888.00 2015-03-17 12:45:35.000 076 36214.18 1316.39 1977.11 36291.86 2015-03-17 12:45:36.000 076 36214.27 1316.42 1977.07 88888.00 2015-03-17 12:45:37.000 076 36214.39 1316.34 1977.04 88888.00 2015-03-17 12:45:38.000 076 36214.50 1316.32 1977.06 88888.00 2015-03-17 12:45:39.000 076 36214.56 1316.35 1977.07 88888.00 2015-03-17 12:45:40.000 076 36214.57 1316.38 1977.09 36292.34 2015-03-17 12:45:41.000 076 36214.64 1316.38 1977.07 88888.00 2015-03-17 12:45:42.000 076 36214.69 1316.40 1977.04 88888.00 2015-03-17 12:45:43.000 076 36214.76 1316.40 1977.03 88888.00 2015-03-17 12:45:44.000 076 36214.80 1316.44 1977.06 88888.00 2015-03-17 12:45:45.000 076 36214.90 1316.42 1977.01 36292.58 2015-03-17 12:45:46.000 076 36214.98 1316.42 1977.03 88888.00 2015-03-17 12:45:47.000 076 36215.02 1316.44 1977.04 88888.00 2015-03-17 12:45:48.000 076 36215.06 1316.45 1976.98 88888.00 2015-03-17 12:45:49.000 076 36215.10 1316.46 1976.99 88888.00 2015-03-17 12:45:50.000 076 36215.13 1316.51 1977.00 36292.97 2015-03-17 12:45:51.000 076 36215.16 1316.53 1977.02 88888.00 2015-03-17 12:45:52.000 076 36215.21 1316.52 1977.03 88888.00 2015-03-17 12:45:53.000 076 36215.25 1316.50 1977.01 88888.00 2015-03-17 12:45:54.000 076 36215.29 1316.53 1976.97 88888.00 2015-03-17 12:45:55.000 076 36215.31 1316.58 1976.97 36293.10 2015-03-17 12:45:56.000 076 36215.32 1316.59 1976.92 88888.00 2015-03-17 12:45:57.000 076 36215.31 1316.60 1976.90 88888.00 2015-03-17 12:45:58.000 076 36215.32 1316.62 1976.90 88888.00 2015-03-17 12:45:59.000 076 36215.35 1316.65 1976.86 88888.00 2015-03-17 12:46:00.000 076 36215.34 1316.70 1976.87 36293.16 2015-03-17 12:46:01.000 076 36215.34 1316.75 1976.88 88888.00 2015-03-17 12:46:02.000 076 36215.38 1316.76 1976.81 88888.00 2015-03-17 12:46:03.000 076 36215.39 1316.76 1976.75 88888.00 2015-03-17 12:46:04.000 076 36215.42 1316.78 1976.72 88888.00 2015-03-17 12:46:05.000 076 36215.44 1316.80 1976.70 36293.28 2015-03-17 12:46:06.000 076 36215.44 1316.86 1976.69 88888.00 2015-03-17 12:46:07.000 076 36215.44 1316.85 1976.68 88888.00 2015-03-17 12:46:08.000 076 36215.48 1316.86 1976.67 88888.00 2015-03-17 12:46:09.000 076 36215.54 1316.85 1976.67 88888.00 2015-03-17 12:46:10.000 076 36215.55 1316.87 1976.67 36293.34 2015-03-17 12:46:11.000 076 36215.58 1316.88 1976.66 88888.00 2015-03-17 12:46:12.000 076 36215.65 1316.82 1976.58 88888.00 2015-03-17 12:46:13.000 076 36215.64 1316.88 1976.60 88888.00 2015-03-17 12:46:14.000 076 36215.67 1316.89 1976.57 88888.00 2015-03-17 12:46:15.000 076 36215.79 1316.89 1976.46 36293.50 2015-03-17 12:46:16.000 076 36215.75 1316.97 1976.44 88888.00 2015-03-17 12:46:17.000 076 36215.70 1317.00 1976.48 88888.00 2015-03-17 12:46:18.000 076 36215.74 1316.96 1976.43 88888.00 2015-03-17 12:46:19.000 076 36215.73 1317.02 1976.39 88888.00 2015-03-17 12:46:20.000 076 36215.71 1317.02 1976.38 36293.62 2015-03-17 12:46:21.000 076 36215.74 1317.03 1976.36 88888.00 2015-03-17 12:46:22.000 076 36215.76 1317.02 1976.31 88888.00 2015-03-17 12:46:23.000 076 36215.73 1317.06 1976.34 88888.00 2015-03-17 12:46:24.000 076 36215.73 1317.08 1976.37 88888.00 2015-03-17 12:46:25.000 076 36215.72 1317.09 1976.37 36293.59 2015-03-17 12:46:26.000 076 36215.75 1317.12 1976.33 88888.00 2015-03-17 12:46:27.000 076 36215.77 1317.12 1976.28 88888.00 2015-03-17 12:46:28.000 076 36215.76 1317.19 1976.30 88888.00 2015-03-17 12:46:29.000 076 36215.78 1317.22 1976.26 88888.00 2015-03-17 12:46:30.000 076 36215.81 1317.25 1976.26 36293.60 2015-03-17 12:46:31.000 076 36215.87 1317.26 1976.22 88888.00 2015-03-17 12:46:32.000 076 36215.83 1317.31 1976.26 88888.00 2015-03-17 12:46:33.000 076 36215.82 1317.30 1976.22 88888.00 2015-03-17 12:46:34.000 076 36215.84 1317.29 1976.16 88888.00 2015-03-17 12:46:35.000 076 36215.79 1317.37 1976.21 36293.66 2015-03-17 12:46:36.000 076 36215.81 1317.38 1976.18 88888.00 2015-03-17 12:46:37.000 076 36215.81 1317.37 1976.17 88888.00 2015-03-17 12:46:38.000 076 36215.77 1317.41 1976.16 88888.00 2015-03-17 12:46:39.000 076 36215.73 1317.42 1976.17 88888.00 2015-03-17 12:46:40.000 076 36215.69 1317.46 1976.19 36293.65 2015-03-17 12:46:41.000 076 36215.62 1317.51 1976.23 88888.00 2015-03-17 12:46:42.000 076 36215.61 1317.49 1976.17 88888.00 2015-03-17 12:46:43.000 076 36215.66 1317.49 1976.09 88888.00 2015-03-17 12:46:44.000 076 36215.62 1317.53 1976.11 88888.00 2015-03-17 12:46:45.000 076 36215.61 1317.57 1976.11 36293.50 2015-03-17 12:46:46.000 076 36215.62 1317.58 1976.17 88888.00 2015-03-17 12:46:47.000 076 36215.61 1317.57 1976.16 88888.00 2015-03-17 12:46:48.000 076 36215.59 1317.54 1976.11 88888.00 2015-03-17 12:46:49.000 076 36215.57 1317.55 1976.10 88888.00 2015-03-17 12:46:50.000 076 36215.55 1317.55 1976.10 36293.47 2015-03-17 12:46:51.000 076 36215.57 1317.54 1976.09 88888.00 2015-03-17 12:46:52.000 076 36215.58 1317.51 1976.04 88888.00 2015-03-17 12:46:53.000 076 36215.55 1317.55 1976.04 88888.00 2015-03-17 12:46:54.000 076 36215.52 1317.54 1976.01 88888.00 2015-03-17 12:46:55.000 076 36215.51 1317.57 1976.03 36293.50 2015-03-17 12:46:56.000 076 36215.52 1317.60 1976.04 88888.00 2015-03-17 12:46:57.000 076 36215.54 1317.58 1976.03 88888.00 2015-03-17 12:46:58.000 076 36215.49 1317.60 1975.99 88888.00 2015-03-17 12:46:59.000 076 36215.45 1317.63 1975.98 88888.00 2015-03-17 12:47:00.000 076 36215.45 1317.66 1976.06 36293.35 2015-03-17 12:47:01.000 076 36215.44 1317.69 1976.04 88888.00 2015-03-17 12:47:02.000 076 36215.43 1317.69 1975.95 88888.00 2015-03-17 12:47:03.000 076 36215.47 1317.65 1975.91 88888.00 2015-03-17 12:47:04.000 076 36215.44 1317.66 1975.94 88888.00 2015-03-17 12:47:05.000 076 36215.39 1317.71 1975.95 36293.28 2015-03-17 12:47:06.000 076 36215.36 1317.72 1975.97 88888.00 2015-03-17 12:47:07.000 076 36215.36 1317.67 1975.95 88888.00 2015-03-17 12:47:08.000 076 36215.32 1317.71 1975.97 88888.00 2015-03-17 12:47:09.000 076 36215.30 1317.71 1975.96 88888.00 2015-03-17 12:47:10.000 076 36215.25 1317.73 1975.90 36293.23 2015-03-17 12:47:11.000 076 36215.24 1317.75 1975.89 88888.00 2015-03-17 12:47:12.000 076 36215.18 1317.76 1975.91 88888.00 2015-03-17 12:47:13.000 076 36215.15 1317.74 1975.86 88888.00 2015-03-17 12:47:14.000 076 36215.09 1317.75 1975.82 88888.00 2015-03-17 12:47:15.000 076 36215.07 1317.78 1975.79 36293.08 2015-03-17 12:47:16.000 076 36215.01 1317.79 1975.81 88888.00 2015-03-17 12:47:17.000 076 36214.92 1317.79 1975.82 88888.00 2015-03-17 12:47:18.000 076 36214.87 1317.79 1975.75 88888.00 2015-03-17 12:47:19.000 076 36214.86 1317.79 1975.70 88888.00 2015-03-17 12:47:20.000 076 36214.77 1317.84 1975.69 36292.81 2015-03-17 12:47:21.000 076 36214.72 1317.84 1975.67 88888.00 2015-03-17 12:47:22.000 076 36214.64 1317.83 1975.62 88888.00 2015-03-17 12:47:23.000 076 36214.52 1317.85 1975.62 88888.00 2015-03-17 12:47:24.000 076 36214.39 1317.84 1975.62 88888.00 2015-03-17 12:47:25.000 076 36214.34 1317.84 1975.60 36292.45 2015-03-17 12:47:26.000 076 36214.31 1317.82 1975.58 88888.00 2015-03-17 12:47:27.000 076 36214.20 1317.89 1975.52 88888.00 2015-03-17 12:47:28.000 076 36214.17 1317.90 1975.48 88888.00 2015-03-17 12:47:29.000 076 36214.16 1317.92 1975.43 88888.00 2015-03-17 12:47:30.000 076 36214.09 1317.93 1975.44 36292.03 2015-03-17 12:47:31.000 076 36214.00 1317.96 1975.46 88888.00 2015-03-17 12:47:32.000 076 36213.92 1317.97 1975.47 88888.00 2015-03-17 12:47:33.000 076 36213.85 1318.01 1975.43 88888.00 2015-03-17 12:47:34.000 076 36213.81 1318.03 1975.40 88888.00 2015-03-17 12:47:35.000 076 36213.79 1318.03 1975.41 36291.86 2015-03-17 12:47:36.000 076 36213.74 1318.06 1975.39 88888.00 2015-03-17 12:47:37.000 076 36213.66 1318.05 1975.37 88888.00 2015-03-17 12:47:38.000 076 36213.65 1318.03 1975.35 88888.00 2015-03-17 12:47:39.000 076 36213.65 1318.03 1975.30 88888.00 2015-03-17 12:47:40.000 076 36213.62 1318.07 1975.28 36291.50 2015-03-17 12:47:41.000 076 36213.60 1318.07 1975.27 88888.00 2015-03-17 12:47:42.000 076 36213.56 1318.07 1975.19 88888.00 2015-03-17 12:47:43.000 076 36213.54 1318.07 1975.18 88888.00 2015-03-17 12:47:44.000 076 36213.53 1318.11 1975.20 88888.00 2015-03-17 12:47:45.000 076 36213.50 1318.15 1975.20 36291.37 2015-03-17 12:47:46.000 076 36213.45 1318.18 1975.17 88888.00 2015-03-17 12:47:47.000 076 36213.42 1318.18 1975.12 88888.00 2015-03-17 12:47:48.000 076 36213.39 1318.16 1975.08 88888.00 2015-03-17 12:47:49.000 076 36213.36 1318.13 1975.00 88888.00 2015-03-17 12:47:50.000 076 36213.34 1318.18 1975.06 36291.36 2015-03-17 12:47:51.000 076 36213.36 1318.18 1975.05 88888.00 2015-03-17 12:47:52.000 076 36213.31 1318.16 1975.03 88888.00 2015-03-17 12:47:53.000 076 36213.30 1318.12 1974.97 88888.00 2015-03-17 12:47:54.000 076 36213.29 1318.14 1974.88 88888.00 2015-03-17 12:47:55.000 076 36213.20 1318.17 1974.99 36291.21 2015-03-17 12:47:56.000 076 36213.17 1318.17 1974.94 88888.00 2015-03-17 12:47:57.000 076 36213.15 1318.15 1974.92 88888.00 2015-03-17 12:47:58.000 076 36213.12 1318.13 1974.87 88888.00 2015-03-17 12:47:59.000 076 36213.03 1318.18 1974.86 88888.00 2015-03-17 12:48:00.000 076 36212.98 1318.23 1974.88 36291.03 2015-03-17 12:48:01.000 076 36212.95 1318.21 1974.87 88888.00 2015-03-17 12:48:02.000 076 36212.91 1318.15 1974.78 88888.00 2015-03-17 12:48:03.000 076 36212.89 1318.16 1974.72 88888.00 2015-03-17 12:48:04.000 076 36212.85 1318.17 1974.71 88888.00 2015-03-17 12:48:05.000 076 36212.84 1318.17 1974.71 36290.85 2015-03-17 12:48:06.000 076 36212.81 1318.18 1974.76 88888.00 2015-03-17 12:48:07.000 076 36212.81 1318.17 1974.71 88888.00 2015-03-17 12:48:08.000 076 36212.76 1318.18 1974.66 88888.00 2015-03-17 12:48:09.000 076 36212.70 1318.21 1974.67 88888.00 2015-03-17 12:48:10.000 076 36212.64 1318.23 1974.67 36290.69 2015-03-17 12:48:11.000 076 36212.60 1318.28 1974.72 88888.00 2015-03-17 12:48:12.000 076 36212.63 1318.22 1974.63 88888.00 2015-03-17 12:48:13.000 076 36212.56 1318.21 1974.60 88888.00 2015-03-17 12:48:14.000 076 36212.51 1318.23 1974.62 88888.00 2015-03-17 12:48:15.000 076 36212.47 1318.27 1974.65 36290.51 2015-03-17 12:48:16.000 076 36212.44 1318.29 1974.61 88888.00 2015-03-17 12:48:17.000 076 36212.48 1318.25 1974.57 88888.00 2015-03-17 12:48:18.000 076 36212.47 1318.28 1974.55 88888.00 2015-03-17 12:48:19.000 076 36212.47 1318.27 1974.51 88888.00 2015-03-17 12:48:20.000 076 36212.43 1318.27 1974.56 36290.39 2015-03-17 12:48:21.000 076 36212.46 1318.26 1974.53 88888.00 2015-03-17 12:48:22.000 076 36212.46 1318.26 1974.52 88888.00 2015-03-17 12:48:23.000 076 36212.53 1318.22 1974.51 88888.00 2015-03-17 12:48:24.000 076 36212.56 1318.22 1974.50 88888.00 2015-03-17 12:48:25.000 076 36212.57 1318.26 1974.52 36290.34 2015-03-17 12:48:26.000 076 36212.61 1318.30 1974.53 88888.00 2015-03-17 12:48:27.000 076 36212.65 1318.25 1974.52 88888.00 2015-03-17 12:48:28.000 076 36212.68 1318.27 1974.54 88888.00 2015-03-17 12:48:29.000 076 36212.74 1318.27 1974.55 88888.00 2015-03-17 12:48:30.000 076 36212.76 1318.29 1974.52 36290.62 2015-03-17 12:48:31.000 076 36212.78 1318.29 1974.51 88888.00 2015-03-17 12:48:32.000 076 36212.81 1318.32 1974.54 88888.00 2015-03-17 12:48:33.000 076 36212.89 1318.30 1974.52 88888.00 2015-03-17 12:48:34.000 076 36212.87 1318.35 1974.53 88888.00 2015-03-17 12:48:35.000 076 36212.90 1318.40 1974.55 36290.79 2015-03-17 12:48:36.000 076 36212.96 1318.41 1974.54 88888.00 2015-03-17 12:48:37.000 076 36213.00 1318.40 1974.53 88888.00 2015-03-17 12:48:38.000 076 36213.02 1318.40 1974.50 88888.00 2015-03-17 12:48:39.000 076 36213.04 1318.39 1974.44 88888.00 2015-03-17 12:48:40.000 076 36213.04 1318.48 1974.48 36290.94 2015-03-17 12:48:41.000 076 36213.11 1318.51 1974.51 88888.00 2015-03-17 12:48:42.000 076 36213.15 1318.51 1974.48 88888.00 2015-03-17 12:48:43.000 076 36213.20 1318.52 1974.47 88888.00 2015-03-17 12:48:44.000 076 36213.21 1318.54 1974.49 88888.00 2015-03-17 12:48:45.000 076 36213.24 1318.62 1974.47 36290.95 2015-03-17 12:48:46.000 076 36213.28 1318.70 1974.44 88888.00 2015-03-17 12:48:47.000 076 36213.32 1318.72 1974.47 88888.00 2015-03-17 12:48:48.000 076 36213.38 1318.69 1974.44 88888.00 2015-03-17 12:48:49.000 076 36213.40 1318.72 1974.42 88888.00 2015-03-17 12:48:50.000 076 36213.42 1318.79 1974.42 36291.27 2015-03-17 12:48:51.000 076 36213.48 1318.82 1974.41 88888.00 2015-03-17 12:48:52.000 076 36213.52 1318.87 1974.42 88888.00 2015-03-17 12:48:53.000 076 36213.53 1318.86 1974.40 88888.00 2015-03-17 12:48:54.000 076 36213.54 1318.84 1974.38 88888.00 2015-03-17 12:48:55.000 076 36213.54 1318.85 1974.40 36291.41 2015-03-17 12:48:56.000 076 36213.56 1318.88 1974.39 88888.00 2015-03-17 12:48:57.000 076 36213.54 1318.88 1974.41 88888.00 2015-03-17 12:48:58.000 076 36213.59 1318.81 1974.32 88888.00 2015-03-17 12:48:59.000 076 36213.59 1318.79 1974.31 88888.00 2015-03-17 12:49:00.000 076 36213.57 1318.80 1974.31 36291.47 2015-03-17 12:49:01.000 076 36213.58 1318.81 1974.37 88888.00 2015-03-17 12:49:02.000 076 36213.61 1318.80 1974.35 88888.00 2015-03-17 12:49:03.000 076 36213.60 1318.86 1974.35 88888.00 2015-03-17 12:49:04.000 076 36213.58 1318.86 1974.29 88888.00 2015-03-17 12:49:05.000 076 36213.57 1318.86 1974.30 36291.45 2015-03-17 12:49:06.000 076 36213.59 1318.91 1974.29 88888.00 2015-03-17 12:49:07.000 076 36213.57 1318.95 1974.30 88888.00 2015-03-17 12:49:08.000 076 36213.56 1318.94 1974.27 88888.00 2015-03-17 12:49:09.000 076 36213.54 1318.94 1974.24 88888.00 2015-03-17 12:49:10.000 076 36213.48 1319.01 1974.28 36291.42 2015-03-17 12:49:11.000 076 36213.49 1319.01 1974.27 88888.00 2015-03-17 12:49:12.000 076 36213.53 1318.93 1974.23 88888.00 2015-03-17 12:49:13.000 076 36213.54 1318.90 1974.23 88888.00 2015-03-17 12:49:14.000 076 36213.56 1318.89 1974.22 88888.00 2015-03-17 12:49:15.000 076 36213.60 1318.90 1974.25 36291.40 2015-03-17 12:49:16.000 076 36213.64 1318.95 1974.29 88888.00 2015-03-17 12:49:17.000 076 36213.66 1318.91 1974.29 88888.00 2015-03-17 12:49:18.000 076 36213.70 1318.85 1974.26 88888.00 2015-03-17 12:49:19.000 076 36213.74 1318.82 1974.28 88888.00 2015-03-17 12:49:20.000 076 36213.78 1318.80 1974.28 36291.59 2015-03-17 12:49:21.000 076 36213.88 1318.78 1974.26 88888.00 2015-03-17 12:49:22.000 076 36213.96 1318.67 1974.28 88888.00 2015-03-17 12:49:23.000 076 36214.06 1318.65 1974.31 88888.00 2015-03-17 12:49:24.000 076 36214.12 1318.59 1974.32 88888.00 2015-03-17 12:49:25.000 076 36214.17 1318.54 1974.28 36291.81 2015-03-17 12:49:26.000 076 36214.18 1318.56 1974.33 88888.00 2015-03-17 12:49:27.000 076 36214.25 1318.56 1974.33 88888.00 2015-03-17 12:49:28.000 076 36214.29 1318.50 1974.30 88888.00 2015-03-17 12:49:29.000 076 36214.31 1318.47 1974.33 88888.00 2015-03-17 12:49:30.000 076 36214.36 1318.49 1974.42 36292.08 2015-03-17 12:49:31.000 076 36214.42 1318.49 1974.40 88888.00 2015-03-17 12:49:32.000 076 36214.47 1318.46 1974.47 88888.00 2015-03-17 12:49:33.000 076 36214.58 1318.44 1974.47 88888.00 2015-03-17 12:49:34.000 076 36214.59 1318.45 1974.50 88888.00 2015-03-17 12:49:35.000 076 36214.63 1318.44 1974.49 36292.27 2015-03-17 12:49:36.000 076 36214.71 1318.42 1974.44 88888.00 2015-03-17 12:49:37.000 076 36214.79 1318.41 1974.48 88888.00 2015-03-17 12:49:38.000 076 36214.85 1318.40 1974.51 88888.00 2015-03-17 12:49:39.000 076 36214.88 1318.39 1974.53 88888.00 2015-03-17 12:49:40.000 076 36215.00 1318.37 1974.53 36292.63 2015-03-17 12:49:41.000 076 36215.13 1318.36 1974.50 88888.00 2015-03-17 12:49:42.000 076 36215.20 1318.32 1974.53 88888.00 2015-03-17 12:49:43.000 076 36215.28 1318.27 1974.47 88888.00 2015-03-17 12:49:44.000 076 36215.34 1318.28 1974.49 88888.00 2015-03-17 12:49:45.000 076 36215.49 1318.28 1974.46 36293.02 2015-03-17 12:49:46.000 076 36215.58 1318.26 1974.47 88888.00 2015-03-17 12:49:47.000 076 36215.67 1318.27 1974.51 88888.00 2015-03-17 12:49:48.000 076 36215.81 1318.24 1974.49 88888.00 2015-03-17 12:49:49.000 076 36215.90 1318.26 1974.55 88888.00 2015-03-17 12:49:50.000 076 36216.01 1318.30 1974.61 36293.52 2015-03-17 12:49:51.000 076 36216.13 1318.31 1974.55 88888.00 2015-03-17 12:49:52.000 076 36216.28 1318.27 1974.54 88888.00 2015-03-17 12:49:53.000 076 36216.36 1318.30 1974.56 88888.00 2015-03-17 12:49:54.000 076 36216.48 1318.27 1974.59 88888.00 2015-03-17 12:49:55.000 076 36216.58 1318.30 1974.64 36294.12 2015-03-17 12:49:56.000 076 36216.63 1318.35 1974.65 88888.00 2015-03-17 12:49:57.000 076 36216.78 1318.32 1974.66 88888.00 2015-03-17 12:49:58.000 076 36216.89 1318.25 1974.62 88888.00 2015-03-17 12:49:59.000 076 36217.06 1318.27 1974.59 88888.00 2015-03-17 12:50:00.000 076 36217.13 1318.34 1974.61 36294.59 2015-03-17 12:50:01.000 076 36217.22 1318.36 1974.64 88888.00 2015-03-17 12:50:02.000 076 36217.31 1318.34 1974.62 88888.00 2015-03-17 12:50:03.000 076 36217.38 1318.37 1974.64 88888.00 2015-03-17 12:50:04.000 076 36217.55 1318.34 1974.65 88888.00 2015-03-17 12:50:05.000 076 36217.67 1318.34 1974.67 36295.11 2015-03-17 12:50:06.000 076 36217.81 1318.32 1974.72 88888.00 2015-03-17 12:50:07.000 076 36217.94 1318.25 1974.68 88888.00 2015-03-17 12:50:08.000 076 36218.04 1318.25 1974.68 88888.00 2015-03-17 12:50:09.000 076 36218.16 1318.22 1974.69 88888.00 2015-03-17 12:50:10.000 076 36218.29 1318.23 1974.73 36295.75 2015-03-17 12:50:11.000 076 36218.46 1318.21 1974.75 88888.00 2015-03-17 12:50:12.000 076 36218.63 1318.12 1974.74 88888.00 2015-03-17 12:50:13.000 076 36218.76 1318.12 1974.74 88888.00 2015-03-17 12:50:14.000 076 36218.91 1318.14 1974.74 88888.00 2015-03-17 12:50:15.000 076 36219.08 1318.10 1974.75 36296.51 2015-03-17 12:50:16.000 076 36219.25 1318.08 1974.78 88888.00 2015-03-17 12:50:17.000 076 36219.38 1318.08 1974.82 88888.00 2015-03-17 12:50:18.000 076 36219.53 1318.06 1974.78 88888.00 2015-03-17 12:50:19.000 076 36219.65 1318.07 1974.79 88888.00 2015-03-17 12:50:20.000 076 36219.81 1318.05 1974.77 36297.33 2015-03-17 12:50:21.000 076 36219.91 1318.07 1974.81 88888.00 2015-03-17 12:50:22.000 076 36220.03 1318.04 1974.86 88888.00 2015-03-17 12:50:23.000 076 36220.17 1317.99 1974.82 88888.00 2015-03-17 12:50:24.000 076 36220.26 1317.98 1974.82 88888.00 2015-03-17 12:50:25.000 076 36220.41 1317.91 1974.86 36297.97 2015-03-17 12:50:26.000 076 36220.55 1317.95 1974.88 88888.00 2015-03-17 12:50:27.000 076 36220.68 1317.92 1974.87 88888.00 2015-03-17 12:50:28.000 076 36220.80 1317.90 1974.85 88888.00 2015-03-17 12:50:29.000 076 36220.93 1317.87 1974.86 88888.00 2015-03-17 12:50:30.000 076 36221.03 1317.89 1974.90 36298.44 2015-03-17 12:50:31.000 076 36221.19 1317.84 1974.91 88888.00 2015-03-17 12:50:32.000 076 36221.32 1317.79 1974.94 88888.00 2015-03-17 12:50:33.000 076 36221.47 1317.77 1974.95 88888.00 2015-03-17 12:50:34.000 076 36221.63 1317.83 1974.99 88888.00 2015-03-17 12:50:35.000 076 36221.82 1317.83 1975.01 36299.23 2015-03-17 12:50:36.000 076 36221.98 1317.86 1975.06 88888.00 2015-03-17 12:50:37.000 076 36222.13 1317.85 1975.07 88888.00 2015-03-17 12:50:38.000 076 36222.27 1317.85 1975.04 88888.00 2015-03-17 12:50:39.000 076 36222.36 1317.88 1975.07 88888.00 2015-03-17 12:50:40.000 076 36222.53 1317.89 1975.06 36300.01 2015-03-17 12:50:41.000 076 36222.71 1317.91 1975.07 88888.00 2015-03-17 12:50:42.000 076 36222.81 1317.97 1975.11 88888.00 2015-03-17 12:50:43.000 076 36222.98 1318.00 1975.09 88888.00 2015-03-17 12:50:44.000 076 36223.12 1318.04 1975.11 88888.00 2015-03-17 12:50:45.000 076 36223.23 1318.09 1975.15 36300.70 2015-03-17 12:50:46.000 076 36223.31 1318.14 1975.23 88888.00 2015-03-17 12:50:47.000 076 36223.43 1318.11 1975.12 88888.00 2015-03-17 12:50:48.000 076 36223.54 1318.12 1975.12 88888.00 2015-03-17 12:50:49.000 076 36223.62 1318.18 1975.12 88888.00 2015-03-17 12:50:50.000 076 36223.65 1318.26 1975.14 36301.31 2015-03-17 12:50:51.000 076 36223.69 1318.28 1975.14 88888.00 2015-03-17 12:50:52.000 076 36223.76 1318.27 1975.14 88888.00 2015-03-17 12:50:53.000 076 36223.74 1318.31 1975.15 88888.00 2015-03-17 12:50:54.000 076 36223.71 1318.36 1975.15 88888.00 2015-03-17 12:50:55.000 076 36223.68 1318.41 1975.12 36301.50 2015-03-17 12:50:56.000 076 36223.60 1318.45 1975.13 88888.00 2015-03-17 12:50:57.000 076 36223.49 1318.45 1975.08 88888.00 2015-03-17 12:50:58.000 076 36223.42 1318.42 1975.00 88888.00 2015-03-17 12:50:59.000 076 36223.35 1318.42 1974.91 88888.00 2015-03-17 12:51:00.000 076 36223.26 1318.42 1974.88 36301.20 2015-03-17 12:51:01.000 076 36223.13 1318.43 1974.87 88888.00 2015-03-17 12:51:02.000 076 36223.04 1318.38 1974.87 88888.00 2015-03-17 12:51:03.000 076 36222.99 1318.33 1974.87 88888.00 2015-03-17 12:51:04.000 076 36222.91 1318.27 1974.86 88888.00 2015-03-17 12:51:05.000 076 36222.87 1318.21 1974.84 36300.81 2015-03-17 12:51:06.000 076 36222.88 1318.13 1974.81 88888.00 2015-03-17 12:51:07.000 076 36222.89 1318.11 1974.86 88888.00 2015-03-17 12:51:08.000 076 36222.89 1318.04 1974.79 88888.00 2015-03-17 12:51:09.000 076 36222.89 1318.00 1974.77 88888.00 2015-03-17 12:51:10.000 076 36222.88 1317.99 1974.81 36300.57 2015-03-17 12:51:11.000 076 36222.89 1317.97 1974.81 88888.00 2015-03-17 12:51:12.000 076 36222.89 1317.89 1974.77 88888.00 2015-03-17 12:51:13.000 076 36222.95 1317.84 1974.76 88888.00 2015-03-17 12:51:14.000 076 36222.96 1317.74 1974.74 88888.00 2015-03-17 12:51:15.000 076 36222.93 1317.74 1974.77 36300.60 2015-03-17 12:51:16.000 076 36222.96 1317.72 1974.79 88888.00 2015-03-17 12:51:17.000 076 36223.01 1317.59 1974.74 88888.00 2015-03-17 12:51:18.000 076 36223.05 1317.50 1974.73 88888.00 2015-03-17 12:51:19.000 076 36223.08 1317.50 1974.82 88888.00 2015-03-17 12:51:20.000 076 36223.12 1317.45 1974.83 36300.76 2015-03-17 12:51:21.000 076 36223.11 1317.45 1974.88 88888.00 2015-03-17 12:51:22.000 076 36223.22 1317.36 1974.79 88888.00 2015-03-17 12:51:23.000 076 36223.23 1317.33 1974.72 88888.00 2015-03-17 12:51:24.000 076 36223.25 1317.30 1974.65 88888.00 2015-03-17 12:51:25.000 076 36223.24 1317.33 1974.65 36300.89 2015-03-17 12:51:26.000 076 36223.23 1317.30 1974.70 88888.00 2015-03-17 12:51:27.000 076 36223.25 1317.22 1974.65 88888.00 2015-03-17 12:51:28.000 076 36223.27 1317.21 1974.57 88888.00 2015-03-17 12:51:29.000 076 36223.28 1317.22 1974.63 88888.00 2015-03-17 12:51:30.000 076 36223.31 1317.19 1974.60 36300.96 2015-03-17 12:51:31.000 076 36223.35 1317.15 1974.53 88888.00 2015-03-17 12:51:32.000 076 36223.41 1317.11 1974.52 88888.00 2015-03-17 12:51:33.000 076 36223.40 1317.09 1974.53 88888.00 2015-03-17 12:51:34.000 076 36223.42 1317.06 1974.55 88888.00 2015-03-17 12:51:35.000 076 36223.51 1317.00 1974.51 36301.07 2015-03-17 12:51:36.000 076 36223.57 1316.95 1974.50 88888.00 2015-03-17 12:51:37.000 076 36223.53 1316.97 1974.53 88888.00 2015-03-17 12:51:38.000 076 36223.57 1316.95 1974.54 88888.00 2015-03-17 12:51:39.000 076 36223.59 1316.96 1974.55 88888.00 2015-03-17 12:51:40.000 076 36223.63 1316.95 1974.54 36301.34 2015-03-17 12:51:41.000 076 36223.69 1316.96 1974.50 88888.00 2015-03-17 12:51:42.000 076 36223.68 1316.96 1974.51 88888.00 2015-03-17 12:51:43.000 076 36223.71 1316.94 1974.45 88888.00 2015-03-17 12:51:44.000 076 36223.75 1316.95 1974.46 88888.00 2015-03-17 12:51:45.000 076 36223.78 1317.04 1974.48 36301.39 2015-03-17 12:51:46.000 076 36223.77 1317.10 1974.48 88888.00 2015-03-17 12:51:47.000 076 36223.83 1317.03 1974.47 88888.00 2015-03-17 12:51:48.000 076 36223.88 1316.99 1974.42 88888.00 2015-03-17 12:51:49.000 076 36223.88 1317.02 1974.47 88888.00 2015-03-17 12:51:50.000 076 36223.92 1317.07 1974.48 36301.59 2015-03-17 12:51:51.000 076 36223.96 1317.13 1974.47 88888.00 2015-03-17 12:51:52.000 076 36224.03 1317.13 1974.42 88888.00 2015-03-17 12:51:53.000 076 36224.08 1317.12 1974.33 88888.00 2015-03-17 12:51:54.000 076 36224.10 1317.10 1974.31 88888.00 2015-03-17 12:51:55.000 076 36224.13 1317.13 1974.30 36301.74 2015-03-17 12:51:56.000 076 36224.20 1317.14 1974.30 88888.00 2015-03-17 12:51:57.000 076 36224.22 1317.08 1974.23 88888.00 2015-03-17 12:51:58.000 076 36224.26 1317.05 1974.15 88888.00 2015-03-17 12:51:59.000 076 36224.28 1317.09 1974.13 88888.00 2015-03-17 12:52:00.000 076 36224.35 1317.04 1974.05 36301.95 2015-03-17 12:52:01.000 076 36224.35 1317.06 1974.09 88888.00 2015-03-17 12:52:02.000 076 36224.42 1317.04 1973.99 88888.00 2015-03-17 12:52:03.000 076 36224.43 1317.05 1973.96 88888.00 2015-03-17 12:52:04.000 076 36224.43 1317.06 1973.97 88888.00 2015-03-17 12:52:05.000 076 36224.48 1317.07 1973.90 36302.08 2015-03-17 12:52:06.000 076 36224.51 1317.12 1973.86 88888.00 2015-03-17 12:52:07.000 076 36224.48 1317.13 1973.91 88888.00 2015-03-17 12:52:08.000 076 36224.49 1317.15 1973.92 88888.00 2015-03-17 12:52:09.000 076 36224.49 1317.17 1973.92 88888.00 2015-03-17 12:52:10.000 076 36224.52 1317.17 1973.88 36302.14 2015-03-17 12:52:11.000 076 36224.46 1317.21 1973.85 88888.00 2015-03-17 12:52:12.000 076 36224.41 1317.23 1973.78 88888.00 2015-03-17 12:52:13.000 076 36224.36 1317.28 1973.75 88888.00 2015-03-17 12:52:14.000 076 36224.28 1317.29 1973.71 88888.00 2015-03-17 12:52:15.000 076 36224.22 1317.31 1973.67 36302.03 2015-03-17 12:52:16.000 076 36224.16 1317.36 1973.63 88888.00 2015-03-17 12:52:17.000 076 36224.09 1317.38 1973.55 88888.00 2015-03-17 12:52:18.000 076 36223.97 1317.37 1973.50 88888.00 2015-03-17 12:52:19.000 076 36223.88 1317.41 1973.44 88888.00 2015-03-17 12:52:20.000 076 36223.77 1317.46 1973.42 36301.73 2015-03-17 12:52:21.000 076 36223.66 1317.49 1973.41 88888.00 2015-03-17 12:52:22.000 076 36223.55 1317.47 1973.41 88888.00 2015-03-17 12:52:23.000 076 36223.43 1317.47 1973.37 88888.00 2015-03-17 12:52:24.000 076 36223.33 1317.52 1973.30 88888.00 2015-03-17 12:52:25.000 076 36223.25 1317.52 1973.25 36301.15 2015-03-17 12:52:26.000 076 36223.16 1317.53 1973.23 88888.00 2015-03-17 12:52:27.000 076 36223.02 1317.56 1973.18 88888.00 2015-03-17 12:52:28.000 076 36222.90 1317.55 1973.09 88888.00 2015-03-17 12:52:29.000 076 36222.77 1317.52 1973.06 88888.00 2015-03-17 12:52:30.000 076 36222.64 1317.57 1973.04 36300.62 2015-03-17 12:52:31.000 076 36222.47 1317.63 1973.01 88888.00 2015-03-17 12:52:32.000 076 36222.30 1317.62 1972.97 88888.00 2015-03-17 12:52:33.000 076 36222.18 1317.58 1972.90 88888.00 2015-03-17 12:52:34.000 076 36222.00 1317.60 1972.82 88888.00 2015-03-17 12:52:35.000 076 36221.79 1317.65 1972.83 36299.88 2015-03-17 12:52:36.000 076 36221.63 1317.66 1972.79 88888.00 2015-03-17 12:52:37.000 076 36221.39 1317.62 1972.78 88888.00 2015-03-17 12:52:38.000 076 36221.23 1317.57 1972.65 88888.00 2015-03-17 12:52:39.000 076 36221.02 1317.55 1972.56 88888.00 2015-03-17 12:52:40.000 076 36220.83 1317.54 1972.53 36299.02 2015-03-17 12:52:41.000 076 36220.65 1317.52 1972.50 88888.00 2015-03-17 12:52:42.000 076 36220.42 1317.55 1972.44 88888.00 2015-03-17 12:52:43.000 076 36220.23 1317.49 1972.43 88888.00 2015-03-17 12:52:44.000 076 36220.08 1317.45 1972.39 88888.00 2015-03-17 12:52:45.000 076 36219.87 1317.48 1972.36 36298.12 2015-03-17 12:52:46.000 076 36219.67 1317.49 1972.33 88888.00 2015-03-17 12:52:47.000 076 36219.49 1317.42 1972.28 88888.00 2015-03-17 12:52:48.000 076 36219.33 1317.40 1972.21 88888.00 2015-03-17 12:52:49.000 076 36219.15 1317.36 1972.17 88888.00 2015-03-17 12:52:50.000 076 36218.94 1317.42 1972.18 36297.21 2015-03-17 12:52:51.000 076 36218.79 1317.39 1972.15 88888.00 2015-03-17 12:52:52.000 076 36218.57 1317.40 1972.11 88888.00 2015-03-17 12:52:53.000 076 36218.38 1317.37 1972.05 88888.00 2015-03-17 12:52:54.000 076 36218.20 1317.37 1971.99 88888.00 2015-03-17 12:52:55.000 076 36218.02 1317.36 1971.90 36296.22 2015-03-17 12:52:56.000 076 36217.77 1317.38 1971.90 88888.00 2015-03-17 12:52:57.000 076 36217.58 1317.38 1971.87 88888.00 2015-03-17 12:52:58.000 076 36217.43 1317.36 1971.80 88888.00 2015-03-17 12:52:59.000 076 36217.21 1317.39 1971.71 88888.00 2015-03-17 12:53:00.000 076 36216.97 1317.45 1971.74 36295.17 2015-03-17 12:53:01.000 076 36216.86 1317.41 1971.68 88888.00 2015-03-17 12:53:02.000 076 36216.66 1317.43 1971.65 88888.00 2015-03-17 12:53:03.000 076 36216.51 1317.41 1971.59 88888.00 2015-03-17 12:53:04.000 076 36216.35 1317.36 1971.55 88888.00 2015-03-17 12:53:05.000 076 36216.21 1317.40 1971.48 36294.17 2015-03-17 12:53:06.000 076 36216.04 1317.41 1971.48 88888.00 2015-03-17 12:53:07.000 076 36215.87 1317.48 1971.42 88888.00 2015-03-17 12:53:08.000 076 36215.72 1317.50 1971.38 88888.00 2015-03-17 12:53:09.000 076 36215.60 1317.45 1971.39 88888.00 2015-03-17 12:53:10.000 076 36215.43 1317.53 1971.39 36293.43 2015-03-17 12:53:11.000 076 36215.30 1317.60 1971.35 88888.00 2015-03-17 12:53:12.000 076 36215.16 1317.60 1971.35 88888.00 2015-03-17 12:53:13.000 076 36215.05 1317.59 1971.23 88888.00 2015-03-17 12:53:14.000 076 36214.89 1317.61 1971.19 88888.00 2015-03-17 12:53:15.000 076 36214.72 1317.69 1971.22 36292.66 2015-03-17 12:53:16.000 076 36214.53 1317.77 1971.25 88888.00 2015-03-17 12:53:17.000 076 36214.36 1317.79 1971.22 88888.00 2015-03-17 12:53:18.000 076 36214.22 1317.80 1971.11 88888.00 2015-03-17 12:53:19.000 076 36214.06 1317.88 1971.11 88888.00 2015-03-17 12:53:20.000 076 36213.83 1317.98 1971.09 36291.91 2015-03-17 12:53:21.000 076 36213.70 1318.02 1971.08 88888.00 2015-03-17 12:53:22.000 076 36213.54 1318.01 1971.02 88888.00 2015-03-17 12:53:23.000 076 36213.34 1318.08 1970.95 88888.00 2015-03-17 12:53:24.000 076 36213.15 1318.10 1970.89 88888.00 2015-03-17 12:53:25.000 076 36212.96 1318.22 1970.90 36291.09 2015-03-17 12:53:26.000 076 36212.84 1318.30 1970.86 88888.00 2015-03-17 12:53:27.000 076 36212.71 1318.31 1970.76 88888.00 2015-03-17 12:53:28.000 076 36212.53 1318.32 1970.69 88888.00 2015-03-17 12:53:29.000 076 36212.35 1318.34 1970.63 88888.00 2015-03-17 12:53:30.000 076 36212.20 1318.35 1970.56 36290.24 2015-03-17 12:53:31.000 076 36211.98 1318.41 1970.57 88888.00 2015-03-17 12:53:32.000 076 36211.81 1318.43 1970.46 88888.00 2015-03-17 12:53:33.000 076 36211.70 1318.39 1970.43 88888.00 2015-03-17 12:53:34.000 076 36211.51 1318.35 1970.37 88888.00 2015-03-17 12:53:35.000 076 36211.36 1318.37 1970.33 36289.48 2015-03-17 12:53:36.000 076 36211.22 1318.40 1970.36 88888.00 2015-03-17 12:53:37.000 076 36211.03 1318.43 1970.34 88888.00 2015-03-17 12:53:38.000 076 36210.87 1318.38 1970.21 88888.00 2015-03-17 12:53:39.000 076 36210.71 1318.37 1970.16 88888.00 2015-03-17 12:53:40.000 076 36210.53 1318.44 1970.18 36288.69 2015-03-17 12:53:41.000 076 36210.34 1318.44 1970.16 88888.00 2015-03-17 12:53:42.000 076 36210.17 1318.39 1970.06 88888.00 2015-03-17 12:53:43.000 076 36210.03 1318.39 1969.96 88888.00 2015-03-17 12:53:44.000 076 36209.87 1318.42 1969.90 88888.00 2015-03-17 12:53:45.000 076 36209.72 1318.43 1969.90 36287.82 2015-03-17 12:53:46.000 076 36209.56 1318.44 1969.86 88888.00 2015-03-17 12:53:47.000 076 36209.38 1318.50 1969.89 88888.00 2015-03-17 12:53:48.000 076 36209.20 1318.56 1969.87 88888.00 2015-03-17 12:53:49.000 076 36209.03 1318.59 1969.87 88888.00 2015-03-17 12:53:50.000 076 36208.91 1318.59 1969.84 36286.93 2015-03-17 12:53:51.000 076 36208.71 1318.67 1969.82 88888.00 2015-03-17 12:53:52.000 076 36208.56 1318.71 1969.78 88888.00 2015-03-17 12:53:53.000 076 36208.40 1318.73 1969.75 88888.00 2015-03-17 12:53:54.000 076 36208.19 1318.75 1969.72 88888.00 2015-03-17 12:53:55.000 076 36208.05 1318.80 1969.77 36286.03 2015-03-17 12:53:56.000 076 36207.89 1318.83 1969.70 88888.00 2015-03-17 12:53:57.000 076 36207.74 1318.84 1969.63 88888.00 2015-03-17 12:53:58.000 076 36207.54 1318.90 1969.63 88888.00 2015-03-17 12:53:59.000 076 36207.41 1318.94 1969.59 88888.00 2015-03-17 12:54:00.000 076 36207.28 1318.97 1969.58 36285.30 2015-03-17 12:54:01.000 076 36207.13 1319.00 1969.51 88888.00 2015-03-17 12:54:02.000 076 36206.96 1318.99 1969.44 88888.00 2015-03-17 12:54:03.000 076 36206.78 1318.99 1969.39 88888.00 2015-03-17 12:54:04.000 076 36206.62 1319.00 1969.44 88888.00 2015-03-17 12:54:05.000 076 36206.47 1319.01 1969.42 36284.45 2015-03-17 12:54:06.000 076 36206.36 1319.03 1969.41 88888.00 2015-03-17 12:54:07.000 076 36206.21 1319.03 1969.36 88888.00 2015-03-17 12:54:08.000 076 36206.06 1319.07 1969.29 88888.00 2015-03-17 12:54:09.000 076 36205.92 1319.07 1969.28 88888.00 2015-03-17 12:54:10.000 076 36205.78 1319.10 1969.28 36283.76 2015-03-17 12:54:11.000 076 36205.64 1319.19 1969.24 88888.00 2015-03-17 12:54:12.000 076 36205.50 1319.21 1969.21 88888.00 2015-03-17 12:54:13.000 076 36205.37 1319.21 1969.16 88888.00 2015-03-17 12:54:14.000 076 36205.24 1319.20 1969.15 88888.00 2015-03-17 12:54:15.000 076 36205.09 1319.25 1969.12 36283.10 2015-03-17 12:54:16.000 076 36204.94 1319.32 1969.13 88888.00 2015-03-17 12:54:17.000 076 36204.79 1319.35 1969.04 88888.00 2015-03-17 12:54:18.000 076 36204.67 1319.33 1969.01 88888.00 2015-03-17 12:54:19.000 076 36204.55 1319.34 1969.00 88888.00 2015-03-17 12:54:20.000 076 36204.40 1319.41 1969.06 36282.43 2015-03-17 12:54:21.000 076 36204.32 1319.46 1969.04 88888.00 2015-03-17 12:54:22.000 076 36204.18 1319.47 1968.97 88888.00 2015-03-17 12:54:23.000 076 36204.01 1319.48 1968.91 88888.00 2015-03-17 12:54:24.000 076 36203.87 1319.45 1968.86 88888.00 2015-03-17 12:54:25.000 076 36203.73 1319.51 1968.88 36281.75 2015-03-17 12:54:26.000 076 36203.63 1319.52 1968.84 88888.00 2015-03-17 12:54:27.000 076 36203.50 1319.55 1968.82 88888.00 2015-03-17 12:54:28.000 076 36203.32 1319.54 1968.82 88888.00 2015-03-17 12:54:29.000 076 36203.18 1319.51 1968.78 88888.00 2015-03-17 12:54:30.000 076 36203.04 1319.53 1968.75 36281.09 2015-03-17 12:54:31.000 076 36202.92 1319.61 1968.79 88888.00 2015-03-17 12:54:32.000 076 36202.79 1319.54 1968.69 88888.00 2015-03-17 12:54:33.000 076 36202.64 1319.54 1968.69 88888.00 2015-03-17 12:54:34.000 076 36202.50 1319.53 1968.65 88888.00 2015-03-17 12:54:35.000 076 36202.39 1319.54 1968.62 36280.28 2015-03-17 12:54:36.000 076 36202.30 1319.54 1968.66 88888.00 2015-03-17 12:54:37.000 076 36202.18 1319.49 1968.68 88888.00 2015-03-17 12:54:38.000 076 36202.08 1319.48 1968.62 88888.00 2015-03-17 12:54:39.000 076 36201.96 1319.50 1968.64 88888.00 2015-03-17 12:54:40.000 076 36201.90 1319.50 1968.65 36279.82 2015-03-17 12:54:41.000 076 36201.79 1319.52 1968.66 88888.00 2015-03-17 12:54:42.000 076 36201.65 1319.51 1968.66 88888.00 2015-03-17 12:54:43.000 076 36201.58 1319.50 1968.65 88888.00 2015-03-17 12:54:44.000 076 36201.54 1319.52 1968.65 88888.00 2015-03-17 12:54:45.000 076 36201.48 1319.53 1968.64 36279.29 2015-03-17 12:54:46.000 076 36201.42 1319.53 1968.61 88888.00 2015-03-17 12:54:47.000 076 36201.31 1319.54 1968.62 88888.00 2015-03-17 12:54:48.000 076 36201.25 1319.56 1968.63 88888.00 2015-03-17 12:54:49.000 076 36201.20 1319.59 1968.61 88888.00 2015-03-17 12:54:50.000 076 36201.20 1319.57 1968.65 36278.89 2015-03-17 12:54:51.000 076 36201.14 1319.59 1968.66 88888.00 2015-03-17 12:54:52.000 076 36201.06 1319.60 1968.70 88888.00 2015-03-17 12:54:53.000 076 36201.03 1319.62 1968.67 88888.00 2015-03-17 12:54:54.000 076 36201.02 1319.64 1968.63 88888.00 2015-03-17 12:54:55.000 076 36201.00 1319.65 1968.63 36278.61 2015-03-17 12:54:56.000 076 36200.96 1319.75 1968.71 88888.00 2015-03-17 12:54:57.000 076 36200.92 1319.73 1968.62 88888.00 2015-03-17 12:54:58.000 076 36200.87 1319.70 1968.60 88888.00 2015-03-17 12:54:59.000 076 36200.80 1319.75 1968.72 88888.00 2015-03-17 12:55:00.000 076 36200.82 1319.74 1968.68 36278.40 2015-03-17 12:55:01.000 076 36200.78 1319.78 1968.73 88888.00 2015-03-17 12:55:02.000 076 36200.76 1319.75 1968.68 88888.00 2015-03-17 12:55:03.000 076 36200.73 1319.76 1968.67 88888.00 2015-03-17 12:55:04.000 076 36200.70 1319.77 1968.66 88888.00 2015-03-17 12:55:05.000 076 36200.68 1319.82 1968.70 36278.28 2015-03-17 12:55:06.000 076 36200.67 1319.89 1968.73 88888.00 2015-03-17 12:55:07.000 076 36200.65 1319.85 1968.67 88888.00 2015-03-17 12:55:08.000 076 36200.65 1319.85 1968.63 88888.00 2015-03-17 12:55:09.000 076 36200.65 1319.90 1968.66 88888.00 2015-03-17 12:55:10.000 076 36200.62 1319.95 1968.76 36278.17 2015-03-17 12:55:11.000 076 36200.63 1319.94 1968.78 88888.00 2015-03-17 12:55:12.000 076 36200.65 1319.95 1968.76 88888.00 2015-03-17 12:55:13.000 076 36200.65 1319.96 1968.72 88888.00 2015-03-17 12:55:14.000 076 36200.65 1319.94 1968.71 88888.00 2015-03-17 12:55:15.000 076 36200.67 1319.96 1968.76 36278.18 2015-03-17 12:55:16.000 076 36200.71 1320.03 1968.79 88888.00 2015-03-17 12:55:17.000 076 36200.66 1320.03 1968.82 88888.00 2015-03-17 12:55:18.000 076 36200.70 1319.99 1968.79 88888.00 2015-03-17 12:55:19.000 076 36200.71 1319.99 1968.80 88888.00 2015-03-17 12:55:20.000 076 36200.68 1320.04 1968.84 36278.20 2015-03-17 12:55:21.000 076 36200.64 1320.13 1968.88 88888.00 2015-03-17 12:55:22.000 076 36200.70 1320.10 1968.78 88888.00 2015-03-17 12:55:23.000 076 36200.71 1320.10 1968.77 88888.00 2015-03-17 12:55:24.000 076 36200.66 1320.19 1968.83 88888.00 2015-03-17 12:55:25.000 076 36200.65 1320.26 1968.87 36278.20 2015-03-17 12:55:26.000 076 36200.64 1320.38 1968.88 88888.00 2015-03-17 12:55:27.000 076 36200.67 1320.35 1968.84 88888.00 2015-03-17 12:55:28.000 076 36200.70 1320.37 1968.84 88888.00 2015-03-17 12:55:29.000 076 36200.68 1320.46 1968.85 88888.00 2015-03-17 12:55:30.000 076 36200.73 1320.50 1968.82 36278.24 2015-03-17 12:55:31.000 076 36200.71 1320.60 1968.83 88888.00 2015-03-17 12:55:32.000 076 36200.73 1320.59 1968.80 88888.00 2015-03-17 12:55:33.000 076 36200.76 1320.65 1968.83 88888.00 2015-03-17 12:55:34.000 076 36200.79 1320.71 1968.85 88888.00 2015-03-17 12:55:35.000 076 36200.79 1320.77 1968.88 36278.34 2015-03-17 12:55:36.000 076 36200.75 1320.85 1968.88 88888.00 2015-03-17 12:55:37.000 076 36200.83 1320.84 1968.89 88888.00 2015-03-17 12:55:38.000 076 36200.88 1320.81 1968.85 88888.00 2015-03-17 12:55:39.000 076 36200.87 1320.84 1968.85 88888.00 2015-03-17 12:55:40.000 076 36200.93 1320.80 1968.86 36278.50 2015-03-17 12:55:41.000 076 36200.94 1320.84 1968.94 88888.00 2015-03-17 12:55:42.000 076 36200.94 1320.83 1968.96 88888.00 2015-03-17 12:55:43.000 076 36201.01 1320.78 1968.90 88888.00 2015-03-17 12:55:44.000 076 36200.99 1320.77 1968.88 88888.00 2015-03-17 12:55:45.000 076 36201.00 1320.79 1968.87 36278.62 2015-03-17 12:55:46.000 076 36200.99 1320.74 1968.87 88888.00 2015-03-17 12:55:47.000 076 36200.99 1320.73 1968.85 88888.00 2015-03-17 12:55:48.000 076 36200.98 1320.70 1968.85 88888.00 2015-03-17 12:55:49.000 076 36200.93 1320.69 1968.90 88888.00 2015-03-17 12:55:50.000 076 36200.89 1320.66 1968.91 36278.65 2015-03-17 12:55:51.000 076 36200.87 1320.68 1968.88 88888.00 2015-03-17 12:55:52.000 076 36200.84 1320.66 1968.86 88888.00 2015-03-17 12:55:53.000 076 36200.77 1320.61 1968.89 88888.00 2015-03-17 12:55:54.000 076 36200.72 1320.58 1968.89 88888.00 2015-03-17 12:55:55.000 076 36200.68 1320.60 1968.88 36278.39 2015-03-17 12:55:56.000 076 36200.64 1320.64 1968.85 88888.00 2015-03-17 12:55:57.000 076 36200.57 1320.62 1968.87 88888.00 2015-03-17 12:55:58.000 076 36200.50 1320.63 1968.88 88888.00 2015-03-17 12:55:59.000 076 36200.41 1320.63 1968.93 88888.00 2015-03-17 12:56:00.000 076 36200.36 1320.61 1968.90 36278.11 2015-03-17 12:56:01.000 076 36200.34 1320.55 1968.84 88888.00 2015-03-17 12:56:02.000 076 36200.29 1320.53 1968.85 88888.00 2015-03-17 12:56:03.000 076 36200.26 1320.50 1968.86 88888.00 2015-03-17 12:56:04.000 076 36200.25 1320.45 1968.88 88888.00 2015-03-17 12:56:05.000 076 36200.24 1320.47 1968.90 36277.92 2015-03-17 12:56:06.000 076 36200.22 1320.45 1968.93 88888.00 2015-03-17 12:56:07.000 076 36200.22 1320.37 1968.91 88888.00 2015-03-17 12:56:08.000 076 36200.25 1320.30 1968.88 88888.00 2015-03-17 12:56:09.000 076 36200.24 1320.28 1968.88 88888.00 2015-03-17 12:56:10.000 076 36200.23 1320.27 1968.88 36277.89 2015-03-17 12:56:11.000 076 36200.23 1320.29 1968.90 88888.00 2015-03-17 12:56:12.000 076 36200.26 1320.26 1968.88 88888.00 2015-03-17 12:56:13.000 076 36200.30 1320.24 1968.87 88888.00 2015-03-17 12:56:14.000 076 36200.28 1320.21 1968.86 88888.00 2015-03-17 12:56:15.000 076 36200.30 1320.20 1968.92 36277.82 2015-03-17 12:56:16.000 076 36200.34 1320.22 1968.92 88888.00 2015-03-17 12:56:17.000 076 36200.33 1320.27 1968.93 88888.00 2015-03-17 12:56:18.000 076 36200.34 1320.26 1968.93 88888.00 2015-03-17 12:56:19.000 076 36200.36 1320.21 1968.95 88888.00 2015-03-17 12:56:20.000 076 36200.34 1320.22 1968.94 36277.95 2015-03-17 12:56:21.000 076 36200.37 1320.27 1968.99 88888.00 2015-03-17 12:56:22.000 076 36200.35 1320.32 1969.02 88888.00 2015-03-17 12:56:23.000 076 36200.36 1320.35 1969.05 88888.00 2015-03-17 12:56:24.000 076 36200.38 1320.34 1969.05 88888.00 2015-03-17 12:56:25.000 076 36200.40 1320.34 1969.10 36278.05 2015-03-17 12:56:26.000 076 36200.43 1320.33 1969.12 88888.00 2015-03-17 12:56:27.000 076 36200.44 1320.32 1969.08 88888.00 2015-03-17 12:56:28.000 076 36200.45 1320.28 1969.11 88888.00 2015-03-17 12:56:29.000 076 36200.47 1320.29 1969.14 88888.00 2015-03-17 12:56:30.000 076 36200.50 1320.33 1969.15 36278.06 2015-03-17 12:56:31.000 076 36200.52 1320.36 1969.19 88888.00 2015-03-17 12:56:32.000 076 36200.61 1320.31 1969.18 88888.00 2015-03-17 12:56:33.000 076 36200.68 1320.30 1969.20 88888.00 2015-03-17 12:56:34.000 076 36200.75 1320.32 1969.22 88888.00 2015-03-17 12:56:35.000 076 36200.86 1320.30 1969.23 36278.24 2015-03-17 12:56:36.000 076 36200.93 1320.32 1969.29 88888.00 2015-03-17 12:56:37.000 076 36201.02 1320.32 1969.29 88888.00 2015-03-17 12:56:38.000 076 36201.10 1320.32 1969.25 88888.00 2015-03-17 12:56:39.000 076 36201.16 1320.38 1969.30 88888.00 2015-03-17 12:56:40.000 076 36201.27 1320.44 1969.37 36278.61 2015-03-17 12:56:41.000 076 36201.35 1320.48 1969.38 88888.00 2015-03-17 12:56:42.000 076 36201.42 1320.48 1969.38 88888.00 2015-03-17 12:56:43.000 076 36201.50 1320.46 1969.39 88888.00 2015-03-17 12:56:44.000 076 36201.62 1320.52 1969.43 88888.00 2015-03-17 12:56:45.000 076 36201.72 1320.54 1969.46 36279.07 2015-03-17 12:56:46.000 076 36201.81 1320.58 1969.48 88888.00 2015-03-17 12:56:47.000 076 36201.88 1320.59 1969.50 88888.00 2015-03-17 12:56:48.000 076 36201.96 1320.56 1969.51 88888.00 2015-03-17 12:56:49.000 076 36202.05 1320.58 1969.53 88888.00 2015-03-17 12:56:50.000 076 36202.13 1320.64 1969.54 36279.57 2015-03-17 12:56:51.000 076 36202.19 1320.70 1969.50 88888.00 2015-03-17 12:56:52.000 076 36202.26 1320.74 1969.55 88888.00 2015-03-17 12:56:53.000 076 36202.32 1320.77 1969.52 88888.00 2015-03-17 12:56:54.000 076 36202.38 1320.82 1969.55 88888.00 2015-03-17 12:56:55.000 076 36202.47 1320.88 1969.55 36279.97 2015-03-17 12:56:56.000 076 36202.56 1320.96 1969.57 88888.00 2015-03-17 12:56:57.000 076 36202.61 1320.96 1969.61 88888.00 2015-03-17 12:56:58.000 076 36202.65 1320.97 1969.60 88888.00 2015-03-17 12:56:59.000 076 36202.72 1320.98 1969.57 88888.00 2015-03-17 12:57:00.000 076 36202.79 1321.07 1969.65 36280.31 2015-03-17 12:57:01.000 076 36202.84 1321.16 1969.70 88888.00 2015-03-17 12:57:02.000 076 36202.95 1321.18 1969.62 88888.00 2015-03-17 12:57:03.000 076 36203.00 1321.21 1969.60 88888.00 2015-03-17 12:57:04.000 076 36203.03 1321.23 1969.58 88888.00 2015-03-17 12:57:05.000 076 36203.11 1321.20 1969.56 36280.72 2015-03-17 12:57:06.000 076 36203.07 1321.27 1969.61 88888.00 2015-03-17 12:57:07.000 076 36203.08 1321.26 1969.60 88888.00 2015-03-17 12:57:08.000 076 36203.12 1321.25 1969.53 88888.00 2015-03-17 12:57:09.000 076 36203.14 1321.26 1969.53 88888.00 2015-03-17 12:57:10.000 076 36203.16 1321.29 1969.52 36280.88 2015-03-17 12:57:11.000 076 36203.17 1321.35 1969.52 88888.00 2015-03-17 12:57:12.000 076 36203.17 1321.34 1969.51 88888.00 2015-03-17 12:57:13.000 076 36203.15 1321.36 1969.49 88888.00 2015-03-17 12:57:14.000 076 36203.13 1321.40 1969.49 88888.00 2015-03-17 12:57:15.000 076 36203.13 1321.44 1969.44 36280.97 2015-03-17 12:57:16.000 076 36203.10 1321.49 1969.49 88888.00 2015-03-17 12:57:17.000 076 36203.06 1321.50 1969.49 88888.00 2015-03-17 12:57:18.000 076 36203.03 1321.51 1969.47 88888.00 2015-03-17 12:57:19.000 076 36203.01 1321.52 1969.46 88888.00 2015-03-17 12:57:20.000 076 36202.98 1321.57 1969.46 36280.85 2015-03-17 12:57:21.000 076 36202.92 1321.64 1969.46 88888.00 2015-03-17 12:57:22.000 076 36202.86 1321.64 1969.45 88888.00 2015-03-17 12:57:23.000 076 36202.79 1321.67 1969.44 88888.00 2015-03-17 12:57:24.000 076 36202.70 1321.66 1969.39 88888.00 2015-03-17 12:57:25.000 076 36202.58 1321.74 1969.37 36280.59 2015-03-17 12:57:26.000 076 36202.49 1321.77 1969.40 88888.00 2015-03-17 12:57:27.000 076 36202.40 1321.76 1969.33 88888.00 2015-03-17 12:57:28.000 076 36202.31 1321.77 1969.26 88888.00 2015-03-17 12:57:29.000 076 36202.19 1321.81 1969.24 88888.00 2015-03-17 12:57:30.000 076 36202.09 1321.92 1969.23 36280.11 2015-03-17 12:57:31.000 076 36201.98 1321.98 1969.22 88888.00 2015-03-17 12:57:32.000 076 36201.90 1321.99 1969.22 88888.00 2015-03-17 12:57:33.000 076 36201.82 1321.97 1969.21 88888.00 2015-03-17 12:57:34.000 076 36201.69 1322.04 1969.18 88888.00 2015-03-17 12:57:35.000 076 36201.64 1322.02 1969.13 36279.57 2015-03-17 12:57:36.000 076 36201.53 1322.04 1969.10 88888.00 2015-03-17 12:57:37.000 076 36201.42 1322.00 1969.10 88888.00 2015-03-17 12:57:38.000 076 36201.32 1321.99 1969.14 88888.00 2015-03-17 12:57:39.000 076 36201.23 1322.02 1969.13 88888.00 2015-03-17 12:57:40.000 076 36201.10 1322.07 1969.14 36279.19 2015-03-17 12:57:41.000 076 36201.12 1322.04 1969.06 88888.00 2015-03-17 12:57:42.000 076 36201.02 1322.05 1969.06 88888.00 2015-03-17 12:57:43.000 076 36200.88 1322.08 1969.06 88888.00 2015-03-17 12:57:44.000 076 36200.79 1322.08 1969.06 88888.00 2015-03-17 12:57:45.000 076 36200.70 1322.10 1969.04 36278.64 2015-03-17 12:57:46.000 076 36200.64 1322.10 1969.01 88888.00 2015-03-17 12:57:47.000 076 36200.55 1322.08 1968.97 88888.00 2015-03-17 12:57:48.000 076 36200.49 1321.99 1968.93 88888.00 2015-03-17 12:57:49.000 076 36200.38 1321.95 1968.91 88888.00 2015-03-17 12:57:50.000 076 36200.31 1322.02 1968.92 36278.15 2015-03-17 12:57:51.000 076 36200.26 1322.00 1968.93 88888.00 2015-03-17 12:57:52.000 076 36200.21 1321.92 1968.91 88888.00 2015-03-17 12:57:53.000 076 36200.19 1321.89 1968.88 88888.00 2015-03-17 12:57:54.000 076 36200.17 1321.85 1968.87 88888.00 2015-03-17 12:57:55.000 076 36200.13 1321.86 1968.91 36277.83 2015-03-17 12:57:56.000 076 36200.12 1321.84 1968.90 88888.00 2015-03-17 12:57:57.000 076 36200.10 1321.81 1968.94 88888.00 2015-03-17 12:57:58.000 076 36200.11 1321.76 1968.87 88888.00 2015-03-17 12:57:59.000 076 36200.11 1321.79 1968.90 88888.00 2015-03-17 12:58:00.000 076 36200.12 1321.79 1968.96 36277.72 2015-03-17 12:58:01.000 076 36200.15 1321.79 1968.97 88888.00 2015-03-17 12:58:02.000 076 36200.18 1321.75 1968.98 88888.00 2015-03-17 12:58:03.000 076 36200.20 1321.70 1968.94 88888.00 2015-03-17 12:58:04.000 076 36200.17 1321.75 1968.93 88888.00 2015-03-17 12:58:05.000 076 36200.17 1321.72 1968.93 36277.75 2015-03-17 12:58:06.000 076 36200.21 1321.73 1968.90 88888.00 2015-03-17 12:58:07.000 076 36200.15 1321.76 1968.96 88888.00 2015-03-17 12:58:08.000 076 36200.14 1321.74 1968.91 88888.00 2015-03-17 12:58:09.000 076 36200.11 1321.72 1968.87 88888.00 2015-03-17 12:58:10.000 076 36200.09 1321.73 1968.86 36277.78 2015-03-17 12:58:11.000 076 36199.99 1321.71 1968.86 88888.00 2015-03-17 12:58:12.000 076 36199.91 1321.68 1968.86 88888.00 2015-03-17 12:58:13.000 076 36199.85 1321.64 1968.83 88888.00 2015-03-17 12:58:14.000 076 36199.78 1321.68 1968.82 88888.00 2015-03-17 12:58:15.000 076 36199.68 1321.68 1968.82 36277.50 2015-03-17 12:58:16.000 076 36199.62 1321.68 1968.81 88888.00 2015-03-17 12:58:17.000 076 36199.55 1321.69 1968.85 88888.00 2015-03-17 12:58:18.000 076 36199.51 1321.69 1968.75 88888.00 2015-03-17 12:58:19.000 076 36199.41 1321.69 1968.74 88888.00 2015-03-17 12:58:20.000 076 36199.31 1321.74 1968.72 36277.09 2015-03-17 12:58:21.000 076 36199.19 1321.79 1968.70 88888.00 2015-03-17 12:58:22.000 076 36199.06 1321.78 1968.68 88888.00 2015-03-17 12:58:23.000 076 36198.93 1321.79 1968.65 88888.00 2015-03-17 12:58:24.000 076 36198.86 1321.77 1968.61 88888.00 2015-03-17 12:58:25.000 076 36198.76 1321.81 1968.62 36276.61 2015-03-17 12:58:26.000 076 36198.70 1321.84 1968.66 88888.00 2015-03-17 12:58:27.000 076 36198.64 1321.82 1968.64 88888.00 2015-03-17 12:58:28.000 076 36198.49 1321.83 1968.62 88888.00 2015-03-17 12:58:29.000 076 36198.40 1321.87 1968.60 88888.00 2015-03-17 12:58:30.000 076 36198.29 1321.91 1968.62 36276.15 2015-03-17 12:58:31.000 076 36198.22 1321.92 1968.63 88888.00 2015-03-17 12:58:32.000 076 36198.11 1321.89 1968.60 88888.00 2015-03-17 12:58:33.000 076 36198.05 1321.87 1968.53 88888.00 2015-03-17 12:58:34.000 076 36198.01 1321.87 1968.47 88888.00 2015-03-17 12:58:35.000 076 36197.94 1321.90 1968.49 36275.75 2015-03-17 12:58:36.000 076 36197.87 1321.88 1968.50 88888.00 2015-03-17 12:58:37.000 076 36197.79 1321.81 1968.47 88888.00 2015-03-17 12:58:38.000 076 36197.70 1321.78 1968.48 88888.00 2015-03-17 12:58:39.000 076 36197.62 1321.71 1968.45 88888.00 2015-03-17 12:58:40.000 076 36197.55 1321.68 1968.38 36275.40 2015-03-17 12:58:41.000 076 36197.44 1321.67 1968.41 88888.00 2015-03-17 12:58:42.000 076 36197.33 1321.62 1968.38 88888.00 2015-03-17 12:58:43.000 076 36197.20 1321.50 1968.32 88888.00 2015-03-17 12:58:44.000 076 36197.06 1321.43 1968.33 88888.00 2015-03-17 12:58:45.000 076 36196.97 1321.40 1968.36 36274.95 2015-03-17 12:58:46.000 076 36196.86 1321.36 1968.36 88888.00 2015-03-17 12:58:47.000 076 36196.69 1321.32 1968.31 88888.00 2015-03-17 12:58:48.000 076 36196.60 1321.25 1968.28 88888.00 2015-03-17 12:58:49.000 076 36196.47 1321.23 1968.32 88888.00 2015-03-17 12:58:50.000 076 36196.35 1321.19 1968.30 36274.36 2015-03-17 12:58:51.000 076 36196.22 1321.21 1968.30 88888.00 2015-03-17 12:58:52.000 076 36196.12 1321.16 1968.26 88888.00 2015-03-17 12:58:53.000 076 36196.04 1321.11 1968.27 88888.00 2015-03-17 12:58:54.000 076 36195.92 1321.12 1968.26 88888.00 2015-03-17 12:58:55.000 076 36195.84 1321.12 1968.27 36273.74 2015-03-17 12:58:56.000 076 36195.73 1321.13 1968.28 88888.00 2015-03-17 12:58:57.000 076 36195.63 1321.15 1968.29 88888.00 2015-03-17 12:58:58.000 076 36195.57 1321.14 1968.23 88888.00 2015-03-17 12:58:59.000 076 36195.52 1321.13 1968.20 88888.00 2015-03-17 12:59:00.000 076 36195.49 1321.08 1968.20 36273.31 2015-03-17 12:59:01.000 076 36195.46 1321.13 1968.21 88888.00 2015-03-17 12:59:02.000 076 36195.33 1321.17 1968.23 88888.00 2015-03-17 12:59:03.000 076 36195.29 1321.10 1968.25 88888.00 2015-03-17 12:59:04.000 076 36195.28 1321.12 1968.22 88888.00 2015-03-17 12:59:05.000 076 36195.25 1321.15 1968.22 36273.03 2015-03-17 12:59:06.000 076 36195.26 1321.15 1968.25 88888.00 2015-03-17 12:59:07.000 076 36195.22 1321.15 1968.26 88888.00 2015-03-17 12:59:08.000 076 36195.21 1321.14 1968.25 88888.00 2015-03-17 12:59:09.000 076 36195.20 1321.14 1968.21 88888.00 2015-03-17 12:59:10.000 076 36195.21 1321.10 1968.24 36272.89 2015-03-17 12:59:11.000 076 36195.20 1321.12 1968.28 88888.00 2015-03-17 12:59:12.000 076 36195.25 1321.07 1968.24 88888.00 2015-03-17 12:59:13.000 076 36195.28 1321.02 1968.23 88888.00 2015-03-17 12:59:14.000 076 36195.29 1321.01 1968.18 88888.00 2015-03-17 12:59:15.000 076 36195.37 1321.02 1968.15 36272.83 2015-03-17 12:59:16.000 076 36195.38 1321.12 1968.25 88888.00 2015-03-17 12:59:17.000 076 36195.48 1321.07 1968.26 88888.00 2015-03-17 12:59:18.000 076 36195.50 1321.08 1968.30 88888.00 2015-03-17 12:59:19.000 076 36195.56 1321.07 1968.31 88888.00 2015-03-17 12:59:20.000 076 36195.62 1321.11 1968.34 36273.11 2015-03-17 12:59:21.000 076 36195.70 1321.17 1968.37 88888.00 2015-03-17 12:59:22.000 076 36195.80 1321.18 1968.31 88888.00 2015-03-17 12:59:23.000 076 36195.93 1321.13 1968.27 88888.00 2015-03-17 12:59:24.000 076 36195.95 1321.19 1968.30 88888.00 2015-03-17 12:59:25.000 076 36195.99 1321.29 1968.35 36273.51 2015-03-17 12:59:26.000 076 36196.05 1321.33 1968.34 88888.00 2015-03-17 12:59:27.000 076 36196.04 1321.38 1968.35 88888.00 2015-03-17 12:59:28.000 076 36196.07 1321.35 1968.35 88888.00 2015-03-17 12:59:29.000 076 36196.13 1321.34 1968.33 88888.00 2015-03-17 12:59:30.000 076 36196.14 1321.39 1968.31 36273.73 2015-03-17 12:59:31.000 076 36196.16 1321.40 1968.32 88888.00 2015-03-17 12:59:32.000 076 36196.19 1321.38 1968.27 88888.00 2015-03-17 12:59:33.000 076 36196.22 1321.35 1968.25 88888.00 2015-03-17 12:59:34.000 076 36196.20 1321.37 1968.30 88888.00 2015-03-17 12:59:35.000 076 36196.25 1321.38 1968.27 36273.86 2015-03-17 12:59:36.000 076 36196.29 1321.38 1968.30 88888.00 2015-03-17 12:59:37.000 076 36196.29 1321.35 1968.33 88888.00 2015-03-17 12:59:38.000 076 36196.29 1321.30 1968.34 88888.00 2015-03-17 12:59:39.000 076 36196.31 1321.25 1968.26 88888.00 2015-03-17 12:59:40.000 076 36196.28 1321.26 1968.32 36273.93 2015-03-17 12:59:41.000 076 36196.27 1321.25 1968.31 88888.00 2015-03-17 12:59:42.000 076 36196.29 1321.16 1968.25 88888.00 2015-03-17 12:59:43.000 076 36196.26 1321.10 1968.19 88888.00 2015-03-17 12:59:44.000 076 36196.20 1321.07 1968.14 88888.00 2015-03-17 12:59:45.000 076 36196.19 1321.06 1968.14 36273.88 2015-03-17 12:59:46.000 076 36196.13 1321.08 1968.21 88888.00 2015-03-17 12:59:47.000 076 36196.06 1321.08 1968.19 88888.00 2015-03-17 12:59:48.000 076 36195.99 1321.08 1968.20 88888.00 2015-03-17 12:59:49.000 076 36195.95 1321.02 1968.13 88888.00 2015-03-17 12:59:50.000 076 36195.92 1320.96 1968.10 36273.70 2015-03-17 12:59:51.000 076 36195.85 1320.96 1968.17 88888.00 2015-03-17 12:59:52.000 076 36195.80 1320.92 1968.19 88888.00 2015-03-17 12:59:53.000 076 36195.73 1320.93 1968.20 88888.00 2015-03-17 12:59:54.000 076 36195.70 1320.89 1968.12 88888.00 2015-03-17 12:59:55.000 076 36195.66 1320.87 1968.11 36273.30 2015-03-17 12:59:56.000 076 36195.60 1320.87 1968.15 88888.00 2015-03-17 12:59:57.000 076 36195.60 1320.81 1968.10 88888.00 2015-03-17 12:59:58.000 076 36195.60 1320.74 1968.10 88888.00 2015-03-17 12:59:59.000 076 36195.59 1320.71 1968.13 88888.00 2015-03-17 13:00:00.000 076 36195.60 1320.70 1968.21 36273.15 2015-03-17 13:00:01.000 076 36195.62 1320.69 1968.20 88888.00 2015-03-17 13:00:02.000 076 36195.62 1320.69 1968.25 88888.00 2015-03-17 13:00:03.000 076 36195.60 1320.64 1968.27 88888.00 2015-03-17 13:00:04.000 076 36195.60 1320.60 1968.26 88888.00 2015-03-17 13:00:05.000 076 36195.59 1320.61 1968.25 36273.19 2015-03-17 13:00:06.000 076 36195.60 1320.61 1968.27 88888.00 2015-03-17 13:00:07.000 076 36195.64 1320.59 1968.29 88888.00 2015-03-17 13:00:08.000 076 36195.68 1320.60 1968.26 88888.00 2015-03-17 13:00:09.000 076 36195.71 1320.57 1968.30 88888.00 2015-03-17 13:00:10.000 076 36195.77 1320.62 1968.38 36273.23 2015-03-17 13:00:11.000 076 36195.84 1320.60 1968.34 88888.00 2015-03-17 13:00:12.000 076 36195.85 1320.61 1968.38 88888.00 2015-03-17 13:00:13.000 076 36195.88 1320.61 1968.40 88888.00 2015-03-17 13:00:14.000 076 36195.92 1320.61 1968.36 88888.00 2015-03-17 13:00:15.000 076 36195.98 1320.64 1968.41 36273.47 2015-03-17 13:00:16.000 076 36196.05 1320.68 1968.48 88888.00 2015-03-17 13:00:17.000 076 36196.05 1320.68 1968.51 88888.00 2015-03-17 13:00:18.000 076 36196.10 1320.63 1968.48 88888.00 2015-03-17 13:00:19.000 076 36196.11 1320.63 1968.49 88888.00 2015-03-17 13:00:20.000 076 36196.13 1320.68 1968.51 36273.65 2015-03-17 13:00:21.000 076 36196.12 1320.73 1968.54 88888.00 2015-03-17 13:00:22.000 076 36196.11 1320.77 1968.53 88888.00 2015-03-17 13:00:23.000 076 36196.10 1320.74 1968.51 88888.00 2015-03-17 13:00:24.000 076 36196.15 1320.70 1968.45 88888.00 2015-03-17 13:00:25.000 076 36196.14 1320.73 1968.44 36273.77 2015-03-17 13:00:26.000 076 36196.14 1320.77 1968.44 88888.00 2015-03-17 13:00:27.000 076 36196.18 1320.73 1968.42 88888.00 2015-03-17 13:00:28.000 076 36196.18 1320.70 1968.37 88888.00 2015-03-17 13:00:29.000 076 36196.17 1320.70 1968.36 88888.00 2015-03-17 13:00:30.000 076 36196.15 1320.72 1968.36 36273.73 2015-03-17 13:00:31.000 076 36196.20 1320.66 1968.34 88888.00 2015-03-17 13:00:32.000 076 36196.19 1320.63 1968.35 88888.00 2015-03-17 13:00:33.000 076 36196.19 1320.59 1968.31 88888.00 2015-03-17 13:00:34.000 076 36196.19 1320.60 1968.39 88888.00 2015-03-17 13:00:35.000 076 36196.19 1320.58 1968.39 36273.75 2015-03-17 13:00:36.000 076 36196.18 1320.57 1968.39 88888.00 2015-03-17 13:00:37.000 076 36196.20 1320.54 1968.38 88888.00 2015-03-17 13:00:38.000 076 36196.23 1320.56 1968.34 88888.00 2015-03-17 13:00:39.000 076 36196.21 1320.54 1968.33 88888.00 2015-03-17 13:00:40.000 076 36196.23 1320.54 1968.33 36273.77 2015-03-17 13:00:41.000 076 36196.19 1320.60 1968.43 88888.00 2015-03-17 13:00:42.000 076 36196.17 1320.61 1968.40 88888.00 2015-03-17 13:00:43.000 076 36196.20 1320.62 1968.33 88888.00 2015-03-17 13:00:44.000 076 36196.19 1320.61 1968.37 88888.00 2015-03-17 13:00:45.000 076 36196.13 1320.68 1968.40 36273.77 2015-03-17 13:00:46.000 076 36196.14 1320.70 1968.37 88888.00 2015-03-17 13:00:47.000 076 36196.10 1320.72 1968.41 88888.00 2015-03-17 13:00:48.000 076 36196.06 1320.71 1968.41 88888.00 2015-03-17 13:00:49.000 076 36196.10 1320.69 1968.37 88888.00 2015-03-17 13:00:50.000 076 36196.07 1320.73 1968.40 36273.69 2015-03-17 13:00:51.000 076 36196.03 1320.77 1968.37 88888.00 2015-03-17 13:00:52.000 076 36195.98 1320.76 1968.39 88888.00 2015-03-17 13:00:53.000 076 36195.98 1320.71 1968.31 88888.00 2015-03-17 13:00:54.000 076 36195.94 1320.69 1968.29 88888.00 2015-03-17 13:00:55.000 076 36195.92 1320.69 1968.31 36273.59 2015-03-17 13:00:56.000 076 36195.85 1320.74 1968.34 88888.00 2015-03-17 13:00:57.000 076 36195.82 1320.73 1968.28 88888.00 2015-03-17 13:00:58.000 076 36195.76 1320.76 1968.31 88888.00 2015-03-17 13:00:59.000 076 36195.70 1320.77 1968.32 88888.00 2015-03-17 13:01:00.000 076 36195.65 1320.81 1968.32 36273.42 2015-03-17 13:01:01.000 076 36195.67 1320.78 1968.30 88888.00 2015-03-17 13:01:02.000 076 36195.63 1320.73 1968.29 88888.00 2015-03-17 13:01:03.000 076 36195.57 1320.73 1968.30 88888.00 2015-03-17 13:01:04.000 076 36195.53 1320.71 1968.25 88888.00 2015-03-17 13:01:05.000 076 36195.52 1320.67 1968.25 36273.10 2015-03-17 13:01:06.000 076 36195.51 1320.67 1968.29 88888.00 2015-03-17 13:01:07.000 076 36195.53 1320.63 1968.26 88888.00 2015-03-17 13:01:08.000 076 36195.50 1320.60 1968.23 88888.00 2015-03-17 13:01:09.000 076 36195.51 1320.65 1968.22 88888.00 2015-03-17 13:01:10.000 076 36195.53 1320.65 1968.27 36273.16 2015-03-17 13:01:11.000 076 36195.56 1320.68 1968.30 88888.00 2015-03-17 13:01:12.000 076 36195.52 1320.70 1968.30 88888.00 2015-03-17 13:01:13.000 076 36195.52 1320.69 1968.24 88888.00 2015-03-17 13:01:14.000 076 36195.57 1320.68 1968.22 88888.00 2015-03-17 13:01:15.000 076 36195.61 1320.67 1968.24 36273.02 2015-03-17 13:01:16.000 076 36195.62 1320.67 1968.28 88888.00 2015-03-17 13:01:17.000 076 36195.66 1320.71 1968.32 88888.00 2015-03-17 13:01:18.000 076 36195.72 1320.72 1968.31 88888.00 2015-03-17 13:01:19.000 076 36195.74 1320.76 1968.29 88888.00 2015-03-17 13:01:20.000 076 36195.76 1320.76 1968.32 36273.14 2015-03-17 13:01:21.000 076 36195.76 1320.79 1968.39 88888.00 2015-03-17 13:01:22.000 076 36195.73 1320.77 1968.38 88888.00 2015-03-17 13:01:23.000 076 36195.77 1320.74 1968.32 88888.00 2015-03-17 13:01:24.000 076 36195.78 1320.73 1968.30 88888.00 2015-03-17 13:01:25.000 076 36195.81 1320.73 1968.33 36273.39 2015-03-17 13:01:26.000 076 36195.77 1320.75 1968.37 88888.00 2015-03-17 13:01:27.000 076 36195.74 1320.75 1968.34 88888.00 2015-03-17 13:01:28.000 076 36195.78 1320.71 1968.28 88888.00 2015-03-17 13:01:29.000 076 36195.77 1320.77 1968.27 88888.00 2015-03-17 13:01:30.000 076 36195.79 1320.82 1968.24 36273.45 2015-03-17 13:01:31.000 076 36195.77 1320.84 1968.19 88888.00 2015-03-17 13:01:32.000 076 36195.71 1320.83 1968.17 88888.00 2015-03-17 13:01:33.000 076 36195.64 1320.75 1968.12 88888.00 2015-03-17 13:01:34.000 076 36195.61 1320.69 1968.12 88888.00 2015-03-17 13:01:35.000 076 36195.57 1320.68 1968.11 36273.34 2015-03-17 13:01:36.000 076 36195.49 1320.70 1968.10 88888.00 2015-03-17 13:01:37.000 076 36195.50 1320.60 1968.05 88888.00 2015-03-17 13:01:38.000 076 36195.45 1320.55 1968.00 88888.00 2015-03-17 13:01:39.000 076 36195.41 1320.51 1967.98 88888.00 2015-03-17 13:01:40.000 076 36195.36 1320.45 1967.93 36273.07 2015-03-17 13:01:41.000 076 36195.31 1320.43 1967.93 88888.00 2015-03-17 13:01:42.000 076 36195.25 1320.34 1967.89 88888.00 2015-03-17 13:01:43.000 076 36195.14 1320.30 1967.89 88888.00 2015-03-17 13:01:44.000 076 36195.11 1320.22 1967.89 88888.00 2015-03-17 13:01:45.000 076 36195.06 1320.15 1967.86 36272.74 2015-03-17 13:01:46.000 076 36194.96 1320.12 1967.84 88888.00 2015-03-17 13:01:47.000 076 36194.86 1320.04 1967.84 88888.00 2015-03-17 13:01:48.000 076 36194.73 1319.97 1967.80 88888.00 2015-03-17 13:01:49.000 076 36194.68 1319.94 1967.79 88888.00 2015-03-17 13:01:50.000 076 36194.60 1319.97 1967.81 36272.34 2015-03-17 13:01:51.000 076 36194.55 1319.96 1967.84 88888.00 2015-03-17 13:01:52.000 076 36194.45 1319.91 1967.79 88888.00 2015-03-17 13:01:53.000 076 36194.36 1319.91 1967.78 88888.00 2015-03-17 13:01:54.000 076 36194.34 1319.87 1967.74 88888.00 2015-03-17 13:01:55.000 076 36194.26 1319.89 1967.76 36272.00 2015-03-17 13:01:56.000 076 36194.18 1319.89 1967.79 88888.00 2015-03-17 13:01:57.000 076 36194.15 1319.86 1967.73 88888.00 2015-03-17 13:01:58.000 076 36194.07 1319.84 1967.74 88888.00 2015-03-17 13:01:59.000 076 36194.01 1319.86 1967.74 88888.00 2015-03-17 13:02:00.000 076 36194.00 1319.84 1967.70 36271.61 2015-03-17 13:02:01.000 076 36193.95 1319.85 1967.75 88888.00 2015-03-17 13:02:02.000 076 36193.89 1319.84 1967.78 88888.00 2015-03-17 13:02:03.000 076 36193.86 1319.81 1967.74 88888.00 2015-03-17 13:02:04.000 076 36193.85 1319.80 1967.72 88888.00 2015-03-17 13:02:05.000 076 36193.86 1319.79 1967.73 36271.37 2015-03-17 13:02:06.000 076 36193.89 1319.76 1967.76 88888.00 2015-03-17 13:02:07.000 076 36193.84 1319.76 1967.76 88888.00 2015-03-17 13:02:08.000 076 36193.79 1319.77 1967.75 88888.00 2015-03-17 13:02:09.000 076 36193.81 1319.74 1967.69 88888.00 2015-03-17 13:02:10.000 076 36193.75 1319.74 1967.78 36271.27 2015-03-17 13:02:11.000 076 36193.78 1319.71 1967.83 88888.00 2015-03-17 13:02:12.000 076 36193.81 1319.67 1967.81 88888.00 2015-03-17 13:02:13.000 076 36193.84 1319.62 1967.76 88888.00 2015-03-17 13:02:14.000 076 36193.86 1319.61 1967.82 88888.00 2015-03-17 13:02:15.000 076 36193.87 1319.59 1967.85 36271.26 2015-03-17 13:02:16.000 076 36193.94 1319.62 1967.84 88888.00 2015-03-17 13:02:17.000 076 36193.98 1319.56 1967.82 88888.00 2015-03-17 13:02:18.000 076 36194.00 1319.51 1967.84 88888.00 2015-03-17 13:02:19.000 076 36194.04 1319.47 1967.84 88888.00 2015-03-17 13:02:20.000 076 36194.07 1319.46 1967.84 36271.32 2015-03-17 13:02:21.000 076 36194.08 1319.49 1967.87 88888.00 2015-03-17 13:02:22.000 076 36194.15 1319.42 1967.86 88888.00 2015-03-17 13:02:23.000 076 36194.21 1319.39 1967.88 88888.00 2015-03-17 13:02:24.000 076 36194.28 1319.35 1967.87 88888.00 2015-03-17 13:02:25.000 076 36194.36 1319.35 1967.89 36271.58 2015-03-17 13:02:26.000 076 36194.31 1319.43 1967.97 88888.00 2015-03-17 13:02:27.000 076 36194.37 1319.41 1968.02 88888.00 2015-03-17 13:02:28.000 076 36194.46 1319.39 1968.01 88888.00 2015-03-17 13:02:29.000 076 36194.50 1319.35 1968.02 88888.00 2015-03-17 13:02:30.000 076 36194.52 1319.38 1968.03 36271.83 2015-03-17 13:02:31.000 076 36194.61 1319.37 1968.00 88888.00 2015-03-17 13:02:32.000 076 36194.67 1319.36 1968.05 88888.00 2015-03-17 13:02:33.000 076 36194.70 1319.35 1968.07 88888.00 2015-03-17 13:02:34.000 076 36194.78 1319.37 1968.04 88888.00 2015-03-17 13:02:35.000 076 36194.84 1319.42 1968.11 36272.13 2015-03-17 13:02:36.000 076 36194.85 1319.46 1968.13 88888.00 2015-03-17 13:02:37.000 076 36194.92 1319.47 1968.14 88888.00 2015-03-17 13:02:38.000 076 36194.98 1319.48 1968.11 88888.00 2015-03-17 13:02:39.000 076 36194.99 1319.52 1968.14 88888.00 2015-03-17 13:02:40.000 076 36195.08 1319.50 1968.12 36272.41 2015-03-17 13:02:41.000 076 36195.10 1319.56 1968.19 88888.00 2015-03-17 13:02:42.000 076 36195.17 1319.51 1968.12 88888.00 2015-03-17 13:02:43.000 076 36195.22 1319.53 1968.11 88888.00 2015-03-17 13:02:44.000 076 36195.27 1319.57 1968.18 88888.00 2015-03-17 13:02:45.000 076 36195.31 1319.63 1968.17 36272.68 2015-03-17 13:02:46.000 076 36195.38 1319.64 1968.16 88888.00 2015-03-17 13:02:47.000 076 36195.44 1319.63 1968.16 88888.00 2015-03-17 13:02:48.000 076 36195.49 1319.64 1968.17 88888.00 2015-03-17 13:02:49.000 076 36195.54 1319.63 1968.08 88888.00 2015-03-17 13:02:50.000 076 36195.57 1319.69 1968.12 36273.03 2015-03-17 13:02:51.000 076 36195.55 1319.72 1968.15 88888.00 2015-03-17 13:02:52.000 076 36195.60 1319.73 1968.11 88888.00 2015-03-17 13:02:53.000 076 36195.66 1319.71 1968.04 88888.00 2015-03-17 13:02:54.000 076 36195.65 1319.74 1968.04 88888.00 2015-03-17 13:02:55.000 076 36195.64 1319.81 1968.05 36273.22 2015-03-17 13:02:56.000 076 36195.69 1319.81 1968.03 88888.00 2015-03-17 13:02:57.000 076 36195.70 1319.83 1968.07 88888.00 2015-03-17 13:02:58.000 076 36195.72 1319.81 1968.03 88888.00 2015-03-17 13:02:59.000 076 36195.70 1319.84 1967.98 88888.00 2015-03-17 13:03:00.000 076 36195.67 1319.92 1967.98 36273.29 2015-03-17 13:03:01.000 076 36195.67 1319.96 1967.92 88888.00 2015-03-17 13:03:02.000 076 36195.68 1319.96 1967.90 88888.00 2015-03-17 13:03:03.000 076 36195.64 1319.99 1967.85 88888.00 2015-03-17 13:03:04.000 076 36195.56 1320.04 1967.88 88888.00 2015-03-17 13:03:05.000 076 36195.49 1320.08 1967.92 36273.22 2015-03-17 13:03:06.000 076 36195.41 1320.09 1967.91 88888.00 2015-03-17 13:03:07.000 076 36195.34 1320.04 1967.84 88888.00 2015-03-17 13:03:08.000 076 36195.26 1320.06 1967.83 88888.00 2015-03-17 13:03:09.000 076 36195.18 1320.06 1967.77 88888.00 2015-03-17 13:03:10.000 076 36195.13 1320.09 1967.75 36272.91 2015-03-17 13:03:11.000 076 36195.01 1320.13 1967.77 88888.00 2015-03-17 13:03:12.000 076 36194.90 1320.14 1967.78 88888.00 2015-03-17 13:03:13.000 076 36194.90 1320.11 1967.72 88888.00 2015-03-17 13:03:14.000 076 36194.84 1320.11 1967.67 88888.00 2015-03-17 13:03:15.000 076 36194.78 1320.13 1967.67 36272.45 2015-03-17 13:03:16.000 076 36194.76 1320.14 1967.67 88888.00 2015-03-17 13:03:17.000 076 36194.76 1320.14 1967.71 88888.00 2015-03-17 13:03:18.000 076 36194.75 1320.14 1967.71 88888.00 2015-03-17 13:03:19.000 076 36194.82 1320.17 1967.73 88888.00 2015-03-17 13:03:20.000 076 36194.91 1320.22 1967.75 36272.33 2015-03-17 13:03:21.000 076 36195.00 1320.24 1967.80 88888.00 2015-03-17 13:03:22.000 076 36195.09 1320.26 1967.84 88888.00 2015-03-17 13:03:23.000 076 36195.27 1320.18 1967.83 88888.00 2015-03-17 13:03:24.000 076 36195.42 1320.22 1967.89 88888.00 2015-03-17 13:03:25.000 076 36195.54 1320.27 1968.00 36272.71 2015-03-17 13:03:26.000 076 36195.72 1320.30 1968.12 88888.00 2015-03-17 13:03:27.000 076 36195.95 1320.27 1968.14 88888.00 2015-03-17 13:03:28.000 076 36196.17 1320.25 1968.17 88888.00 2015-03-17 13:03:29.000 076 36196.34 1320.26 1968.24 88888.00 2015-03-17 13:03:30.000 076 36196.52 1320.28 1968.27 36273.64 2015-03-17 13:03:31.000 076 36196.73 1320.23 1968.28 88888.00 2015-03-17 13:03:32.000 076 36196.90 1320.21 1968.36 88888.00 2015-03-17 13:03:33.000 076 36197.07 1320.18 1968.36 88888.00 2015-03-17 13:03:34.000 076 36197.19 1320.17 1968.40 88888.00 2015-03-17 13:03:35.000 076 36197.32 1320.20 1968.44 36274.53 2015-03-17 13:03:36.000 076 36197.47 1320.18 1968.47 88888.00 2015-03-17 13:03:37.000 076 36197.58 1320.13 1968.49 88888.00 2015-03-17 13:03:38.000 076 36197.65 1320.13 1968.47 88888.00 2015-03-17 13:03:39.000 076 36197.73 1320.08 1968.45 88888.00 2015-03-17 13:03:40.000 076 36197.81 1320.08 1968.43 36275.21 2015-03-17 13:03:41.000 076 36197.87 1320.07 1968.49 88888.00 2015-03-17 13:03:42.000 076 36197.88 1320.06 1968.48 88888.00 2015-03-17 13:03:43.000 076 36197.92 1319.98 1968.46 88888.00 2015-03-17 13:03:44.000 076 36197.92 1319.93 1968.51 88888.00 2015-03-17 13:03:45.000 076 36197.91 1319.93 1968.53 36275.51 2015-03-17 13:03:46.000 076 36197.92 1319.93 1968.53 88888.00 2015-03-17 13:03:47.000 076 36197.96 1319.88 1968.51 88888.00 2015-03-17 13:03:48.000 076 36197.88 1319.90 1968.50 88888.00 2015-03-17 13:03:49.000 076 36197.87 1319.90 1968.48 88888.00 2015-03-17 13:03:50.000 076 36197.81 1319.95 1968.47 36275.50 2015-03-17 13:03:51.000 076 36197.75 1319.97 1968.48 88888.00 2015-03-17 13:03:52.000 076 36197.66 1319.96 1968.48 88888.00 2015-03-17 13:03:53.000 076 36197.57 1320.00 1968.46 88888.00 2015-03-17 13:03:54.000 076 36197.48 1320.02 1968.48 88888.00 2015-03-17 13:03:55.000 076 36197.42 1320.03 1968.42 36275.21 2015-03-17 13:03:56.000 076 36197.34 1320.06 1968.41 88888.00 2015-03-17 13:03:57.000 076 36197.29 1320.07 1968.42 88888.00 2015-03-17 13:03:58.000 076 36197.25 1320.04 1968.41 88888.00 2015-03-17 13:03:59.000 076 36197.22 1319.93 1968.36 88888.00 2015-03-17 13:04:00.000 076 36197.16 1319.95 1968.35 36274.84 2015-03-17 13:04:01.000 076 36197.14 1319.91 1968.33 88888.00 2015-03-17 13:04:02.000 076 36197.14 1319.79 1968.29 88888.00 2015-03-17 13:04:03.000 076 36197.15 1319.72 1968.30 88888.00 2015-03-17 13:04:04.000 076 36197.16 1319.68 1968.27 88888.00 2015-03-17 13:04:05.000 076 36197.18 1319.62 1968.26 36274.81 2015-03-17 13:04:06.000 076 36197.23 1319.59 1968.28 88888.00 2015-03-17 13:04:07.000 076 36197.26 1319.48 1968.29 88888.00 2015-03-17 13:04:08.000 076 36197.28 1319.38 1968.29 88888.00 2015-03-17 13:04:09.000 076 36197.32 1319.33 1968.23 88888.00 2015-03-17 13:04:10.000 076 36197.38 1319.31 1968.25 36274.84 2015-03-17 13:04:11.000 076 36197.39 1319.30 1968.38 88888.00 2015-03-17 13:04:12.000 076 36197.42 1319.29 1968.41 88888.00 2015-03-17 13:04:13.000 076 36197.48 1319.21 1968.39 88888.00 2015-03-17 13:04:14.000 076 36197.54 1319.14 1968.43 88888.00 2015-03-17 13:04:15.000 076 36197.56 1319.12 1968.45 36275.07 2015-03-17 13:04:16.000 076 36197.60 1319.13 1968.50 88888.00 2015-03-17 13:04:17.000 076 36197.67 1319.09 1968.48 88888.00 2015-03-17 13:04:18.000 076 36197.76 1319.07 1968.47 88888.00 2015-03-17 13:04:19.000 076 36197.84 1319.07 1968.52 88888.00 2015-03-17 13:04:20.000 076 36197.94 1319.08 1968.56 36275.27 2015-03-17 13:04:21.000 076 36198.05 1319.07 1968.61 88888.00 2015-03-17 13:04:22.000 076 36198.14 1319.09 1968.64 88888.00 2015-03-17 13:04:23.000 076 36198.24 1319.11 1968.61 88888.00 2015-03-17 13:04:24.000 076 36198.34 1319.10 1968.61 88888.00 2015-03-17 13:04:25.000 076 36198.41 1319.18 1968.69 36275.80 2015-03-17 13:04:26.000 076 36198.55 1319.21 1968.74 88888.00 2015-03-17 13:04:27.000 076 36198.67 1319.19 1968.75 88888.00 2015-03-17 13:04:28.000 076 36198.75 1319.22 1968.77 88888.00 2015-03-17 13:04:29.000 076 36198.83 1319.28 1968.79 88888.00 2015-03-17 13:04:30.000 076 36198.93 1319.34 1968.85 36276.33 2015-03-17 13:04:31.000 076 36199.05 1319.39 1968.90 88888.00 2015-03-17 13:04:32.000 076 36199.15 1319.39 1968.88 88888.00 2015-03-17 13:04:33.000 076 36199.23 1319.37 1968.91 88888.00 2015-03-17 13:04:34.000 076 36199.37 1319.36 1968.90 88888.00 2015-03-17 13:04:35.000 076 36199.44 1319.41 1968.92 36276.71 2015-03-17 13:04:36.000 076 36199.51 1319.47 1968.92 88888.00 2015-03-17 13:04:37.000 076 36199.55 1319.52 1968.95 88888.00 2015-03-17 13:04:38.000 076 36199.61 1319.56 1968.96 88888.00 2015-03-17 13:04:39.000 076 36199.67 1319.56 1968.89 88888.00 2015-03-17 13:04:40.000 076 36199.72 1319.59 1968.87 36277.16 2015-03-17 13:04:41.000 076 36199.73 1319.69 1968.91 88888.00 2015-03-17 13:04:42.000 076 36199.77 1319.71 1968.85 88888.00 2015-03-17 13:04:43.000 076 36199.80 1319.71 1968.82 88888.00 2015-03-17 13:04:44.000 076 36199.81 1319.78 1968.78 88888.00 2015-03-17 13:04:45.000 076 36199.82 1319.82 1968.70 36277.44 2015-03-17 13:04:46.000 076 36199.85 1319.86 1968.70 88888.00 2015-03-17 13:04:47.000 076 36199.83 1319.90 1968.71 88888.00 2015-03-17 13:04:48.000 076 36199.84 1319.93 1968.69 88888.00 2015-03-17 13:04:49.000 076 36199.89 1319.96 1968.61 88888.00 2015-03-17 13:04:50.000 076 36199.91 1320.00 1968.59 36277.35 2015-03-17 13:04:51.000 076 36199.86 1320.08 1968.56 88888.00 2015-03-17 13:04:52.000 076 36199.83 1320.10 1968.54 88888.00 2015-03-17 13:04:53.000 076 36199.86 1320.15 1968.54 88888.00 2015-03-17 13:04:54.000 076 36199.85 1320.19 1968.51 88888.00 2015-03-17 13:04:55.000 076 36199.87 1320.23 1968.50 36277.40 2015-03-17 13:04:56.000 076 36199.85 1320.27 1968.58 88888.00 2015-03-17 13:04:57.000 076 36199.86 1320.30 1968.52 88888.00 2015-03-17 13:04:58.000 076 36199.90 1320.24 1968.46 88888.00 2015-03-17 13:04:59.000 076 36199.89 1320.27 1968.45 88888.00 2015-03-17 13:05:00.000 076 36199.86 1320.36 1968.47 36277.39 2015-03-17 13:05:01.000 076 36199.84 1320.40 1968.48 88888.00 2015-03-17 13:05:02.000 076 36199.83 1320.41 1968.45 88888.00 2015-03-17 13:05:03.000 076 36199.81 1320.45 1968.41 88888.00 2015-03-17 13:05:04.000 076 36199.75 1320.45 1968.38 88888.00 2015-03-17 13:05:05.000 076 36199.72 1320.48 1968.37 36277.35 2015-03-17 13:05:06.000 076 36199.64 1320.55 1968.36 88888.00 2015-03-17 13:05:07.000 076 36199.56 1320.56 1968.36 88888.00 2015-03-17 13:05:08.000 076 36199.55 1320.60 1968.35 88888.00 2015-03-17 13:05:09.000 076 36199.49 1320.62 1968.29 88888.00 2015-03-17 13:05:10.000 076 36199.44 1320.64 1968.24 36277.12 2015-03-17 13:05:11.000 076 36199.43 1320.64 1968.19 88888.00 2015-03-17 13:05:12.000 076 36199.40 1320.62 1968.21 88888.00 2015-03-17 13:05:13.000 076 36199.35 1320.57 1968.16 88888.00 2015-03-17 13:05:14.000 076 36199.28 1320.55 1968.13 88888.00 2015-03-17 13:05:15.000 076 36199.22 1320.59 1968.12 36276.95 2015-03-17 13:05:16.000 076 36199.17 1320.60 1968.02 88888.00 2015-03-17 13:05:17.000 076 36199.10 1320.55 1968.01 88888.00 2015-03-17 13:05:18.000 076 36199.04 1320.47 1967.97 88888.00 2015-03-17 13:05:19.000 076 36198.91 1320.52 1968.00 88888.00 2015-03-17 13:05:20.000 076 36198.83 1320.53 1967.96 36276.61 2015-03-17 13:05:21.000 076 36198.78 1320.47 1967.91 88888.00 2015-03-17 13:05:22.000 076 36198.68 1320.47 1967.94 88888.00 2015-03-17 13:05:23.000 076 36198.55 1320.46 1967.90 88888.00 2015-03-17 13:05:24.000 076 36198.44 1320.46 1967.87 88888.00 2015-03-17 13:05:25.000 076 36198.35 1320.46 1967.83 36276.23 2015-03-17 13:05:26.000 076 36198.21 1320.50 1967.87 88888.00 2015-03-17 13:05:27.000 076 36198.08 1320.52 1967.83 88888.00 2015-03-17 13:05:28.000 076 36197.93 1320.52 1967.80 88888.00 2015-03-17 13:05:29.000 076 36197.80 1320.49 1967.72 88888.00 2015-03-17 13:05:30.000 076 36197.73 1320.48 1967.68 36275.60 2015-03-17 13:05:31.000 076 36197.63 1320.51 1967.68 88888.00 2015-03-17 13:05:32.000 076 36197.47 1320.53 1967.66 88888.00 2015-03-17 13:05:33.000 076 36197.34 1320.49 1967.68 88888.00 2015-03-17 13:05:34.000 076 36197.28 1320.46 1967.61 88888.00 2015-03-17 13:05:35.000 076 36197.18 1320.43 1967.56 36274.93 2015-03-17 13:05:36.000 076 36197.07 1320.41 1967.60 88888.00 2015-03-17 13:05:37.000 076 36196.96 1320.37 1967.58 88888.00 2015-03-17 13:05:38.000 076 36196.88 1320.31 1967.53 88888.00 2015-03-17 13:05:39.000 076 36196.83 1320.28 1967.51 88888.00 2015-03-17 13:05:40.000 076 36196.80 1320.23 1967.50 36274.55 2015-03-17 13:05:41.000 076 36196.74 1320.23 1967.47 88888.00 2015-03-17 13:05:42.000 076 36196.62 1320.22 1967.48 88888.00 2015-03-17 13:05:43.000 076 36196.57 1320.18 1967.45 88888.00 2015-03-17 13:05:44.000 076 36196.50 1320.14 1967.45 88888.00 2015-03-17 13:05:45.000 076 36196.49 1320.09 1967.46 36274.22 2015-03-17 13:05:46.000 076 36196.41 1320.12 1967.47 88888.00 2015-03-17 13:05:47.000 076 36196.40 1320.08 1967.45 88888.00 2015-03-17 13:05:48.000 076 36196.39 1319.99 1967.41 88888.00 2015-03-17 13:05:49.000 076 36196.40 1319.93 1967.45 88888.00 2015-03-17 13:05:50.000 076 36196.37 1319.91 1967.50 36274.02 2015-03-17 13:05:51.000 076 36196.38 1319.87 1967.45 88888.00 2015-03-17 13:05:52.000 076 36196.36 1319.80 1967.47 88888.00 2015-03-17 13:05:53.000 076 36196.42 1319.69 1967.43 88888.00 2015-03-17 13:05:54.000 076 36196.47 1319.59 1967.42 88888.00 2015-03-17 13:05:55.000 076 36196.47 1319.53 1967.47 36274.01 2015-03-17 13:05:56.000 076 36196.51 1319.45 1967.47 88888.00 2015-03-17 13:05:57.000 076 36196.55 1319.43 1967.48 88888.00 2015-03-17 13:05:58.000 076 36196.62 1319.35 1967.44 88888.00 2015-03-17 13:05:59.000 076 36196.62 1319.30 1967.50 88888.00 2015-03-17 13:06:00.000 076 36196.64 1319.29 1967.52 36274.16 2015-03-17 13:06:01.000 076 36196.72 1319.26 1967.53 88888.00 2015-03-17 13:06:02.000 076 36196.77 1319.20 1967.53 88888.00 2015-03-17 13:06:03.000 076 36196.87 1319.16 1967.57 88888.00 2015-03-17 13:06:04.000 076 36196.92 1319.14 1967.57 88888.00 2015-03-17 13:06:05.000 076 36196.99 1319.08 1967.55 36274.43 2015-03-17 13:06:06.000 076 36197.05 1319.05 1967.58 88888.00 2015-03-17 13:06:07.000 076 36197.10 1319.02 1967.56 88888.00 2015-03-17 13:06:08.000 076 36197.14 1318.96 1967.58 88888.00 2015-03-17 13:06:09.000 076 36197.16 1318.92 1967.56 88888.00 2015-03-17 13:06:10.000 076 36197.17 1318.95 1967.57 36274.68 2015-03-17 13:06:11.000 076 36197.21 1318.93 1967.59 88888.00 2015-03-17 13:06:12.000 076 36197.25 1318.89 1967.62 88888.00 2015-03-17 13:06:13.000 076 36197.25 1318.85 1967.59 88888.00 2015-03-17 13:06:14.000 076 36197.25 1318.80 1967.57 88888.00 2015-03-17 13:06:15.000 076 36197.24 1318.75 1967.57 36274.73 2015-03-17 13:06:16.000 076 36197.21 1318.75 1967.58 88888.00 2015-03-17 13:06:17.000 076 36197.18 1318.71 1967.57 88888.00 2015-03-17 13:06:18.000 076 36197.21 1318.61 1967.48 88888.00 2015-03-17 13:06:19.000 076 36197.14 1318.60 1967.49 88888.00 2015-03-17 13:06:20.000 076 36197.06 1318.59 1967.51 36274.73 2015-03-17 13:06:21.000 076 36197.04 1318.58 1967.46 88888.00 2015-03-17 13:06:22.000 076 36197.03 1318.53 1967.41 88888.00 2015-03-17 13:06:23.000 076 36197.01 1318.48 1967.36 88888.00 2015-03-17 13:06:24.000 076 36196.98 1318.50 1967.37 88888.00 2015-03-17 13:06:25.000 076 36196.93 1318.49 1967.38 36274.56 2015-03-17 13:06:26.000 076 36196.89 1318.47 1967.39 88888.00 2015-03-17 13:06:27.000 076 36196.87 1318.43 1967.33 88888.00 2015-03-17 13:06:28.000 076 36196.82 1318.44 1967.33 88888.00 2015-03-17 13:06:29.000 076 36196.76 1318.44 1967.32 88888.00 2015-03-17 13:06:30.000 076 36196.72 1318.47 1967.33 36274.36 2015-03-17 13:06:31.000 076 36196.70 1318.42 1967.31 88888.00 2015-03-17 13:06:32.000 076 36196.66 1318.37 1967.27 88888.00 2015-03-17 13:06:33.000 076 36196.54 1318.36 1967.24 88888.00 2015-03-17 13:06:34.000 076 36196.50 1318.30 1967.22 88888.00 2015-03-17 13:06:35.000 076 36196.45 1318.32 1967.18 36274.05 2015-03-17 13:06:36.000 076 36196.38 1318.32 1967.19 88888.00 2015-03-17 13:06:37.000 076 36196.35 1318.29 1967.20 88888.00 2015-03-17 13:06:38.000 076 36196.33 1318.27 1967.18 88888.00 2015-03-17 13:06:39.000 076 36196.35 1318.22 1967.12 88888.00 2015-03-17 13:06:40.000 076 36196.34 1318.26 1967.11 36273.83 2015-03-17 13:06:41.000 076 36196.35 1318.27 1967.10 88888.00 2015-03-17 13:06:42.000 076 36196.33 1318.26 1967.13 88888.00 2015-03-17 13:06:43.000 076 36196.35 1318.23 1967.10 88888.00 2015-03-17 13:06:44.000 076 36196.41 1318.16 1967.07 88888.00 2015-03-17 13:06:45.000 076 36196.43 1318.11 1967.06 36273.81 2015-03-17 13:06:46.000 076 36196.38 1318.12 1967.09 88888.00 2015-03-17 13:06:47.000 076 36196.45 1318.04 1967.05 88888.00 2015-03-17 13:06:48.000 076 36196.52 1317.98 1967.06 88888.00 2015-03-17 13:06:49.000 076 36196.55 1317.96 1967.09 88888.00 2015-03-17 13:06:50.000 076 36196.57 1317.94 1967.14 36274.02 2015-03-17 13:06:51.000 076 36196.58 1317.91 1967.15 88888.00 2015-03-17 13:06:52.000 076 36196.64 1317.83 1967.07 88888.00 2015-03-17 13:06:53.000 076 36196.63 1317.79 1967.06 88888.00 2015-03-17 13:06:54.000 076 36196.64 1317.78 1967.05 88888.00 2015-03-17 13:06:55.000 076 36196.67 1317.77 1967.04 36274.17 2015-03-17 13:06:56.000 076 36196.69 1317.77 1967.09 88888.00 2015-03-17 13:06:57.000 076 36196.69 1317.73 1967.09 88888.00 2015-03-17 13:06:58.000 076 36196.72 1317.65 1967.01 88888.00 2015-03-17 13:06:59.000 076 36196.73 1317.67 1967.02 88888.00 2015-03-17 13:07:00.000 076 36196.75 1317.68 1967.01 36274.22 2015-03-17 13:07:01.000 076 36196.79 1317.68 1967.06 88888.00 2015-03-17 13:07:02.000 076 36196.79 1317.65 1967.06 88888.00 2015-03-17 13:07:03.000 076 36196.78 1317.61 1967.00 88888.00 2015-03-17 13:07:04.000 076 36196.82 1317.61 1967.00 88888.00 2015-03-17 13:07:05.000 076 36196.80 1317.67 1967.08 36274.24 2015-03-17 13:07:06.000 076 36196.79 1317.70 1967.13 88888.00 2015-03-17 13:07:07.000 076 36196.80 1317.67 1967.08 88888.00 2015-03-17 13:07:08.000 076 36196.82 1317.66 1967.06 88888.00 2015-03-17 13:07:09.000 076 36196.79 1317.68 1967.07 88888.00 2015-03-17 13:07:10.000 076 36196.81 1317.75 1967.07 36274.30 2015-03-17 13:07:11.000 076 36196.80 1317.80 1967.07 88888.00 2015-03-17 13:07:12.000 076 36196.75 1317.84 1967.11 88888.00 2015-03-17 13:07:13.000 076 36196.76 1317.79 1967.04 88888.00 2015-03-17 13:07:14.000 076 36196.76 1317.80 1967.06 88888.00 2015-03-17 13:07:15.000 076 36196.75 1317.85 1967.04 36274.29 2015-03-17 13:07:16.000 076 36196.73 1317.88 1967.07 88888.00 2015-03-17 13:07:17.000 076 36196.75 1317.86 1967.02 88888.00 2015-03-17 13:07:18.000 076 36196.71 1317.84 1966.99 88888.00 2015-03-17 13:07:19.000 076 36196.67 1317.86 1966.98 88888.00 2015-03-17 13:07:20.000 076 36196.68 1317.87 1967.01 36274.31 2015-03-17 13:07:21.000 076 36196.69 1317.86 1966.97 88888.00 2015-03-17 13:07:22.000 076 36196.63 1317.83 1966.93 88888.00 2015-03-17 13:07:23.000 076 36196.54 1317.82 1966.91 88888.00 2015-03-17 13:07:24.000 076 36196.55 1317.78 1966.92 88888.00 2015-03-17 13:07:25.000 076 36196.57 1317.74 1966.91 36274.17 2015-03-17 13:07:26.000 076 36196.55 1317.73 1966.93 88888.00 2015-03-17 13:07:27.000 076 36196.58 1317.67 1966.88 88888.00 2015-03-17 13:07:28.000 076 36196.60 1317.66 1966.88 88888.00 2015-03-17 13:07:29.000 076 36196.61 1317.66 1966.92 88888.00 2015-03-17 13:07:30.000 076 36196.64 1317.69 1966.90 36274.11 2015-03-17 13:07:31.000 076 36196.71 1317.70 1966.93 88888.00 2015-03-17 13:07:32.000 076 36196.77 1317.67 1966.94 88888.00 2015-03-17 13:07:33.000 076 36196.82 1317.61 1966.91 88888.00 2015-03-17 13:07:34.000 076 36196.83 1317.60 1966.93 88888.00 2015-03-17 13:07:35.000 076 36196.94 1317.61 1966.96 36274.30 2015-03-17 13:07:36.000 076 36197.01 1317.56 1966.95 88888.00 2015-03-17 13:07:37.000 076 36197.07 1317.53 1966.94 88888.00 2015-03-17 13:07:38.000 076 36197.14 1317.46 1966.96 88888.00 2015-03-17 13:07:39.000 076 36197.23 1317.45 1966.99 88888.00 2015-03-17 13:07:40.000 076 36197.29 1317.45 1967.03 36274.52 2015-03-17 13:07:41.000 076 36197.34 1317.40 1967.00 88888.00 2015-03-17 13:07:42.000 076 36197.44 1317.31 1966.99 88888.00 2015-03-17 13:07:43.000 076 36197.51 1317.22 1966.97 88888.00 2015-03-17 13:07:44.000 076 36197.56 1317.15 1966.93 88888.00 2015-03-17 13:07:45.000 076 36197.58 1317.14 1966.98 36274.81 2015-03-17 13:07:46.000 076 36197.67 1317.11 1966.96 88888.00 2015-03-17 13:07:47.000 076 36197.68 1317.10 1966.97 88888.00 2015-03-17 13:07:48.000 076 36197.70 1317.07 1966.99 88888.00 2015-03-17 13:07:49.000 076 36197.75 1317.02 1966.95 88888.00 2015-03-17 13:07:50.000 076 36197.78 1317.03 1966.97 36275.17 2015-03-17 13:07:51.000 076 36197.84 1317.04 1967.02 88888.00 2015-03-17 13:07:52.000 076 36197.86 1316.97 1966.99 88888.00 2015-03-17 13:07:53.000 076 36197.93 1316.91 1967.01 88888.00 2015-03-17 13:07:54.000 076 36197.94 1316.92 1967.03 88888.00 2015-03-17 13:07:55.000 076 36198.02 1316.94 1967.01 36275.35 2015-03-17 13:07:56.000 076 36198.09 1316.95 1966.98 88888.00 2015-03-17 13:07:57.000 076 36198.14 1316.94 1966.97 88888.00 2015-03-17 13:07:58.000 076 36198.16 1316.92 1967.01 88888.00 2015-03-17 13:07:59.000 076 36198.16 1316.96 1967.08 88888.00 2015-03-17 13:08:00.000 076 36198.25 1317.03 1967.06 36275.58 2015-03-17 13:08:01.000 076 36198.33 1317.08 1967.05 88888.00 2015-03-17 13:08:02.000 076 36198.39 1317.09 1967.03 88888.00 2015-03-17 13:08:03.000 076 36198.45 1317.10 1967.01 88888.00 2015-03-17 13:08:04.000 076 36198.46 1317.16 1967.07 88888.00 2015-03-17 13:08:05.000 076 36198.52 1317.22 1967.12 36275.82 2015-03-17 13:08:06.000 076 36198.63 1317.28 1967.11 88888.00 2015-03-17 13:08:07.000 076 36198.66 1317.27 1967.12 88888.00 2015-03-17 13:08:08.000 076 36198.70 1317.25 1967.04 88888.00 2015-03-17 13:08:09.000 076 36198.73 1317.28 1967.05 88888.00 2015-03-17 13:08:10.000 076 36198.77 1317.28 1967.04 36276.06 2015-03-17 13:08:11.000 076 36198.73 1317.31 1967.04 88888.00 2015-03-17 13:08:12.000 076 36198.72 1317.26 1967.03 88888.00 2015-03-17 13:08:13.000 076 36198.70 1317.19 1966.98 88888.00 2015-03-17 13:08:14.000 076 36198.64 1317.18 1966.94 88888.00 2015-03-17 13:08:15.000 076 36198.58 1317.21 1966.90 36276.10 2015-03-17 13:08:16.000 076 36198.50 1317.17 1966.90 88888.00 2015-03-17 13:08:17.000 076 36198.39 1317.14 1966.83 88888.00 2015-03-17 13:08:18.000 076 36198.27 1317.12 1966.79 88888.00 2015-03-17 13:08:19.000 076 36198.17 1317.12 1966.74 88888.00 2015-03-17 13:08:20.000 076 36198.07 1317.09 1966.66 36275.75 2015-03-17 13:08:21.000 076 36197.97 1317.09 1966.62 88888.00 2015-03-17 13:08:22.000 076 36197.84 1317.08 1966.57 88888.00 2015-03-17 13:08:23.000 076 36197.72 1317.03 1966.54 88888.00 2015-03-17 13:08:24.000 076 36197.58 1316.98 1966.46 88888.00 2015-03-17 13:08:25.000 076 36197.50 1316.97 1966.38 36275.18 2015-03-17 13:08:26.000 076 36197.39 1316.99 1966.39 88888.00 2015-03-17 13:08:27.000 076 36197.24 1317.00 1966.35 88888.00 2015-03-17 13:08:28.000 076 36197.17 1317.00 1966.34 88888.00 2015-03-17 13:08:29.000 076 36197.12 1316.99 1966.31 88888.00 2015-03-17 13:08:30.000 076 36197.02 1317.06 1966.32 36274.56 2015-03-17 13:08:31.000 076 36196.94 1317.11 1966.35 88888.00 2015-03-17 13:08:32.000 076 36196.85 1317.11 1966.29 88888.00 2015-03-17 13:08:33.000 076 36196.82 1317.08 1966.21 88888.00 2015-03-17 13:08:34.000 076 36196.76 1317.07 1966.22 88888.00 2015-03-17 13:08:35.000 076 36196.65 1317.14 1966.28 36274.18 2015-03-17 13:08:36.000 076 36196.66 1317.17 1966.21 88888.00 2015-03-17 13:08:37.000 076 36196.65 1317.14 1966.21 88888.00 2015-03-17 13:08:38.000 076 36196.66 1317.13 1966.19 88888.00 2015-03-17 13:08:39.000 076 36196.68 1317.15 1966.21 88888.00 2015-03-17 13:08:40.000 076 36196.65 1317.21 1966.25 36274.01 2015-03-17 13:08:41.000 076 36196.64 1317.24 1966.27 88888.00 2015-03-17 13:08:42.000 076 36196.65 1317.17 1966.25 88888.00 2015-03-17 13:08:43.000 076 36196.64 1317.19 1966.28 88888.00 2015-03-17 13:08:44.000 076 36196.69 1317.19 1966.27 88888.00 2015-03-17 13:08:45.000 076 36196.75 1317.16 1966.24 36274.11 2015-03-17 13:08:46.000 076 36196.75 1317.14 1966.24 88888.00 2015-03-17 13:08:47.000 076 36196.77 1317.08 1966.23 88888.00 2015-03-17 13:08:48.000 076 36196.84 1317.08 1966.23 88888.00 2015-03-17 13:08:49.000 076 36196.91 1317.04 1966.21 88888.00 2015-03-17 13:08:50.000 076 36196.94 1317.01 1966.22 36274.27 2015-03-17 13:08:51.000 076 36196.94 1316.95 1966.20 88888.00 2015-03-17 13:08:52.000 076 36196.95 1316.89 1966.16 88888.00 2015-03-17 13:08:53.000 076 36196.91 1316.83 1966.19 88888.00 2015-03-17 13:08:54.000 076 36196.86 1316.72 1966.15 88888.00 2015-03-17 13:08:55.000 076 36196.87 1316.62 1966.09 36274.37 2015-03-17 13:08:56.000 076 36196.85 1316.54 1966.06 88888.00 2015-03-17 13:08:57.000 076 36196.85 1316.48 1966.05 88888.00 2015-03-17 13:08:58.000 076 36196.82 1316.44 1966.02 88888.00 2015-03-17 13:08:59.000 076 36196.77 1316.41 1966.01 88888.00 2015-03-17 13:09:00.000 076 36196.75 1316.40 1966.00 36274.21 2015-03-17 13:09:01.000 076 36196.72 1316.34 1966.01 88888.00 2015-03-17 13:09:02.000 076 36196.68 1316.31 1966.00 88888.00 2015-03-17 13:09:03.000 076 36196.64 1316.26 1965.95 88888.00 2015-03-17 13:09:04.000 076 36196.61 1316.22 1965.90 88888.00 2015-03-17 13:09:05.000 076 36196.52 1316.29 1965.93 36273.98 2015-03-17 13:09:06.000 076 36196.51 1316.28 1966.01 88888.00 2015-03-17 13:09:07.000 076 36196.50 1316.19 1965.96 88888.00 2015-03-17 13:09:08.000 076 36196.47 1316.15 1965.93 88888.00 2015-03-17 13:09:09.000 076 36196.44 1316.16 1965.90 88888.00 2015-03-17 13:09:10.000 076 36196.40 1316.15 1965.95 36273.69 2015-03-17 13:09:11.000 076 36196.41 1316.17 1966.01 88888.00 2015-03-17 13:09:12.000 076 36196.45 1316.11 1965.96 88888.00 2015-03-17 13:09:13.000 076 36196.45 1316.10 1965.93 88888.00 2015-03-17 13:09:14.000 076 36196.47 1316.07 1965.97 88888.00 2015-03-17 13:09:15.000 076 36196.57 1316.03 1965.92 36273.71 2015-03-17 13:09:16.000 076 36196.52 1316.07 1965.97 88888.00 2015-03-17 13:09:17.000 076 36196.58 1316.04 1965.92 88888.00 2015-03-17 13:09:18.000 076 36196.67 1316.00 1965.88 88888.00 2015-03-17 13:09:19.000 076 36196.68 1316.01 1965.87 88888.00 2015-03-17 13:09:20.000 076 36196.70 1316.04 1965.92 36273.98 2015-03-17 13:09:21.000 076 36196.74 1316.04 1965.94 88888.00 2015-03-17 13:09:22.000 076 36196.73 1316.00 1965.92 88888.00 2015-03-17 13:09:23.000 076 36196.78 1316.00 1965.88 88888.00 2015-03-17 13:09:24.000 076 36196.78 1315.97 1965.86 88888.00 2015-03-17 13:09:25.000 076 36196.75 1315.99 1965.88 36274.11 2015-03-17 13:09:26.000 076 36196.72 1315.97 1965.87 88888.00 2015-03-17 13:09:27.000 076 36196.71 1315.93 1965.87 88888.00 2015-03-17 13:09:28.000 076 36196.71 1315.87 1965.83 88888.00 2015-03-17 13:09:29.000 076 36196.69 1315.86 1965.80 88888.00 2015-03-17 13:09:30.000 076 36196.65 1315.85 1965.78 36274.07 2015-03-17 13:09:31.000 076 36196.63 1315.82 1965.78 88888.00 2015-03-17 13:09:32.000 076 36196.60 1315.76 1965.79 88888.00 2015-03-17 13:09:33.000 076 36196.52 1315.76 1965.78 88888.00 2015-03-17 13:09:34.000 076 36196.45 1315.75 1965.76 88888.00 2015-03-17 13:09:35.000 076 36196.38 1315.77 1965.78 36273.88 2015-03-17 13:09:36.000 076 36196.28 1315.85 1965.85 88888.00 2015-03-17 13:09:37.000 076 36196.24 1315.83 1965.78 88888.00 2015-03-17 13:09:38.000 076 36196.19 1315.83 1965.75 88888.00 2015-03-17 13:09:39.000 076 36196.15 1315.80 1965.76 88888.00 2015-03-17 13:09:40.000 076 36196.08 1315.87 1965.79 36273.59 2015-03-17 13:09:41.000 076 36196.02 1315.93 1965.78 88888.00 2015-03-17 13:09:42.000 076 36195.97 1315.96 1965.71 88888.00 2015-03-17 13:09:43.000 076 36195.93 1315.98 1965.68 88888.00 2015-03-17 13:09:44.000 076 36195.92 1315.96 1965.66 88888.00 2015-03-17 13:09:45.000 076 36195.87 1316.01 1965.67 36273.28 2015-03-17 13:09:46.000 076 36195.83 1316.08 1965.69 88888.00 2015-03-17 13:09:47.000 076 36195.87 1316.04 1965.69 88888.00 2015-03-17 13:09:48.000 076 36195.87 1316.07 1965.67 88888.00 2015-03-17 13:09:49.000 076 36195.90 1316.08 1965.66 88888.00 2015-03-17 13:09:50.000 076 36195.95 1316.13 1965.67 36273.08 2015-03-17 13:09:51.000 076 36195.99 1316.14 1965.71 88888.00 2015-03-17 13:09:52.000 076 36196.00 1316.16 1965.70 88888.00 2015-03-17 13:09:53.000 076 36195.96 1316.17 1965.74 88888.00 2015-03-17 13:09:54.000 076 36196.03 1316.14 1965.67 88888.00 2015-03-17 13:09:55.000 076 36196.04 1316.17 1965.65 36273.31 2015-03-17 13:09:56.000 076 36196.04 1316.15 1965.64 88888.00 2015-03-17 13:09:57.000 076 36196.09 1316.09 1965.57 88888.00 2015-03-17 13:09:58.000 076 36196.10 1316.03 1965.55 88888.00 2015-03-17 13:09:59.000 076 36196.09 1316.04 1965.53 88888.00 2015-03-17 13:10:00.000 076 36196.09 1316.11 1965.55 36273.38 2015-03-17 13:10:01.000 076 36196.15 1316.10 1965.56 88888.00 2015-03-17 13:10:02.000 076 36196.18 1316.08 1965.55 88888.00 2015-03-17 13:10:03.000 076 36196.20 1316.05 1965.54 88888.00 2015-03-17 13:10:04.000 076 36196.25 1315.99 1965.54 88888.00 2015-03-17 13:10:05.000 076 36196.28 1316.02 1965.56 36273.53 2015-03-17 13:10:06.000 076 36196.27 1316.05 1965.59 88888.00 2015-03-17 13:10:07.000 076 36196.29 1316.03 1965.55 88888.00 2015-03-17 13:10:08.000 076 36196.34 1315.97 1965.51 88888.00 2015-03-17 13:10:09.000 076 36196.37 1316.02 1965.52 88888.00 2015-03-17 13:10:10.000 076 36196.37 1316.06 1965.52 36273.69 2015-03-17 13:10:11.000 076 36196.42 1316.07 1965.49 88888.00 2015-03-17 13:10:12.000 076 36196.44 1316.00 1965.45 88888.00 2015-03-17 13:10:13.000 076 36196.47 1315.97 1965.43 88888.00 2015-03-17 13:10:14.000 076 36196.48 1316.01 1965.47 88888.00 2015-03-17 13:10:15.000 076 36196.50 1316.02 1965.47 36273.83 2015-03-17 13:10:16.000 076 36196.53 1316.03 1965.46 88888.00 2015-03-17 13:10:17.000 076 36196.55 1316.04 1965.48 88888.00 2015-03-17 13:10:18.000 076 36196.60 1315.98 1965.44 88888.00 2015-03-17 13:10:19.000 076 36196.65 1315.95 1965.38 88888.00 2015-03-17 13:10:20.000 076 36196.66 1315.95 1965.37 36273.89 2015-03-17 13:10:21.000 076 36196.62 1316.02 1965.41 88888.00 2015-03-17 13:10:22.000 076 36196.63 1316.02 1965.35 88888.00 2015-03-17 13:10:23.000 076 36196.68 1315.98 1965.36 88888.00 2015-03-17 13:10:24.000 076 36196.70 1315.98 1965.33 88888.00 2015-03-17 13:10:25.000 076 36196.78 1316.01 1965.35 36273.93 2015-03-17 13:10:26.000 076 36196.84 1316.03 1965.37 88888.00 2015-03-17 13:10:27.000 076 36196.93 1316.01 1965.42 88888.00 2015-03-17 13:10:28.000 076 36196.97 1315.99 1965.45 88888.00 2015-03-17 13:10:29.000 076 36197.05 1316.02 1965.48 88888.00 2015-03-17 13:10:30.000 076 36197.13 1316.10 1965.53 36274.24 2015-03-17 13:10:31.000 076 36197.20 1316.14 1965.60 88888.00 2015-03-17 13:10:32.000 076 36197.30 1316.07 1965.55 88888.00 2015-03-17 13:10:33.000 076 36197.44 1316.05 1965.52 88888.00 2015-03-17 13:10:34.000 076 36197.52 1316.05 1965.58 88888.00 2015-03-17 13:10:35.000 076 36197.63 1316.05 1965.62 36274.71 2015-03-17 13:10:36.000 076 36197.73 1316.03 1965.62 88888.00 2015-03-17 13:10:37.000 076 36197.80 1316.04 1965.66 88888.00 2015-03-17 13:10:38.000 076 36197.91 1315.99 1965.62 88888.00 2015-03-17 13:10:39.000 076 36198.07 1315.97 1965.58 88888.00 2015-03-17 13:10:40.000 076 36198.11 1316.06 1965.67 36275.13 2015-03-17 13:10:41.000 076 36198.16 1316.05 1965.71 88888.00 2015-03-17 13:10:42.000 076 36198.32 1315.98 1965.71 88888.00 2015-03-17 13:10:43.000 076 36198.42 1315.95 1965.74 88888.00 2015-03-17 13:10:44.000 076 36198.52 1315.93 1965.74 88888.00 2015-03-17 13:10:45.000 076 36198.61 1315.94 1965.75 36275.69 2015-03-17 13:10:46.000 076 36198.72 1315.90 1965.75 88888.00 2015-03-17 13:10:47.000 076 36198.80 1315.85 1965.74 88888.00 2015-03-17 13:10:48.000 076 36198.88 1315.86 1965.71 88888.00 2015-03-17 13:10:49.000 076 36198.97 1315.84 1965.71 88888.00 2015-03-17 13:10:50.000 076 36199.02 1315.87 1965.78 36276.10 2015-03-17 13:10:51.000 076 36199.07 1315.84 1965.84 88888.00 2015-03-17 13:10:52.000 076 36199.15 1315.82 1965.83 88888.00 2015-03-17 13:10:53.000 076 36199.22 1315.81 1965.81 88888.00 2015-03-17 13:10:54.000 076 36199.29 1315.83 1965.83 88888.00 2015-03-17 13:10:55.000 076 36199.38 1315.87 1965.83 36276.40 2015-03-17 13:10:56.000 076 36199.47 1315.92 1965.92 88888.00 2015-03-17 13:10:57.000 076 36199.58 1315.95 1965.92 88888.00 2015-03-17 13:10:58.000 076 36199.74 1315.98 1965.92 88888.00 2015-03-17 13:10:59.000 076 36199.78 1316.02 1965.92 88888.00 2015-03-17 13:11:00.000 076 36199.85 1316.08 1965.94 36276.85 2015-03-17 13:11:01.000 076 36199.99 1316.12 1965.98 88888.00 2015-03-17 13:11:02.000 076 36200.11 1316.09 1965.97 88888.00 2015-03-17 13:11:03.000 076 36200.21 1316.10 1965.98 88888.00 2015-03-17 13:11:04.000 076 36200.27 1316.10 1965.96 88888.00 2015-03-17 13:11:05.000 076 36200.30 1316.11 1965.97 36277.36 2015-03-17 13:11:06.000 076 36200.35 1316.18 1966.03 88888.00 2015-03-17 13:11:07.000 076 36200.44 1316.15 1965.99 88888.00 2015-03-17 13:11:08.000 076 36200.50 1316.12 1965.94 88888.00 2015-03-17 13:11:09.000 076 36200.57 1316.10 1965.92 88888.00 2015-03-17 13:11:10.000 076 36200.60 1316.14 1965.93 36277.64 2015-03-17 13:11:11.000 076 36200.59 1316.16 1965.93 88888.00 2015-03-17 13:11:12.000 076 36200.59 1316.12 1965.90 88888.00 2015-03-17 13:11:13.000 076 36200.64 1316.09 1965.88 88888.00 2015-03-17 13:11:14.000 076 36200.67 1316.06 1965.84 88888.00 2015-03-17 13:11:15.000 076 36200.68 1316.08 1965.89 36277.79 2015-03-17 13:11:16.000 076 36200.69 1316.08 1965.89 88888.00 2015-03-17 13:11:17.000 076 36200.74 1316.05 1965.82 88888.00 2015-03-17 13:11:18.000 076 36200.78 1316.04 1965.83 88888.00 2015-03-17 13:11:19.000 076 36200.79 1316.08 1965.82 88888.00 2015-03-17 13:11:20.000 076 36200.81 1316.17 1965.81 36277.92 2015-03-17 13:11:21.000 076 36200.84 1316.19 1965.81 88888.00 2015-03-17 13:11:22.000 076 36200.79 1316.19 1965.78 88888.00 2015-03-17 13:11:23.000 076 36200.79 1316.17 1965.78 88888.00 2015-03-17 13:11:24.000 076 36200.77 1316.20 1965.76 88888.00 2015-03-17 13:11:25.000 076 36200.81 1316.22 1965.77 36277.94 2015-03-17 13:11:26.000 076 36200.72 1316.27 1965.87 88888.00 2015-03-17 13:11:27.000 076 36200.72 1316.22 1965.79 88888.00 2015-03-17 13:11:28.000 076 36200.70 1316.23 1965.71 88888.00 2015-03-17 13:11:29.000 076 36200.68 1316.23 1965.65 88888.00 2015-03-17 13:11:30.000 076 36200.57 1316.29 1965.65 36277.80 2015-03-17 13:11:31.000 076 36200.44 1316.31 1965.63 88888.00 2015-03-17 13:11:32.000 076 36200.37 1316.31 1965.62 88888.00 2015-03-17 13:11:33.000 076 36200.34 1316.26 1965.58 88888.00 2015-03-17 13:11:34.000 076 36200.27 1316.27 1965.60 88888.00 2015-03-17 13:11:35.000 076 36200.22 1316.28 1965.61 36277.47 2015-03-17 13:11:36.000 076 36200.12 1316.27 1965.64 88888.00 2015-03-17 13:11:37.000 076 36200.02 1316.28 1965.59 88888.00 2015-03-17 13:11:38.000 076 36199.94 1316.28 1965.53 88888.00 2015-03-17 13:11:39.000 076 36199.85 1316.22 1965.44 88888.00 2015-03-17 13:11:40.000 076 36199.74 1316.28 1965.40 36277.10 2015-03-17 13:11:41.000 076 36199.64 1316.33 1965.43 88888.00 2015-03-17 13:11:42.000 076 36199.54 1316.32 1965.37 88888.00 2015-03-17 13:11:43.000 076 36199.49 1316.32 1965.33 88888.00 2015-03-17 13:11:44.000 076 36199.45 1316.33 1965.33 88888.00 2015-03-17 13:11:45.000 076 36199.36 1316.37 1965.33 36276.64 2015-03-17 13:11:46.000 076 36199.32 1316.37 1965.30 88888.00 2015-03-17 13:11:47.000 076 36199.28 1316.34 1965.20 88888.00 2015-03-17 13:11:48.000 076 36199.20 1316.35 1965.18 88888.00 2015-03-17 13:11:49.000 076 36199.15 1316.37 1965.16 88888.00 2015-03-17 13:11:50.000 076 36199.10 1316.39 1965.19 36276.37 2015-03-17 13:11:51.000 076 36199.04 1316.43 1965.19 88888.00 2015-03-17 13:11:52.000 076 36198.98 1316.38 1965.13 88888.00 2015-03-17 13:11:53.000 076 36198.93 1316.36 1965.11 88888.00 2015-03-17 13:11:54.000 076 36198.84 1316.35 1965.16 88888.00 2015-03-17 13:11:55.000 076 36198.79 1316.40 1965.17 36276.07 2015-03-17 13:11:56.000 076 36198.77 1316.43 1965.11 88888.00 2015-03-17 13:11:57.000 076 36198.78 1316.40 1965.10 88888.00 2015-03-17 13:11:58.000 076 36198.74 1316.43 1965.13 88888.00 2015-03-17 13:11:59.000 076 36198.72 1316.43 1965.15 88888.00 2015-03-17 13:12:00.000 076 36198.74 1316.42 1965.11 36276.05 2015-03-17 13:12:01.000 076 36198.71 1316.46 1965.14 88888.00 2015-03-17 13:12:02.000 076 36198.71 1316.49 1965.16 88888.00 2015-03-17 13:12:03.000 076 36198.70 1316.45 1965.13 88888.00 2015-03-17 13:12:04.000 076 36198.62 1316.47 1965.12 88888.00 2015-03-17 13:12:05.000 076 36198.62 1316.50 1965.08 36275.92 2015-03-17 13:12:06.000 076 36198.61 1316.59 1965.14 88888.00 2015-03-17 13:12:07.000 076 36198.58 1316.59 1965.14 88888.00 2015-03-17 13:12:08.000 076 36198.54 1316.65 1965.15 88888.00 2015-03-17 13:12:09.000 076 36198.51 1316.65 1965.13 88888.00 2015-03-17 13:12:10.000 076 36198.46 1316.70 1965.11 36275.83 2015-03-17 13:12:11.000 076 36198.46 1316.73 1965.12 88888.00 2015-03-17 13:12:12.000 076 36198.43 1316.74 1965.08 88888.00 2015-03-17 13:12:13.000 076 36198.36 1316.77 1965.06 88888.00 2015-03-17 13:12:14.000 076 36198.32 1316.78 1965.02 88888.00 2015-03-17 13:12:15.000 076 36198.25 1316.85 1965.07 36275.70 2015-03-17 13:12:16.000 076 36198.15 1316.93 1965.10 88888.00 2015-03-17 13:12:17.000 076 36198.14 1316.93 1965.02 88888.00 2015-03-17 13:12:18.000 076 36198.10 1316.97 1964.95 88888.00 2015-03-17 13:12:19.000 076 36198.07 1317.02 1964.94 88888.00 2015-03-17 13:12:20.000 076 36198.01 1317.09 1964.94 36275.44 2015-03-17 13:12:21.000 076 36197.96 1317.16 1964.95 88888.00 2015-03-17 13:12:22.000 076 36197.91 1317.17 1964.91 88888.00 2015-03-17 13:12:23.000 076 36197.85 1317.17 1964.90 88888.00 2015-03-17 13:12:24.000 076 36197.82 1317.20 1964.91 88888.00 2015-03-17 13:12:25.000 076 36197.81 1317.25 1964.88 36275.22 2015-03-17 13:12:26.000 076 36197.77 1317.32 1964.88 88888.00 2015-03-17 13:12:27.000 076 36197.75 1317.35 1964.85 88888.00 2015-03-17 13:12:28.000 076 36197.73 1317.38 1964.80 88888.00 2015-03-17 13:12:29.000 076 36197.65 1317.42 1964.79 88888.00 2015-03-17 13:12:30.000 076 36197.59 1317.51 1964.77 36275.06 2015-03-17 13:12:31.000 076 36197.55 1317.55 1964.78 88888.00 2015-03-17 13:12:32.000 076 36197.51 1317.57 1964.75 88888.00 2015-03-17 13:12:33.000 076 36197.48 1317.58 1964.70 88888.00 2015-03-17 13:12:34.000 076 36197.45 1317.56 1964.70 88888.00 2015-03-17 13:12:35.000 076 36197.40 1317.59 1964.68 36274.77 2015-03-17 13:12:36.000 076 36197.34 1317.70 1964.71 88888.00 2015-03-17 13:12:37.000 076 36197.34 1317.72 1964.66 88888.00 2015-03-17 13:12:38.000 076 36197.31 1317.73 1964.62 88888.00 2015-03-17 13:12:39.000 076 36197.31 1317.82 1964.68 88888.00 2015-03-17 13:12:40.000 076 36197.28 1317.90 1964.71 36274.71 2015-03-17 13:12:41.000 076 36197.26 1317.99 1964.71 88888.00 2015-03-17 13:12:42.000 076 36197.27 1318.03 1964.63 88888.00 2015-03-17 13:12:43.000 076 36197.26 1318.08 1964.65 88888.00 2015-03-17 13:12:44.000 076 36197.25 1318.12 1964.66 88888.00 2015-03-17 13:12:45.000 076 36197.24 1318.18 1964.70 36274.63 2015-03-17 13:12:46.000 076 36197.21 1318.23 1964.66 88888.00 2015-03-17 13:12:47.000 076 36197.17 1318.23 1964.64 88888.00 2015-03-17 13:12:48.000 076 36197.14 1318.29 1964.62 88888.00 2015-03-17 13:12:49.000 076 36197.16 1318.28 1964.60 88888.00 2015-03-17 13:12:50.000 076 36197.08 1318.32 1964.60 36274.42 2015-03-17 13:12:51.000 076 36197.02 1318.31 1964.59 88888.00 2015-03-17 13:12:52.000 076 36196.99 1318.33 1964.56 88888.00 2015-03-17 13:12:53.000 076 36196.96 1318.34 1964.53 88888.00 2015-03-17 13:12:54.000 076 36196.98 1318.37 1964.52 88888.00 2015-03-17 13:12:55.000 076 36196.99 1318.37 1964.47 36274.35 2015-03-17 13:12:56.000 076 36196.89 1318.46 1964.48 88888.00 2015-03-17 13:12:57.000 076 36196.87 1318.47 1964.51 88888.00 2015-03-17 13:12:58.000 076 36196.84 1318.44 1964.49 88888.00 2015-03-17 13:12:59.000 076 36196.83 1318.45 1964.52 88888.00 2015-03-17 13:13:00.000 076 36196.82 1318.46 1964.49 36274.28 2015-03-17 13:13:01.000 076 36196.83 1318.47 1964.42 88888.00 2015-03-17 13:13:02.000 076 36196.79 1318.50 1964.45 88888.00 2015-03-17 13:13:03.000 076 36196.76 1318.49 1964.46 88888.00 2015-03-17 13:13:04.000 076 36196.72 1318.52 1964.47 88888.00 2015-03-17 13:13:05.000 076 36196.68 1318.57 1964.44 36274.17 2015-03-17 13:13:06.000 076 36196.66 1318.62 1964.39 88888.00 2015-03-17 13:13:07.000 076 36196.61 1318.64 1964.35 88888.00 2015-03-17 13:13:08.000 076 36196.56 1318.61 1964.31 88888.00 2015-03-17 13:13:09.000 076 36196.49 1318.70 1964.34 88888.00 2015-03-17 13:13:10.000 076 36196.45 1318.73 1964.32 36273.79 2015-03-17 13:13:11.000 076 36196.33 1318.80 1964.36 88888.00 2015-03-17 13:13:12.000 076 36196.25 1318.82 1964.29 88888.00 2015-03-17 13:13:13.000 076 36196.16 1318.85 1964.30 88888.00 2015-03-17 13:13:14.000 076 36196.12 1318.88 1964.28 88888.00 2015-03-17 13:13:15.000 076 36196.07 1318.93 1964.27 36273.59 2015-03-17 13:13:16.000 076 36196.02 1318.95 1964.32 88888.00 2015-03-17 13:13:17.000 076 36195.94 1318.95 1964.27 88888.00 2015-03-17 13:13:18.000 076 36195.89 1318.97 1964.21 88888.00 2015-03-17 13:13:19.000 076 36195.89 1319.01 1964.18 88888.00 2015-03-17 13:13:20.000 076 36195.86 1319.00 1964.23 36273.29 2015-03-17 13:13:21.000 076 36195.81 1319.05 1964.23 88888.00 2015-03-17 13:13:22.000 076 36195.76 1319.10 1964.24 88888.00 2015-03-17 13:13:23.000 076 36195.69 1319.12 1964.25 88888.00 2015-03-17 13:13:24.000 076 36195.67 1319.16 1964.21 88888.00 2015-03-17 13:13:25.000 076 36195.62 1319.19 1964.23 36272.93 2015-03-17 13:13:26.000 076 36195.54 1319.29 1964.23 88888.00 2015-03-17 13:13:27.000 076 36195.52 1319.30 1964.17 88888.00 2015-03-17 13:13:28.000 076 36195.48 1319.29 1964.17 88888.00 2015-03-17 13:13:29.000 076 36195.44 1319.28 1964.15 88888.00 2015-03-17 13:13:30.000 076 36195.40 1319.31 1964.16 36272.87 2015-03-17 13:13:31.000 076 36195.38 1319.35 1964.15 88888.00 2015-03-17 13:13:32.000 076 36195.30 1319.32 1964.08 88888.00 2015-03-17 13:13:33.000 076 36195.24 1319.29 1964.03 88888.00 2015-03-17 13:13:34.000 076 36195.19 1319.30 1964.00 88888.00 2015-03-17 13:13:35.000 076 36195.13 1319.35 1964.07 36272.59 2015-03-17 13:13:36.000 076 36195.11 1319.32 1964.03 88888.00 2015-03-17 13:13:37.000 076 36195.01 1319.32 1964.00 88888.00 2015-03-17 13:13:38.000 076 36194.92 1319.31 1963.96 88888.00 2015-03-17 13:13:39.000 076 36194.89 1319.24 1963.94 88888.00 2015-03-17 13:13:40.000 076 36194.80 1319.33 1964.02 36272.37 2015-03-17 13:13:41.000 076 36194.76 1319.40 1964.02 88888.00 2015-03-17 13:13:42.000 076 36194.76 1319.40 1964.01 88888.00 2015-03-17 13:13:43.000 076 36194.73 1319.42 1964.00 88888.00 2015-03-17 13:13:44.000 076 36194.71 1319.45 1963.98 88888.00 2015-03-17 13:13:45.000 076 36194.69 1319.48 1963.99 36272.07 2015-03-17 13:13:46.000 076 36194.65 1319.49 1964.03 88888.00 2015-03-17 13:13:47.000 076 36194.65 1319.47 1963.99 88888.00 2015-03-17 13:13:48.000 076 36194.66 1319.43 1963.96 88888.00 2015-03-17 13:13:49.000 076 36194.64 1319.46 1963.96 88888.00 2015-03-17 13:13:50.000 076 36194.62 1319.46 1963.97 36272.00 2015-03-17 13:13:51.000 076 36194.65 1319.46 1963.99 88888.00 2015-03-17 13:13:52.000 076 36194.72 1319.45 1963.93 88888.00 2015-03-17 13:13:53.000 076 36194.75 1319.47 1963.97 88888.00 2015-03-17 13:13:54.000 076 36194.77 1319.45 1964.01 88888.00 2015-03-17 13:13:55.000 076 36194.80 1319.50 1964.06 36272.11 2015-03-17 13:13:56.000 076 36194.85 1319.56 1964.08 88888.00 2015-03-17 13:13:57.000 076 36194.91 1319.53 1964.10 88888.00 2015-03-17 13:13:58.000 076 36194.96 1319.53 1964.09 88888.00 2015-03-17 13:13:59.000 076 36195.06 1319.55 1964.07 88888.00 2015-03-17 13:14:00.000 076 36195.15 1319.57 1964.05 36272.21 2015-03-17 13:14:01.000 076 36195.21 1319.65 1964.17 88888.00 2015-03-17 13:14:02.000 076 36195.36 1319.62 1964.14 88888.00 2015-03-17 13:14:03.000 076 36195.45 1319.63 1964.11 88888.00 2015-03-17 13:14:04.000 076 36195.52 1319.63 1964.14 88888.00 2015-03-17 13:14:05.000 076 36195.62 1319.67 1964.15 36272.73 2015-03-17 13:14:06.000 076 36195.74 1319.73 1964.16 88888.00 2015-03-17 13:14:07.000 076 36195.87 1319.69 1964.13 88888.00 2015-03-17 13:14:08.000 076 36195.98 1319.71 1964.10 88888.00 2015-03-17 13:14:09.000 076 36196.11 1319.78 1964.16 88888.00 2015-03-17 13:14:10.000 076 36196.25 1319.86 1964.23 36273.35 2015-03-17 13:14:11.000 076 36196.37 1319.94 1964.28 88888.00 2015-03-17 13:14:12.000 076 36196.45 1320.01 1964.32 88888.00 2015-03-17 13:14:13.000 076 36196.61 1320.07 1964.32 88888.00 2015-03-17 13:14:14.000 076 36196.77 1320.10 1964.36 88888.00 2015-03-17 13:14:15.000 076 36196.89 1320.16 1964.38 36273.98 2015-03-17 13:14:16.000 076 36197.03 1320.26 1964.43 88888.00 2015-03-17 13:14:17.000 076 36197.14 1320.28 1964.44 88888.00 2015-03-17 13:14:18.000 076 36197.24 1320.30 1964.43 88888.00 2015-03-17 13:14:19.000 076 36197.37 1320.35 1964.46 88888.00 2015-03-17 13:14:20.000 076 36197.49 1320.44 1964.49 36274.65 2015-03-17 13:14:21.000 076 36197.64 1320.44 1964.51 88888.00 2015-03-17 13:14:22.000 076 36197.74 1320.48 1964.50 88888.00 2015-03-17 13:14:23.000 076 36197.83 1320.50 1964.50 88888.00 2015-03-17 13:14:24.000 076 36197.91 1320.58 1964.52 88888.00 2015-03-17 13:14:25.000 076 36198.08 1320.61 1964.52 36275.29 2015-03-17 13:14:26.000 076 36198.14 1320.67 1964.65 88888.00 2015-03-17 13:14:27.000 076 36198.24 1320.66 1964.66 88888.00 2015-03-17 13:14:28.000 076 36198.39 1320.63 1964.61 88888.00 2015-03-17 13:14:29.000 076 36198.49 1320.65 1964.59 88888.00 2015-03-17 13:14:30.000 076 36198.52 1320.72 1964.64 36275.81 2015-03-17 13:14:31.000 076 36198.66 1320.72 1964.63 88888.00 2015-03-17 13:14:32.000 076 36198.73 1320.74 1964.66 88888.00 2015-03-17 13:14:33.000 076 36198.78 1320.77 1964.70 88888.00 2015-03-17 13:14:34.000 076 36198.89 1320.76 1964.64 88888.00 2015-03-17 13:14:35.000 076 36198.99 1320.84 1964.69 36276.28 2015-03-17 13:14:36.000 076 36199.09 1320.92 1964.75 88888.00 2015-03-17 13:14:37.000 076 36199.24 1320.93 1964.75 88888.00 2015-03-17 13:14:38.000 076 36199.37 1320.91 1964.76 88888.00 2015-03-17 13:14:39.000 076 36199.47 1320.93 1964.82 88888.00 2015-03-17 13:14:40.000 076 36199.60 1320.96 1964.89 36276.76 2015-03-17 13:14:41.000 076 36199.77 1320.95 1964.89 88888.00 2015-03-17 13:14:42.000 076 36199.91 1320.96 1964.87 88888.00 2015-03-17 13:14:43.000 076 36199.98 1320.94 1964.90 88888.00 2015-03-17 13:14:44.000 076 36200.05 1320.92 1964.94 88888.00 2015-03-17 13:14:45.000 076 36200.16 1320.92 1964.96 36277.26 2015-03-17 13:14:46.000 076 36200.26 1320.90 1964.98 88888.00 2015-03-17 13:14:47.000 076 36200.37 1320.81 1965.02 88888.00 2015-03-17 13:14:48.000 076 36200.49 1320.69 1964.98 88888.00 2015-03-17 13:14:49.000 076 36200.59 1320.65 1965.00 88888.00 2015-03-17 13:14:50.000 076 36200.66 1320.57 1965.06 36277.77 2015-03-17 13:14:51.000 076 36200.73 1320.54 1965.07 88888.00 2015-03-17 13:14:52.000 076 36200.83 1320.46 1965.06 88888.00 2015-03-17 13:14:53.000 076 36200.89 1320.42 1965.09 88888.00 2015-03-17 13:14:54.000 076 36200.99 1320.35 1965.09 88888.00 2015-03-17 13:14:55.000 076 36201.07 1320.29 1965.07 36278.16 2015-03-17 13:14:56.000 076 36201.15 1320.28 1965.10 88888.00 2015-03-17 13:14:57.000 076 36201.22 1320.28 1965.20 88888.00 2015-03-17 13:14:58.000 076 36201.31 1320.28 1965.14 88888.00 2015-03-17 13:14:59.000 076 36201.43 1320.26 1965.21 88888.00 2015-03-17 13:15:00.000 076 36201.53 1320.29 1965.25 36278.56 2015-03-17 13:15:01.000 076 36201.60 1320.33 1965.27 88888.00 2015-03-17 13:15:02.000 076 36201.69 1320.32 1965.28 88888.00 2015-03-17 13:15:03.000 076 36201.77 1320.34 1965.32 88888.00 2015-03-17 13:15:04.000 076 36201.86 1320.37 1965.33 88888.00 2015-03-17 13:15:05.000 076 36201.97 1320.42 1965.41 36279.14 2015-03-17 13:15:06.000 076 36202.12 1320.46 1965.43 88888.00 2015-03-17 13:15:07.000 076 36202.19 1320.48 1965.44 88888.00 2015-03-17 13:15:08.000 076 36202.30 1320.48 1965.46 88888.00 2015-03-17 13:15:09.000 076 36202.42 1320.51 1965.46 88888.00 2015-03-17 13:15:10.000 076 36202.49 1320.56 1965.47 36279.57 2015-03-17 13:15:11.000 076 36202.61 1320.56 1965.42 88888.00 2015-03-17 13:15:12.000 076 36202.70 1320.59 1965.44 88888.00 2015-03-17 13:15:13.000 076 36202.80 1320.63 1965.42 88888.00 2015-03-17 13:15:14.000 076 36202.89 1320.66 1965.47 88888.00 2015-03-17 13:15:15.000 076 36203.02 1320.72 1965.50 36280.15 2015-03-17 13:15:16.000 076 36203.15 1320.77 1965.46 88888.00 2015-03-17 13:15:17.000 076 36203.26 1320.80 1965.47 88888.00 2015-03-17 13:15:18.000 076 36203.35 1320.87 1965.53 88888.00 2015-03-17 13:15:19.000 076 36203.46 1320.90 1965.51 88888.00 2015-03-17 13:15:20.000 076 36203.57 1320.91 1965.54 36280.78 2015-03-17 13:15:21.000 076 36203.69 1320.95 1965.59 88888.00 2015-03-17 13:15:22.000 076 36203.76 1320.93 1965.61 88888.00 2015-03-17 13:15:23.000 076 36203.88 1320.92 1965.60 88888.00 2015-03-17 13:15:24.000 076 36203.93 1320.92 1965.55 88888.00 2015-03-17 13:15:25.000 076 36204.00 1320.91 1965.53 36281.35 2015-03-17 13:15:26.000 076 36204.04 1320.95 1965.55 88888.00 2015-03-17 13:15:27.000 076 36204.06 1320.96 1965.51 88888.00 2015-03-17 13:15:28.000 076 36204.12 1320.98 1965.49 88888.00 2015-03-17 13:15:29.000 076 36204.13 1321.02 1965.48 88888.00 2015-03-17 13:15:30.000 076 36204.14 1321.06 1965.51 36281.61 2015-03-17 13:15:31.000 076 36204.12 1321.09 1965.56 88888.00 2015-03-17 13:15:32.000 076 36204.11 1321.10 1965.50 88888.00 2015-03-17 13:15:33.000 076 36204.04 1321.14 1965.44 88888.00 2015-03-17 13:15:34.000 076 36204.01 1321.21 1965.44 88888.00 2015-03-17 13:15:35.000 076 36203.98 1321.27 1965.41 36281.62 2015-03-17 13:15:36.000 076 36203.89 1321.30 1965.41 88888.00 2015-03-17 13:15:37.000 076 36203.77 1321.32 1965.38 88888.00 2015-03-17 13:15:38.000 076 36203.67 1321.28 1965.32 88888.00 2015-03-17 13:15:39.000 076 36203.57 1321.28 1965.29 88888.00 2015-03-17 13:15:40.000 076 36203.46 1321.27 1965.27 36281.27 2015-03-17 13:15:41.000 076 36203.40 1321.23 1965.25 88888.00 2015-03-17 13:15:42.000 076 36203.30 1321.23 1965.20 88888.00 2015-03-17 13:15:43.000 076 36203.14 1321.19 1965.12 88888.00 2015-03-17 13:15:44.000 076 36203.03 1321.12 1965.06 88888.00 2015-03-17 13:15:45.000 076 36202.91 1321.11 1965.01 36280.75 2015-03-17 13:15:46.000 076 36202.77 1321.11 1965.00 88888.00 2015-03-17 13:15:47.000 076 36202.63 1321.03 1964.96 88888.00 2015-03-17 13:15:48.000 076 36202.39 1320.99 1964.90 88888.00 2015-03-17 13:15:49.000 076 36202.23 1321.01 1964.89 88888.00 2015-03-17 13:15:50.000 076 36202.05 1320.99 1964.87 36279.97 2015-03-17 13:15:51.000 076 36201.91 1320.97 1964.78 88888.00 2015-03-17 13:15:52.000 076 36201.77 1320.93 1964.73 88888.00 2015-03-17 13:15:53.000 076 36201.59 1320.90 1964.69 88888.00 2015-03-17 13:15:54.000 076 36201.44 1320.82 1964.66 88888.00 2015-03-17 13:15:55.000 076 36201.27 1320.85 1964.62 36279.06 2015-03-17 13:15:56.000 076 36201.07 1320.86 1964.61 88888.00 2015-03-17 13:15:57.000 076 36200.94 1320.88 1964.55 88888.00 2015-03-17 13:15:58.000 076 36200.79 1320.83 1964.48 88888.00 2015-03-17 13:15:59.000 076 36200.67 1320.82 1964.50 88888.00 2015-03-17 13:16:00.000 076 36200.55 1320.84 1964.46 36278.23 2015-03-17 13:16:01.000 076 36200.48 1320.80 1964.40 88888.00 2015-03-17 13:16:02.000 076 36200.29 1320.79 1964.40 88888.00 2015-03-17 13:16:03.000 076 36200.18 1320.75 1964.35 88888.00 2015-03-17 13:16:04.000 076 36200.07 1320.72 1964.34 88888.00 2015-03-17 13:16:05.000 076 36199.99 1320.72 1964.33 36277.60 2015-03-17 13:16:06.000 076 36199.92 1320.75 1964.37 88888.00 2015-03-17 13:16:07.000 076 36199.84 1320.77 1964.38 88888.00 2015-03-17 13:16:08.000 076 36199.80 1320.77 1964.37 88888.00 2015-03-17 13:16:09.000 076 36199.75 1320.76 1964.40 88888.00 2015-03-17 13:16:10.000 076 36199.77 1320.72 1964.35 36277.19 2015-03-17 13:16:11.000 076 36199.75 1320.78 1964.42 88888.00 2015-03-17 13:16:12.000 076 36199.71 1320.78 1964.42 88888.00 2015-03-17 13:16:13.000 076 36199.72 1320.74 1964.42 88888.00 2015-03-17 13:16:14.000 076 36199.72 1320.77 1964.47 88888.00 2015-03-17 13:16:15.000 076 36199.77 1320.79 1964.49 36277.11 2015-03-17 13:16:16.000 076 36199.80 1320.83 1964.54 88888.00 2015-03-17 13:16:17.000 076 36199.83 1320.82 1964.51 88888.00 2015-03-17 13:16:18.000 076 36199.88 1320.77 1964.44 88888.00 2015-03-17 13:16:19.000 076 36199.88 1320.76 1964.44 88888.00 2015-03-17 13:16:20.000 076 36199.89 1320.71 1964.43 36277.27 2015-03-17 13:16:21.000 076 36199.89 1320.71 1964.49 88888.00 2015-03-17 13:16:22.000 076 36199.91 1320.66 1964.49 88888.00 2015-03-17 13:16:23.000 076 36199.90 1320.65 1964.47 88888.00 2015-03-17 13:16:24.000 076 36199.91 1320.62 1964.43 88888.00 2015-03-17 13:16:25.000 076 36199.89 1320.59 1964.44 36277.26 2015-03-17 13:16:26.000 076 36199.90 1320.60 1964.43 88888.00 2015-03-17 13:16:27.000 076 36199.88 1320.60 1964.43 88888.00 2015-03-17 13:16:28.000 076 36199.89 1320.62 1964.41 88888.00 2015-03-17 13:16:29.000 076 36199.87 1320.61 1964.37 88888.00 2015-03-17 13:16:30.000 076 36199.83 1320.70 1964.42 36277.23 2015-03-17 13:16:31.000 076 36199.87 1320.79 1964.47 88888.00 2015-03-17 13:16:32.000 076 36199.84 1320.87 1964.45 88888.00 2015-03-17 13:16:33.000 076 36199.83 1320.93 1964.43 88888.00 2015-03-17 13:16:34.000 076 36199.80 1321.02 1964.43 88888.00 2015-03-17 13:16:35.000 076 36199.84 1321.12 1964.49 36277.19 2015-03-17 13:16:36.000 076 36199.90 1321.17 1964.45 88888.00 2015-03-17 13:16:37.000 076 36199.89 1321.21 1964.44 88888.00 2015-03-17 13:16:38.000 076 36199.89 1321.21 1964.43 88888.00 2015-03-17 13:16:39.000 076 36199.89 1321.31 1964.46 88888.00 2015-03-17 13:16:40.000 076 36199.93 1321.36 1964.43 36277.29 2015-03-17 13:16:41.000 076 36199.96 1321.44 1964.39 88888.00 2015-03-17 13:16:42.000 076 36199.95 1321.50 1964.37 88888.00 2015-03-17 13:16:43.000 076 36199.93 1321.58 1964.32 88888.00 2015-03-17 13:16:44.000 076 36199.95 1321.67 1964.35 88888.00 2015-03-17 13:16:45.000 076 36199.99 1321.76 1964.35 36277.35 2015-03-17 13:16:46.000 076 36199.98 1321.86 1964.40 88888.00 2015-03-17 13:16:47.000 076 36199.93 1321.97 1964.44 88888.00 2015-03-17 13:16:48.000 076 36199.96 1322.03 1964.39 88888.00 2015-03-17 13:16:49.000 076 36200.03 1322.14 1964.40 88888.00 2015-03-17 13:16:50.000 076 36200.06 1322.30 1964.41 36277.47 2015-03-17 13:16:51.000 076 36200.09 1322.41 1964.44 88888.00 2015-03-17 13:16:52.000 076 36200.17 1322.50 1964.41 88888.00 2015-03-17 13:16:53.000 076 36200.21 1322.56 1964.40 88888.00 2015-03-17 13:16:54.000 076 36200.26 1322.59 1964.40 88888.00 2015-03-17 13:16:55.000 076 36200.34 1322.63 1964.45 36277.72 2015-03-17 13:16:56.000 076 36200.42 1322.62 1964.40 88888.00 2015-03-17 13:16:57.000 076 36200.51 1322.64 1964.36 88888.00 2015-03-17 13:16:58.000 076 36200.54 1322.70 1964.38 88888.00 2015-03-17 13:16:59.000 076 36200.60 1322.72 1964.38 88888.00 2015-03-17 13:17:00.000 076 36200.70 1322.74 1964.37 36278.04 2015-03-17 13:17:01.000 076 36200.76 1322.74 1964.38 88888.00 2015-03-17 13:17:02.000 076 36200.77 1322.75 1964.36 88888.00 2015-03-17 13:17:03.000 076 36200.78 1322.79 1964.39 88888.00 2015-03-17 13:17:04.000 076 36200.81 1322.79 1964.32 88888.00 2015-03-17 13:17:05.000 076 36200.85 1322.79 1964.28 36278.26 2015-03-17 13:17:06.000 076 36200.84 1322.84 1964.27 88888.00 2015-03-17 13:17:07.000 076 36200.87 1322.77 1964.24 88888.00 2015-03-17 13:17:08.000 076 36200.82 1322.75 1964.25 88888.00 2015-03-17 13:17:09.000 076 36200.81 1322.76 1964.29 88888.00 2015-03-17 13:17:10.000 076 36200.82 1322.82 1964.30 36278.29 2015-03-17 13:17:11.000 076 36200.87 1322.83 1964.27 88888.00 2015-03-17 13:17:12.000 076 36200.84 1322.88 1964.26 88888.00 2015-03-17 13:17:13.000 076 36200.81 1322.88 1964.22 88888.00 2015-03-17 13:17:14.000 076 36200.77 1322.88 1964.22 88888.00 2015-03-17 13:17:15.000 076 36200.73 1322.90 1964.21 36278.29 2015-03-17 13:17:16.000 076 36200.68 1322.93 1964.21 88888.00 2015-03-17 13:17:17.000 076 36200.63 1322.91 1964.18 88888.00 2015-03-17 13:17:18.000 076 36200.55 1322.92 1964.15 88888.00 2015-03-17 13:17:19.000 076 36200.46 1322.92 1964.18 88888.00 2015-03-17 13:17:20.000 076 36200.36 1322.92 1964.17 36278.05 2015-03-17 13:17:21.000 076 36200.21 1322.94 1964.17 88888.00 2015-03-17 13:17:22.000 076 36200.11 1322.84 1964.06 88888.00 2015-03-17 13:17:23.000 076 36200.03 1322.78 1963.98 88888.00 2015-03-17 13:17:24.000 076 36199.93 1322.76 1963.96 88888.00 2015-03-17 13:17:25.000 076 36199.82 1322.73 1963.90 36277.56 2015-03-17 13:17:26.000 076 36199.77 1322.72 1963.88 88888.00 2015-03-17 13:17:27.000 076 36199.73 1322.68 1963.88 88888.00 2015-03-17 13:17:28.000 076 36199.59 1322.70 1963.90 88888.00 2015-03-17 13:17:29.000 076 36199.51 1322.74 1963.95 88888.00 2015-03-17 13:17:30.000 076 36199.47 1322.80 1963.96 36277.11 2015-03-17 13:17:31.000 076 36199.44 1322.86 1963.92 88888.00 2015-03-17 13:17:32.000 076 36199.38 1322.87 1963.95 88888.00 2015-03-17 13:17:33.000 076 36199.36 1322.84 1963.96 88888.00 2015-03-17 13:17:34.000 076 36199.36 1322.84 1963.90 88888.00 2015-03-17 13:17:35.000 076 36199.34 1322.87 1963.94 36276.95 2015-03-17 13:17:36.000 076 36199.34 1322.87 1963.93 88888.00 2015-03-17 13:17:37.000 076 36199.32 1322.85 1963.92 88888.00 2015-03-17 13:17:38.000 076 36199.31 1322.87 1963.92 88888.00 2015-03-17 13:17:39.000 076 36199.30 1322.86 1963.90 88888.00 2015-03-17 13:17:40.000 076 36199.25 1322.82 1963.84 36276.79 2015-03-17 13:17:41.000 076 36199.20 1322.83 1963.88 88888.00 2015-03-17 13:17:42.000 076 36199.18 1322.80 1963.90 88888.00 2015-03-17 13:17:43.000 076 36199.14 1322.75 1963.86 88888.00 2015-03-17 13:17:44.000 076 36199.11 1322.70 1963.79 88888.00 2015-03-17 13:17:45.000 076 36199.06 1322.66 1963.79 36276.81 2015-03-17 13:17:46.000 076 36198.99 1322.61 1963.79 88888.00 2015-03-17 13:17:47.000 076 36199.00 1322.58 1963.78 88888.00 2015-03-17 13:17:48.000 076 36198.96 1322.59 1963.81 88888.00 2015-03-17 13:17:49.000 076 36198.94 1322.59 1963.81 88888.00 2015-03-17 13:17:50.000 076 36198.91 1322.62 1963.77 36276.51 2015-03-17 13:17:51.000 076 36198.88 1322.63 1963.77 88888.00 2015-03-17 13:17:52.000 076 36198.89 1322.65 1963.72 88888.00 2015-03-17 13:17:53.000 076 36198.84 1322.70 1963.70 88888.00 2015-03-17 13:17:54.000 076 36198.81 1322.73 1963.71 88888.00 2015-03-17 13:17:55.000 076 36198.76 1322.76 1963.72 36276.37 2015-03-17 13:17:56.000 076 36198.69 1322.76 1963.73 88888.00 2015-03-17 13:17:57.000 076 36198.58 1322.76 1963.74 88888.00 2015-03-17 13:17:58.000 076 36198.47 1322.77 1963.76 88888.00 2015-03-17 13:17:59.000 076 36198.40 1322.76 1963.73 88888.00 2015-03-17 13:18:00.000 076 36198.30 1322.71 1963.67 36276.03 2015-03-17 13:18:01.000 076 36198.17 1322.73 1963.71 88888.00 2015-03-17 13:18:02.000 076 36198.10 1322.71 1963.65 88888.00 2015-03-17 13:18:03.000 076 36198.00 1322.65 1963.56 88888.00 2015-03-17 13:18:04.000 076 36197.91 1322.59 1963.55 88888.00 2015-03-17 13:18:05.000 076 36197.81 1322.65 1963.56 36275.62 2015-03-17 13:18:06.000 076 36197.68 1322.66 1963.55 88888.00 2015-03-17 13:18:07.000 076 36197.64 1322.59 1963.47 88888.00 2015-03-17 13:18:08.000 076 36197.55 1322.57 1963.50 88888.00 2015-03-17 13:18:09.000 076 36197.44 1322.54 1963.54 88888.00 2015-03-17 13:18:10.000 076 36197.34 1322.54 1963.54 36275.19 2015-03-17 13:18:11.000 076 36197.21 1322.55 1963.57 88888.00 2015-03-17 13:18:12.000 076 36197.12 1322.53 1963.54 88888.00 2015-03-17 13:18:13.000 076 36196.99 1322.53 1963.52 88888.00 2015-03-17 13:18:14.000 076 36196.85 1322.55 1963.54 88888.00 2015-03-17 13:18:15.000 076 36196.78 1322.56 1963.47 36274.57 2015-03-17 13:18:16.000 076 36196.64 1322.67 1963.57 88888.00 2015-03-17 13:18:17.000 076 36196.53 1322.66 1963.54 88888.00 2015-03-17 13:18:18.000 076 36196.45 1322.64 1963.48 88888.00 2015-03-17 13:18:19.000 076 36196.32 1322.67 1963.47 88888.00 2015-03-17 13:18:20.000 076 36196.19 1322.75 1963.47 36274.10 2015-03-17 13:18:21.000 076 36196.08 1322.82 1963.47 88888.00 2015-03-17 13:18:22.000 076 36196.00 1322.81 1963.42 88888.00 2015-03-17 13:18:23.000 076 36195.90 1322.83 1963.35 88888.00 2015-03-17 13:18:24.000 076 36195.79 1322.87 1963.38 88888.00 2015-03-17 13:18:25.000 076 36195.71 1322.94 1963.41 36273.56 2015-03-17 13:18:26.000 076 36195.65 1322.97 1963.41 88888.00 2015-03-17 13:18:27.000 076 36195.52 1322.99 1963.41 88888.00 2015-03-17 13:18:28.000 076 36195.45 1322.99 1963.33 88888.00 2015-03-17 13:18:29.000 076 36195.33 1322.98 1963.25 88888.00 2015-03-17 13:18:30.000 076 36195.20 1323.03 1963.28 36273.11 2015-03-17 13:18:31.000 076 36195.09 1323.09 1963.29 88888.00 2015-03-17 13:18:32.000 076 36195.01 1323.09 1963.31 88888.00 2015-03-17 13:18:33.000 076 36194.98 1323.07 1963.22 88888.00 2015-03-17 13:18:34.000 076 36194.98 1323.10 1963.16 88888.00 2015-03-17 13:18:35.000 076 36194.91 1323.14 1963.23 36272.63 2015-03-17 13:18:36.000 076 36194.86 1323.18 1963.21 88888.00 2015-03-17 13:18:37.000 076 36194.75 1323.20 1963.20 88888.00 2015-03-17 13:18:38.000 076 36194.71 1323.22 1963.15 88888.00 2015-03-17 13:18:39.000 076 36194.67 1323.24 1963.16 88888.00 2015-03-17 13:18:40.000 076 36194.60 1323.27 1963.20 36272.43 2015-03-17 13:18:41.000 076 36194.55 1323.33 1963.17 88888.00 2015-03-17 13:18:42.000 076 36194.51 1323.31 1963.07 88888.00 2015-03-17 13:18:43.000 076 36194.47 1323.32 1963.00 88888.00 2015-03-17 13:18:44.000 076 36194.42 1323.35 1963.00 88888.00 2015-03-17 13:18:45.000 076 36194.34 1323.38 1963.00 36271.95 2015-03-17 13:18:46.000 076 36194.27 1323.39 1963.03 88888.00 2015-03-17 13:18:47.000 076 36194.22 1323.30 1962.98 88888.00 2015-03-17 13:18:48.000 076 36194.18 1323.25 1962.96 88888.00 2015-03-17 13:18:49.000 076 36194.15 1323.22 1962.92 88888.00 2015-03-17 13:18:50.000 076 36194.08 1323.22 1962.90 36271.81 2015-03-17 13:18:51.000 076 36194.01 1323.18 1962.91 88888.00 2015-03-17 13:18:52.000 076 36193.95 1323.10 1962.87 88888.00 2015-03-17 13:18:53.000 076 36193.90 1323.11 1962.84 88888.00 2015-03-17 13:18:54.000 076 36193.83 1323.14 1962.79 88888.00 2015-03-17 13:18:55.000 076 36193.78 1323.14 1962.83 36271.43 2015-03-17 13:18:56.000 076 36193.74 1323.15 1962.76 88888.00 2015-03-17 13:18:57.000 076 36193.69 1323.11 1962.71 88888.00 2015-03-17 13:18:58.000 076 36193.61 1323.12 1962.68 88888.00 2015-03-17 13:18:59.000 076 36193.57 1323.12 1962.71 88888.00 2015-03-17 13:19:00.000 076 36193.50 1323.15 1962.67 36271.06 2015-03-17 13:19:01.000 076 36193.50 1323.15 1962.69 88888.00 2015-03-17 13:19:02.000 076 36193.48 1323.15 1962.65 88888.00 2015-03-17 13:19:03.000 076 36193.44 1323.16 1962.63 88888.00 2015-03-17 13:19:04.000 076 36193.44 1323.16 1962.62 88888.00 2015-03-17 13:19:05.000 076 36193.44 1323.20 1962.64 36270.88 2015-03-17 13:19:06.000 076 36193.42 1323.25 1962.68 88888.00 2015-03-17 13:19:07.000 076 36193.42 1323.27 1962.72 88888.00 2015-03-17 13:19:08.000 076 36193.40 1323.34 1962.71 88888.00 2015-03-17 13:19:09.000 076 36193.39 1323.35 1962.69 88888.00 2015-03-17 13:19:10.000 076 36193.37 1323.47 1962.74 36270.80 2015-03-17 13:19:11.000 076 36193.31 1323.53 1962.78 88888.00 2015-03-17 13:19:12.000 076 36193.32 1323.51 1962.73 88888.00 2015-03-17 13:19:13.000 076 36193.26 1323.53 1962.73 88888.00 2015-03-17 13:19:14.000 076 36193.20 1323.55 1962.76 88888.00 2015-03-17 13:19:15.000 076 36193.18 1323.58 1962.71 36270.81 2015-03-17 13:19:16.000 076 36193.14 1323.61 1962.64 88888.00 2015-03-17 13:19:17.000 076 36193.10 1323.62 1962.64 88888.00 2015-03-17 13:19:18.000 076 36193.07 1323.57 1962.66 88888.00 2015-03-17 13:19:19.000 076 36193.09 1323.53 1962.67 88888.00 2015-03-17 13:19:20.000 076 36193.03 1323.59 1962.67 36270.55 2015-03-17 13:19:21.000 076 36192.94 1323.66 1962.70 88888.00 2015-03-17 13:19:22.000 076 36192.85 1323.69 1962.67 88888.00 2015-03-17 13:19:23.000 076 36192.79 1323.66 1962.57 88888.00 2015-03-17 13:19:24.000 076 36192.69 1323.71 1962.55 88888.00 2015-03-17 13:19:25.000 076 36192.62 1323.80 1962.59 36270.28 2015-03-17 13:19:26.000 076 36192.55 1323.82 1962.54 88888.00 2015-03-17 13:19:27.000 076 36192.44 1323.82 1962.54 88888.00 2015-03-17 13:19:28.000 076 36192.36 1323.82 1962.54 88888.00 2015-03-17 13:19:29.000 076 36192.26 1323.78 1962.48 88888.00 2015-03-17 13:19:30.000 076 36192.18 1323.84 1962.46 36269.86 2015-03-17 13:19:31.000 076 36192.04 1323.89 1962.43 88888.00 2015-03-17 13:19:32.000 076 36191.91 1323.86 1962.38 88888.00 2015-03-17 13:19:33.000 076 36191.83 1323.92 1962.38 88888.00 2015-03-17 13:19:34.000 076 36191.72 1324.04 1962.36 88888.00 2015-03-17 13:19:35.000 076 36191.61 1324.21 1962.38 36269.27 2015-03-17 13:19:36.000 076 36191.44 1324.35 1962.41 88888.00 2015-03-17 13:19:37.000 076 36191.26 1324.43 1962.37 88888.00 2015-03-17 13:19:38.000 076 36191.08 1324.47 1962.42 88888.00 2015-03-17 13:19:39.000 076 36190.93 1324.54 1962.41 88888.00 2015-03-17 13:19:40.000 076 36190.79 1324.64 1962.28 36268.60 2015-03-17 13:19:41.000 076 36190.62 1324.72 1962.27 88888.00 2015-03-17 13:19:42.000 076 36190.50 1324.74 1962.25 88888.00 2015-03-17 13:19:43.000 076 36190.37 1324.79 1962.18 88888.00 2015-03-17 13:19:44.000 076 36190.17 1324.92 1962.22 88888.00 2015-03-17 13:19:45.000 076 36190.03 1325.03 1962.17 36268.00 2015-03-17 13:19:46.000 076 36189.85 1325.10 1962.17 88888.00 2015-03-17 13:19:47.000 076 36189.66 1325.09 1962.09 88888.00 2015-03-17 13:19:48.000 076 36189.38 1325.14 1962.11 88888.00 2015-03-17 13:19:49.000 076 36189.15 1325.16 1962.02 88888.00 2015-03-17 13:19:50.000 076 36188.93 1325.25 1961.95 36267.05 2015-03-17 13:19:51.000 076 36188.70 1325.29 1961.89 88888.00 2015-03-17 13:19:52.000 076 36188.41 1325.30 1961.84 88888.00 2015-03-17 13:19:53.000 076 36188.14 1325.32 1961.79 88888.00 2015-03-17 13:19:54.000 076 36187.94 1325.39 1961.74 88888.00 2015-03-17 13:19:55.000 076 36187.75 1325.47 1961.68 36265.93 2015-03-17 13:19:56.000 076 36187.58 1325.49 1961.65 88888.00 2015-03-17 13:19:57.000 076 36187.38 1325.52 1961.60 88888.00 2015-03-17 13:19:58.000 076 36187.16 1325.53 1961.55 88888.00 2015-03-17 13:19:59.000 076 36187.00 1325.50 1961.52 88888.00 2015-03-17 13:20:00.000 076 36186.76 1325.53 1961.51 36264.94 2015-03-17 13:20:01.000 076 36186.60 1325.56 1961.49 88888.00 2015-03-17 13:20:02.000 076 36186.42 1325.58 1961.48 88888.00 2015-03-17 13:20:03.000 076 36186.24 1325.55 1961.42 88888.00 2015-03-17 13:20:04.000 076 36186.06 1325.61 1961.42 88888.00 2015-03-17 13:20:05.000 076 36185.86 1325.65 1961.40 36264.03 2015-03-17 13:20:06.000 076 36185.63 1325.70 1961.37 88888.00 2015-03-17 13:20:07.000 076 36185.43 1325.66 1961.29 88888.00 2015-03-17 13:20:08.000 076 36185.24 1325.63 1961.27 88888.00 2015-03-17 13:20:09.000 076 36185.08 1325.64 1961.21 88888.00 2015-03-17 13:20:10.000 076 36184.89 1325.66 1961.20 36262.87 2015-03-17 13:20:11.000 076 36184.72 1325.64 1961.17 88888.00 2015-03-17 13:20:12.000 076 36184.55 1325.70 1961.11 88888.00 2015-03-17 13:20:13.000 076 36184.42 1325.70 1961.02 88888.00 2015-03-17 13:20:14.000 076 36184.28 1325.65 1960.95 88888.00 2015-03-17 13:20:15.000 076 36184.11 1325.68 1961.02 36261.95 2015-03-17 13:20:16.000 076 36183.92 1325.73 1961.04 88888.00 2015-03-17 13:20:17.000 076 36183.75 1325.69 1960.95 88888.00 2015-03-17 13:20:18.000 076 36183.63 1325.65 1960.93 88888.00 2015-03-17 13:20:19.000 076 36183.52 1325.61 1960.89 88888.00 2015-03-17 13:20:20.000 076 36183.39 1325.63 1960.88 36261.20 2015-03-17 13:20:21.000 076 36183.28 1325.59 1960.92 88888.00 2015-03-17 13:20:22.000 076 36183.16 1325.55 1960.89 88888.00 2015-03-17 13:20:23.000 076 36183.06 1325.56 1960.90 88888.00 2015-03-17 13:20:24.000 076 36182.92 1325.59 1960.97 88888.00 2015-03-17 13:20:25.000 076 36182.84 1325.61 1961.00 36260.53 2015-03-17 13:20:26.000 076 36182.82 1325.60 1960.98 88888.00 2015-03-17 13:20:27.000 076 36182.74 1325.56 1961.00 88888.00 2015-03-17 13:20:28.000 076 36182.74 1325.57 1961.02 88888.00 2015-03-17 13:20:29.000 076 36182.71 1325.60 1961.04 88888.00 2015-03-17 13:20:30.000 076 36182.67 1325.62 1961.06 36260.38 2015-03-17 13:20:31.000 076 36182.68 1325.62 1961.07 88888.00 2015-03-17 13:20:32.000 076 36182.68 1325.59 1961.04 88888.00 2015-03-17 13:20:33.000 076 36182.63 1325.58 1961.07 88888.00 2015-03-17 13:20:34.000 076 36182.59 1325.57 1961.10 88888.00 2015-03-17 13:20:35.000 076 36182.56 1325.59 1961.08 36260.22 2015-03-17 13:20:36.000 076 36182.53 1325.59 1961.16 88888.00 2015-03-17 13:20:37.000 076 36182.52 1325.54 1961.15 88888.00 2015-03-17 13:20:38.000 076 36182.52 1325.52 1961.21 88888.00 2015-03-17 13:20:39.000 076 36182.48 1325.51 1961.22 88888.00 2015-03-17 13:20:40.000 076 36182.47 1325.48 1961.23 36260.10 2015-03-17 13:20:41.000 076 36182.53 1325.43 1961.25 88888.00 2015-03-17 13:20:42.000 076 36182.51 1325.41 1961.27 88888.00 2015-03-17 13:20:43.000 076 36182.49 1325.43 1961.31 88888.00 2015-03-17 13:20:44.000 076 36182.50 1325.39 1961.29 88888.00 2015-03-17 13:20:45.000 076 36182.49 1325.39 1961.30 36260.01 2015-03-17 13:20:46.000 076 36182.48 1325.31 1961.27 88888.00 2015-03-17 13:20:47.000 076 36182.53 1325.24 1961.22 88888.00 2015-03-17 13:20:48.000 076 36182.47 1325.20 1961.27 88888.00 2015-03-17 13:20:49.000 076 36182.46 1325.14 1961.27 88888.00 2015-03-17 13:20:50.000 076 36182.45 1325.13 1961.30 36260.06 2015-03-17 13:20:51.000 076 36182.45 1325.13 1961.31 88888.00 2015-03-17 13:20:52.000 076 36182.46 1325.12 1961.30 88888.00 2015-03-17 13:20:53.000 076 36182.47 1325.12 1961.34 88888.00 2015-03-17 13:20:54.000 076 36182.48 1325.10 1961.39 88888.00 2015-03-17 13:20:55.000 076 36182.51 1325.18 1961.45 36260.03 2015-03-17 13:20:56.000 076 36182.53 1325.28 1961.49 88888.00 2015-03-17 13:20:57.000 076 36182.52 1325.36 1961.48 88888.00 2015-03-17 13:20:58.000 076 36182.51 1325.37 1961.46 88888.00 2015-03-17 13:20:59.000 076 36182.46 1325.45 1961.54 88888.00 2015-03-17 13:21:00.000 076 36182.47 1325.52 1961.58 36260.07 2015-03-17 13:21:01.000 076 36182.48 1325.58 1961.54 88888.00 2015-03-17 13:21:02.000 076 36182.52 1325.65 1961.56 88888.00 2015-03-17 13:21:03.000 076 36182.53 1325.68 1961.56 88888.00 2015-03-17 13:21:04.000 076 36182.53 1325.70 1961.56 88888.00 2015-03-17 13:21:05.000 076 36182.55 1325.77 1961.60 36260.13 2015-03-17 13:21:06.000 076 36182.56 1325.85 1961.62 88888.00 2015-03-17 13:21:07.000 076 36182.57 1325.86 1961.65 88888.00 2015-03-17 13:21:08.000 076 36182.58 1325.85 1961.58 88888.00 2015-03-17 13:21:09.000 076 36182.58 1325.85 1961.61 88888.00 2015-03-17 13:21:10.000 076 36182.58 1325.83 1961.59 36260.19 2015-03-17 13:21:11.000 076 36182.58 1325.82 1961.59 88888.00 2015-03-17 13:21:12.000 076 36182.54 1325.79 1961.56 88888.00 2015-03-17 13:21:13.000 076 36182.56 1325.77 1961.51 88888.00 2015-03-17 13:21:14.000 076 36182.55 1325.74 1961.47 88888.00 2015-03-17 13:21:15.000 076 36182.58 1325.77 1961.48 36260.15 2015-03-17 13:21:16.000 076 36182.53 1325.85 1961.56 88888.00 2015-03-17 13:21:17.000 076 36182.56 1325.73 1961.49 88888.00 2015-03-17 13:21:18.000 076 36182.56 1325.70 1961.48 88888.00 2015-03-17 13:21:19.000 076 36182.55 1325.67 1961.46 88888.00 2015-03-17 13:21:20.000 076 36182.53 1325.70 1961.53 36260.11 2015-03-17 13:21:21.000 076 36182.56 1325.74 1961.58 88888.00 2015-03-17 13:21:22.000 076 36182.59 1325.73 1961.51 88888.00 2015-03-17 13:21:23.000 076 36182.58 1325.80 1961.52 88888.00 2015-03-17 13:21:24.000 076 36182.58 1325.84 1961.56 88888.00 2015-03-17 13:21:25.000 076 36182.58 1325.92 1961.54 36260.05 2015-03-17 13:21:26.000 076 36182.56 1325.91 1961.52 88888.00 2015-03-17 13:21:27.000 076 36182.52 1325.91 1961.51 88888.00 2015-03-17 13:21:28.000 076 36182.49 1325.92 1961.52 88888.00 2015-03-17 13:21:29.000 076 36182.45 1325.99 1961.51 88888.00 2015-03-17 13:21:30.000 076 36182.40 1326.05 1961.51 36260.11 2015-03-17 13:21:31.000 076 36182.34 1326.08 1961.49 88888.00 2015-03-17 13:21:32.000 076 36182.27 1326.06 1961.50 88888.00 2015-03-17 13:21:33.000 076 36182.19 1326.05 1961.49 88888.00 2015-03-17 13:21:34.000 076 36182.11 1325.99 1961.43 88888.00 2015-03-17 13:21:35.000 076 36182.02 1326.04 1961.44 36259.82 2015-03-17 13:21:36.000 076 36181.97 1326.08 1961.38 88888.00 2015-03-17 13:21:37.000 076 36181.92 1326.06 1961.37 88888.00 2015-03-17 13:21:38.000 076 36181.84 1326.04 1961.39 88888.00 2015-03-17 13:21:39.000 076 36181.78 1326.03 1961.38 88888.00 2015-03-17 13:21:40.000 076 36181.73 1326.02 1961.33 36259.54 2015-03-17 13:21:41.000 076 36181.65 1326.09 1961.39 88888.00 2015-03-17 13:21:42.000 076 36181.58 1326.12 1961.40 88888.00 2015-03-17 13:21:43.000 076 36181.60 1326.05 1961.34 88888.00 2015-03-17 13:21:44.000 076 36181.52 1326.09 1961.41 88888.00 2015-03-17 13:21:45.000 076 36181.45 1326.14 1961.41 36259.24 2015-03-17 13:21:46.000 076 36181.43 1326.11 1961.42 88888.00 2015-03-17 13:21:47.000 076 36181.40 1326.09 1961.37 88888.00 2015-03-17 13:21:48.000 076 36181.35 1326.09 1961.34 88888.00 2015-03-17 13:21:49.000 076 36181.27 1326.11 1961.34 88888.00 2015-03-17 13:21:50.000 076 36181.25 1326.12 1961.32 36259.05 2015-03-17 13:21:51.000 076 36181.20 1326.19 1961.36 88888.00 2015-03-17 13:21:52.000 076 36181.15 1326.21 1961.38 88888.00 2015-03-17 13:21:53.000 076 36181.11 1326.17 1961.37 88888.00 2015-03-17 13:21:54.000 076 36181.08 1326.12 1961.38 88888.00 2015-03-17 13:21:55.000 076 36181.03 1326.11 1961.37 36258.77 2015-03-17 13:21:56.000 076 36180.93 1326.19 1961.42 88888.00 2015-03-17 13:21:57.000 076 36180.89 1326.17 1961.41 88888.00 2015-03-17 13:21:58.000 076 36180.82 1326.12 1961.31 88888.00 2015-03-17 13:21:59.000 076 36180.73 1326.16 1961.32 88888.00 2015-03-17 13:22:00.000 076 36180.70 1326.13 1961.33 36258.50 2015-03-17 13:22:01.000 076 36180.67 1326.15 1961.33 88888.00 2015-03-17 13:22:02.000 076 36180.61 1326.15 1961.34 88888.00 2015-03-17 13:22:03.000 076 36180.57 1326.16 1961.38 88888.00 2015-03-17 13:22:04.000 076 36180.50 1326.20 1961.44 88888.00 2015-03-17 13:22:05.000 076 36180.42 1326.26 1961.41 36258.21 2015-03-17 13:22:06.000 076 36180.37 1326.29 1961.43 88888.00 2015-03-17 13:22:07.000 076 36180.34 1326.28 1961.45 88888.00 2015-03-17 13:22:08.000 076 36180.30 1326.31 1961.47 88888.00 2015-03-17 13:22:09.000 076 36180.22 1326.39 1961.48 88888.00 2015-03-17 13:22:10.000 076 36180.17 1326.46 1961.45 36257.98 2015-03-17 13:22:11.000 076 36180.09 1326.54 1961.51 88888.00 2015-03-17 13:22:12.000 076 36180.07 1326.51 1961.43 88888.00 2015-03-17 13:22:13.000 076 36179.98 1326.55 1961.47 88888.00 2015-03-17 13:22:14.000 076 36179.94 1326.59 1961.51 88888.00 2015-03-17 13:22:15.000 076 36179.94 1326.54 1961.45 36257.71 2015-03-17 13:22:16.000 076 36179.85 1326.61 1961.44 88888.00 2015-03-17 13:22:17.000 076 36179.77 1326.64 1961.47 88888.00 2015-03-17 13:22:18.000 076 36179.71 1326.69 1961.47 88888.00 2015-03-17 13:22:19.000 076 36179.68 1326.74 1961.47 88888.00 2015-03-17 13:22:20.000 076 36179.63 1326.77 1961.46 36257.46 2015-03-17 13:22:21.000 076 36179.61 1326.77 1961.46 88888.00 2015-03-17 13:22:22.000 076 36179.61 1326.73 1961.43 88888.00 2015-03-17 13:22:23.000 076 36179.55 1326.81 1961.49 88888.00 2015-03-17 13:22:24.000 076 36179.54 1326.84 1961.46 88888.00 2015-03-17 13:22:25.000 076 36179.49 1326.90 1961.43 36257.26 2015-03-17 13:22:26.000 076 36179.41 1327.00 1961.54 88888.00 2015-03-17 13:22:27.000 076 36179.39 1326.97 1961.54 88888.00 2015-03-17 13:22:28.000 076 36179.35 1326.94 1961.44 88888.00 2015-03-17 13:22:29.000 076 36179.34 1326.91 1961.42 88888.00 2015-03-17 13:22:30.000 076 36179.32 1326.87 1961.36 36257.08 2015-03-17 13:22:31.000 076 36179.26 1326.92 1961.35 88888.00 2015-03-17 13:22:32.000 076 36179.23 1326.93 1961.37 88888.00 2015-03-17 13:22:33.000 076 36179.17 1326.92 1961.37 88888.00 2015-03-17 13:22:34.000 076 36179.18 1326.95 1961.33 88888.00 2015-03-17 13:22:35.000 076 36179.14 1327.04 1961.38 36256.89 2015-03-17 13:22:36.000 076 36179.10 1327.09 1961.43 88888.00 2015-03-17 13:22:37.000 076 36179.10 1327.01 1961.41 88888.00 2015-03-17 13:22:38.000 076 36179.08 1326.98 1961.38 88888.00 2015-03-17 13:22:39.000 076 36179.03 1326.99 1961.37 88888.00 2015-03-17 13:22:40.000 076 36178.97 1326.96 1961.38 36256.80 2015-03-17 13:22:41.000 076 36178.88 1326.99 1961.41 88888.00 2015-03-17 13:22:42.000 076 36178.80 1326.94 1961.36 88888.00 2015-03-17 13:22:43.000 076 36178.76 1326.87 1961.38 88888.00 2015-03-17 13:22:44.000 076 36178.71 1326.87 1961.34 88888.00 2015-03-17 13:22:45.000 076 36178.65 1326.89 1961.33 36256.48 2015-03-17 13:22:46.000 076 36178.60 1326.88 1961.36 88888.00 2015-03-17 13:22:47.000 076 36178.56 1326.87 1961.34 88888.00 2015-03-17 13:22:48.000 076 36178.47 1326.86 1961.32 88888.00 2015-03-17 13:22:49.000 076 36178.40 1326.86 1961.36 88888.00 2015-03-17 13:22:50.000 076 36178.35 1326.88 1961.42 36256.16 2015-03-17 13:22:51.000 076 36178.27 1326.88 1961.45 88888.00 2015-03-17 13:22:52.000 076 36178.14 1326.87 1961.46 88888.00 2015-03-17 13:22:53.000 076 36178.01 1326.80 1961.48 88888.00 2015-03-17 13:22:54.000 076 36177.81 1326.75 1961.49 88888.00 2015-03-17 13:22:55.000 076 36177.74 1326.69 1961.48 36255.66 2015-03-17 13:22:56.000 076 36177.64 1326.68 1961.46 88888.00 2015-03-17 13:22:57.000 076 36177.55 1326.61 1961.40 88888.00 2015-03-17 13:22:58.000 076 36177.42 1326.64 1961.43 88888.00 2015-03-17 13:22:59.000 076 36177.35 1326.68 1961.43 88888.00 2015-03-17 13:23:00.000 076 36177.27 1326.70 1961.45 36255.03 2015-03-17 13:23:01.000 076 36177.17 1326.78 1961.48 88888.00 2015-03-17 13:23:02.000 076 36177.09 1326.78 1961.50 88888.00 2015-03-17 13:23:03.000 076 36177.00 1326.82 1961.49 88888.00 2015-03-17 13:23:04.000 076 36176.92 1326.83 1961.46 88888.00 2015-03-17 13:23:05.000 076 36176.82 1326.89 1961.47 36254.60 2015-03-17 13:23:06.000 076 36176.76 1326.86 1961.42 88888.00 2015-03-17 13:23:07.000 076 36176.68 1326.83 1961.40 88888.00 2015-03-17 13:23:08.000 076 36176.59 1326.80 1961.44 88888.00 2015-03-17 13:23:09.000 076 36176.57 1326.77 1961.46 88888.00 2015-03-17 13:23:10.000 076 36176.56 1326.76 1961.47 36254.20 2015-03-17 13:23:11.000 076 36176.56 1326.76 1961.50 88888.00 2015-03-17 13:23:12.000 076 36176.55 1326.70 1961.49 88888.00 2015-03-17 13:23:13.000 076 36176.51 1326.61 1961.45 88888.00 2015-03-17 13:23:14.000 076 36176.46 1326.55 1961.47 88888.00 2015-03-17 13:23:15.000 076 36176.45 1326.53 1961.52 36254.08 2015-03-17 13:23:16.000 076 36176.36 1326.55 1961.56 88888.00 2015-03-17 13:23:17.000 076 36176.28 1326.50 1961.55 88888.00 2015-03-17 13:23:18.000 076 36176.26 1326.44 1961.54 88888.00 2015-03-17 13:23:19.000 076 36176.27 1326.40 1961.52 88888.00 2015-03-17 13:23:20.000 076 36176.25 1326.41 1961.55 36253.88 2015-03-17 13:23:21.000 076 36176.30 1326.37 1961.53 88888.00 2015-03-17 13:23:22.000 076 36176.30 1326.35 1961.55 88888.00 2015-03-17 13:23:23.000 076 36176.26 1326.35 1961.60 88888.00 2015-03-17 13:23:24.000 076 36176.26 1326.29 1961.63 88888.00 2015-03-17 13:23:25.000 076 36176.25 1326.27 1961.70 36253.84 2015-03-17 13:23:26.000 076 36176.21 1326.27 1961.72 88888.00 2015-03-17 13:23:27.000 076 36176.26 1326.22 1961.62 88888.00 2015-03-17 13:23:28.000 076 36176.27 1326.21 1961.61 88888.00 2015-03-17 13:23:29.000 076 36176.25 1326.23 1961.65 88888.00 2015-03-17 13:23:30.000 076 36176.27 1326.27 1961.68 36253.91 2015-03-17 13:23:31.000 076 36176.28 1326.32 1961.73 88888.00 2015-03-17 13:23:32.000 076 36176.31 1326.34 1961.77 88888.00 2015-03-17 13:23:33.000 076 36176.27 1326.34 1961.75 88888.00 2015-03-17 13:23:34.000 076 36176.21 1326.30 1961.70 88888.00 2015-03-17 13:23:35.000 076 36176.12 1326.37 1961.71 36253.83 2015-03-17 13:23:36.000 076 36176.05 1326.41 1961.75 88888.00 2015-03-17 13:23:37.000 076 36176.04 1326.37 1961.71 88888.00 2015-03-17 13:23:38.000 076 36176.01 1326.36 1961.65 88888.00 2015-03-17 13:23:39.000 076 36175.99 1326.35 1961.67 88888.00 2015-03-17 13:23:40.000 076 36175.97 1326.44 1961.71 36253.57 2015-03-17 13:23:41.000 076 36175.93 1326.48 1961.73 88888.00 2015-03-17 13:23:42.000 076 36175.95 1326.49 1961.73 88888.00 2015-03-17 13:23:43.000 076 36176.02 1326.48 1961.71 88888.00 2015-03-17 13:23:44.000 076 36176.01 1326.56 1961.73 88888.00 2015-03-17 13:23:45.000 076 36176.05 1326.60 1961.71 36253.57 2015-03-17 13:23:46.000 076 36176.05 1326.65 1961.78 88888.00 2015-03-17 13:23:47.000 076 36176.07 1326.68 1961.75 88888.00 2015-03-17 13:23:48.000 076 36176.03 1326.70 1961.76 88888.00 2015-03-17 13:23:49.000 076 36176.05 1326.69 1961.72 88888.00 2015-03-17 13:23:50.000 076 36176.04 1326.78 1961.73 36253.61 2015-03-17 13:23:51.000 076 36176.04 1326.86 1961.77 88888.00 2015-03-17 13:23:52.000 076 36176.12 1326.79 1961.72 88888.00 2015-03-17 13:23:53.000 076 36176.19 1326.78 1961.72 88888.00 2015-03-17 13:23:54.000 076 36176.19 1326.77 1961.76 88888.00 2015-03-17 13:23:55.000 076 36176.22 1326.75 1961.80 36253.74 2015-03-17 13:23:56.000 076 36176.29 1326.77 1961.81 88888.00 2015-03-17 13:23:57.000 076 36176.32 1326.75 1961.79 88888.00 2015-03-17 13:23:58.000 076 36176.37 1326.69 1961.78 88888.00 2015-03-17 13:23:59.000 076 36176.39 1326.71 1961.88 88888.00 2015-03-17 13:24:00.000 076 36176.44 1326.74 1961.84 36253.98 2015-03-17 13:24:01.000 076 36176.49 1326.73 1961.84 88888.00 2015-03-17 13:24:02.000 076 36176.48 1326.73 1961.84 88888.00 2015-03-17 13:24:03.000 076 36176.42 1326.73 1961.90 88888.00 2015-03-17 13:24:04.000 076 36176.35 1326.73 1961.85 88888.00 2015-03-17 13:24:05.000 076 36176.28 1326.78 1961.87 36254.06 2015-03-17 13:24:06.000 076 36176.17 1326.76 1961.90 88888.00 2015-03-17 13:24:07.000 076 36176.07 1326.76 1961.83 88888.00 2015-03-17 13:24:08.000 076 36176.00 1326.75 1961.81 88888.00 2015-03-17 13:24:09.000 076 36175.91 1326.73 1961.78 88888.00 2015-03-17 13:24:10.000 076 36175.78 1326.71 1961.76 36253.62 2015-03-17 13:24:11.000 076 36175.65 1326.69 1961.74 88888.00 2015-03-17 13:24:12.000 076 36175.51 1326.66 1961.73 88888.00 2015-03-17 13:24:13.000 076 36175.36 1326.64 1961.73 88888.00 2015-03-17 13:24:14.000 076 36175.21 1326.64 1961.65 88888.00 2015-03-17 13:24:15.000 076 36175.04 1326.66 1961.65 36253.02 2015-03-17 13:24:16.000 076 36174.86 1326.63 1961.62 88888.00 2015-03-17 13:24:17.000 076 36174.69 1326.55 1961.61 88888.00 2015-03-17 13:24:18.000 076 36174.51 1326.42 1961.51 88888.00 2015-03-17 13:24:19.000 076 36174.36 1326.33 1961.45 88888.00 2015-03-17 13:24:20.000 076 36174.29 1326.17 1961.46 36252.22 2015-03-17 13:24:21.000 076 36174.22 1326.08 1961.48 88888.00 2015-03-17 13:24:22.000 076 36174.16 1325.97 1961.47 88888.00 2015-03-17 13:24:23.000 076 36174.06 1325.87 1961.46 88888.00 2015-03-17 13:24:24.000 076 36173.91 1325.88 1961.44 88888.00 2015-03-17 13:24:25.000 076 36173.75 1325.89 1961.44 36251.79 2015-03-17 13:24:26.000 076 36173.61 1325.87 1961.49 88888.00 2015-03-17 13:24:27.000 076 36173.58 1325.79 1961.48 88888.00 2015-03-17 13:24:28.000 076 36173.52 1325.71 1961.56 88888.00 2015-03-17 13:24:29.000 076 36173.57 1325.64 1961.55 88888.00 2015-03-17 13:24:30.000 076 36173.61 1325.67 1961.66 36251.26 2015-03-17 13:24:31.000 076 36173.63 1325.68 1961.68 88888.00 2015-03-17 13:24:32.000 076 36173.60 1325.67 1961.71 88888.00 2015-03-17 13:24:33.000 076 36173.52 1325.67 1961.78 88888.00 2015-03-17 13:24:34.000 076 36173.45 1325.58 1961.77 88888.00 2015-03-17 13:24:35.000 076 36173.37 1325.47 1961.76 36251.27 2015-03-17 13:24:36.000 076 36173.25 1325.43 1961.78 88888.00 2015-03-17 13:24:37.000 076 36173.22 1325.28 1961.73 88888.00 2015-03-17 13:24:38.000 076 36173.23 1325.20 1961.72 88888.00 2015-03-17 13:24:39.000 076 36173.20 1325.15 1961.69 88888.00 2015-03-17 13:24:40.000 076 36173.18 1325.14 1961.70 36250.90 2015-03-17 13:24:41.000 076 36173.16 1325.17 1961.78 88888.00 2015-03-17 13:24:42.000 076 36173.11 1325.16 1961.81 88888.00 2015-03-17 13:24:43.000 076 36173.07 1325.11 1961.77 88888.00 2015-03-17 13:24:44.000 076 36173.02 1325.11 1961.80 88888.00 2015-03-17 13:24:45.000 076 36172.99 1325.13 1961.78 36250.75 2015-03-17 13:24:46.000 076 36172.92 1325.13 1961.75 88888.00 2015-03-17 13:24:47.000 076 36172.83 1325.09 1961.71 88888.00 2015-03-17 13:24:48.000 076 36172.78 1325.03 1961.69 88888.00 2015-03-17 13:24:49.000 076 36172.69 1324.98 1961.68 88888.00 2015-03-17 13:24:50.000 076 36172.60 1324.99 1961.59 36250.46 2015-03-17 13:24:51.000 076 36172.51 1325.00 1961.61 88888.00 2015-03-17 13:24:52.000 076 36172.39 1324.98 1961.59 88888.00 2015-03-17 13:24:53.000 076 36172.27 1325.03 1961.60 88888.00 2015-03-17 13:24:54.000 076 36172.17 1325.03 1961.56 88888.00 2015-03-17 13:24:55.000 076 36172.06 1325.04 1961.51 36249.98 2015-03-17 13:24:56.000 076 36171.97 1325.08 1961.50 88888.00 2015-03-17 13:24:57.000 076 36171.89 1325.08 1961.47 88888.00 2015-03-17 13:24:58.000 076 36171.72 1325.08 1961.44 88888.00 2015-03-17 13:24:59.000 076 36171.64 1325.08 1961.41 88888.00 2015-03-17 13:25:00.000 076 36171.52 1325.14 1961.41 36249.43 2015-03-17 13:25:01.000 076 36171.48 1325.17 1961.41 88888.00 2015-03-17 13:25:02.000 076 36171.39 1325.19 1961.39 88888.00 2015-03-17 13:25:03.000 076 36171.34 1325.23 1961.33 88888.00 2015-03-17 13:25:04.000 076 36171.27 1325.29 1961.34 88888.00 2015-03-17 13:25:05.000 076 36171.14 1325.34 1961.34 36248.92 2015-03-17 13:25:06.000 076 36171.08 1325.35 1961.34 88888.00 2015-03-17 13:25:07.000 076 36170.99 1325.35 1961.36 88888.00 2015-03-17 13:25:08.000 076 36170.86 1325.31 1961.30 88888.00 2015-03-17 13:25:09.000 076 36170.75 1325.26 1961.25 88888.00 2015-03-17 13:25:10.000 076 36170.57 1325.24 1961.20 36248.49 2015-03-17 13:25:11.000 076 36170.35 1325.17 1961.16 88888.00 2015-03-17 13:25:12.000 076 36170.12 1325.10 1961.09 88888.00 2015-03-17 13:25:13.000 076 36169.85 1325.02 1961.00 88888.00 2015-03-17 13:25:14.000 076 36169.61 1324.95 1960.92 88888.00 2015-03-17 13:25:15.000 076 36169.36 1324.93 1960.89 36247.61 2015-03-17 13:25:16.000 076 36169.09 1324.94 1960.88 88888.00 2015-03-17 13:25:17.000 076 36168.87 1324.87 1960.81 88888.00 2015-03-17 13:25:18.000 076 36168.61 1324.82 1960.73 88888.00 2015-03-17 13:25:19.000 076 36168.38 1324.80 1960.69 88888.00 2015-03-17 13:25:20.000 076 36168.15 1324.78 1960.65 36246.18 2015-03-17 13:25:21.000 076 36167.93 1324.73 1960.59 88888.00 2015-03-17 13:25:22.000 076 36167.76 1324.65 1960.55 88888.00 2015-03-17 13:25:23.000 076 36167.54 1324.65 1960.56 88888.00 2015-03-17 13:25:24.000 076 36167.37 1324.65 1960.57 88888.00 2015-03-17 13:25:25.000 076 36167.18 1324.64 1960.57 36245.08 2015-03-17 13:25:26.000 076 36166.94 1324.69 1960.58 88888.00 2015-03-17 13:25:27.000 076 36166.73 1324.73 1960.59 88888.00 2015-03-17 13:25:28.000 076 36166.58 1324.72 1960.52 88888.00 2015-03-17 13:25:29.000 076 36166.43 1324.71 1960.46 88888.00 2015-03-17 13:25:30.000 076 36166.27 1324.75 1960.51 36244.18 2015-03-17 13:25:31.000 076 36166.13 1324.74 1960.48 88888.00 2015-03-17 13:25:32.000 076 36166.00 1324.72 1960.43 88888.00 2015-03-17 13:25:33.000 076 36165.85 1324.70 1960.45 88888.00 2015-03-17 13:25:34.000 076 36165.70 1324.75 1960.45 88888.00 2015-03-17 13:25:35.000 076 36165.54 1324.80 1960.42 36243.35 2015-03-17 13:25:36.000 076 36165.40 1324.81 1960.39 88888.00 2015-03-17 13:25:37.000 076 36165.20 1324.85 1960.35 88888.00 2015-03-17 13:25:38.000 076 36165.02 1324.86 1960.28 88888.00 2015-03-17 13:25:39.000 076 36164.86 1324.87 1960.26 88888.00 2015-03-17 13:25:40.000 076 36164.72 1324.93 1960.27 36242.68 2015-03-17 13:25:41.000 076 36164.56 1324.97 1960.26 88888.00 2015-03-17 13:25:42.000 076 36164.37 1325.02 1960.29 88888.00 2015-03-17 13:25:43.000 076 36164.24 1325.06 1960.26 88888.00 2015-03-17 13:25:44.000 076 36164.14 1325.11 1960.24 88888.00 2015-03-17 13:25:45.000 076 36164.02 1325.11 1960.23 36241.94 2015-03-17 13:25:46.000 076 36163.91 1325.16 1960.19 88888.00 2015-03-17 13:25:47.000 076 36163.77 1325.15 1960.16 88888.00 2015-03-17 13:25:48.000 076 36163.66 1325.15 1960.14 88888.00 2015-03-17 13:25:49.000 076 36163.63 1325.09 1960.12 88888.00 2015-03-17 13:25:50.000 076 36163.56 1325.11 1960.11 36241.31 2015-03-17 13:25:51.000 076 36163.51 1325.09 1960.06 88888.00 2015-03-17 13:25:52.000 076 36163.41 1325.09 1960.07 88888.00 2015-03-17 13:25:53.000 076 36163.32 1325.08 1960.08 88888.00 2015-03-17 13:25:54.000 076 36163.20 1325.09 1960.09 88888.00 2015-03-17 13:25:55.000 076 36163.17 1325.02 1960.10 36240.85 2015-03-17 13:25:56.000 076 36163.14 1324.95 1960.12 88888.00 2015-03-17 13:25:57.000 076 36163.11 1324.89 1960.07 88888.00 2015-03-17 13:25:58.000 076 36163.08 1324.85 1960.09 88888.00 2015-03-17 13:25:59.000 076 36163.04 1324.79 1960.09 88888.00 2015-03-17 13:26:00.000 076 36163.02 1324.78 1960.04 36240.67 2015-03-17 13:26:01.000 076 36162.95 1324.78 1960.04 88888.00 2015-03-17 13:26:02.000 076 36162.87 1324.74 1960.07 88888.00 2015-03-17 13:26:03.000 076 36162.83 1324.73 1960.07 88888.00 2015-03-17 13:26:04.000 076 36162.77 1324.71 1960.04 88888.00 2015-03-17 13:26:05.000 076 36162.73 1324.70 1960.03 36240.31 2015-03-17 13:26:06.000 076 36162.61 1324.72 1960.06 88888.00 2015-03-17 13:26:07.000 076 36162.51 1324.72 1960.03 88888.00 2015-03-17 13:26:08.000 076 36162.45 1324.67 1960.00 88888.00 2015-03-17 13:26:09.000 076 36162.36 1324.64 1959.99 88888.00 2015-03-17 13:26:10.000 076 36162.27 1324.70 1960.02 36239.91 2015-03-17 13:26:11.000 076 36162.21 1324.70 1959.98 88888.00 2015-03-17 13:26:12.000 076 36162.14 1324.68 1959.96 88888.00 2015-03-17 13:26:13.000 076 36162.08 1324.62 1959.96 88888.00 2015-03-17 13:26:14.000 076 36162.06 1324.59 1959.96 88888.00 2015-03-17 13:26:15.000 076 36161.97 1324.67 1959.98 36239.54 2015-03-17 13:26:16.000 076 36161.90 1324.67 1959.99 88888.00 2015-03-17 13:26:17.000 076 36161.85 1324.59 1959.99 88888.00 2015-03-17 13:26:18.000 076 36161.75 1324.57 1960.01 88888.00 2015-03-17 13:26:19.000 076 36161.65 1324.59 1960.07 88888.00 2015-03-17 13:26:20.000 076 36161.57 1324.60 1960.01 36239.20 2015-03-17 13:26:21.000 076 36161.51 1324.61 1959.99 88888.00 2015-03-17 13:26:22.000 076 36161.45 1324.60 1959.99 88888.00 2015-03-17 13:26:23.000 076 36161.38 1324.61 1959.99 88888.00 2015-03-17 13:26:24.000 076 36161.32 1324.68 1960.03 88888.00 2015-03-17 13:26:25.000 076 36161.24 1324.73 1960.05 36238.86 2015-03-17 13:26:26.000 076 36161.19 1324.77 1960.08 88888.00 2015-03-17 13:26:27.000 076 36161.14 1324.79 1960.11 88888.00 2015-03-17 13:26:28.000 076 36161.09 1324.75 1960.07 88888.00 2015-03-17 13:26:29.000 076 36160.99 1324.78 1960.08 88888.00 2015-03-17 13:26:30.000 076 36160.93 1324.77 1960.08 36238.52 2015-03-17 13:26:31.000 076 36160.80 1324.84 1960.10 88888.00 2015-03-17 13:26:32.000 076 36160.71 1324.84 1960.08 88888.00 2015-03-17 13:26:33.000 076 36160.61 1324.87 1960.07 88888.00 2015-03-17 13:26:34.000 076 36160.49 1324.87 1960.04 88888.00 2015-03-17 13:26:35.000 076 36160.38 1324.92 1960.04 36238.14 2015-03-17 13:26:36.000 076 36160.28 1324.94 1960.02 88888.00 2015-03-17 13:26:37.000 076 36160.13 1324.95 1960.02 88888.00 2015-03-17 13:26:38.000 076 36160.03 1325.00 1959.98 88888.00 2015-03-17 13:26:39.000 076 36159.89 1325.05 1959.97 88888.00 2015-03-17 13:26:40.000 076 36159.81 1325.04 1959.98 36237.60 2015-03-17 13:26:41.000 076 36159.70 1325.08 1959.96 88888.00 2015-03-17 13:26:42.000 076 36159.56 1325.11 1959.94 88888.00 2015-03-17 13:26:43.000 076 36159.44 1325.14 1959.95 88888.00 2015-03-17 13:26:44.000 076 36159.39 1325.19 1959.95 88888.00 2015-03-17 13:26:45.000 076 36159.27 1325.31 1960.01 36237.05 2015-03-17 13:26:46.000 076 36159.17 1325.38 1960.05 88888.00 2015-03-17 13:26:47.000 076 36159.09 1325.37 1959.99 88888.00 2015-03-17 13:26:48.000 076 36159.00 1325.38 1959.95 88888.00 2015-03-17 13:26:49.000 076 36158.87 1325.47 1959.94 88888.00 2015-03-17 13:26:50.000 076 36158.71 1325.52 1959.95 36236.56 2015-03-17 13:26:51.000 076 36158.55 1325.62 1960.00 88888.00 2015-03-17 13:26:52.000 076 36158.40 1325.68 1959.97 88888.00 2015-03-17 13:26:53.000 076 36158.32 1325.64 1959.88 88888.00 2015-03-17 13:26:54.000 076 36158.23 1325.63 1959.88 88888.00 2015-03-17 13:26:55.000 076 36158.08 1325.67 1959.96 36236.04 2015-03-17 13:26:56.000 076 36157.97 1325.64 1959.93 88888.00 2015-03-17 13:26:57.000 076 36157.78 1325.59 1959.92 88888.00 2015-03-17 13:26:58.000 076 36157.63 1325.57 1959.90 88888.00 2015-03-17 13:26:59.000 076 36157.45 1325.60 1959.92 88888.00 2015-03-17 13:27:00.000 076 36157.31 1325.67 1959.91 36235.41 2015-03-17 13:27:01.000 076 36157.17 1325.67 1959.89 88888.00 2015-03-17 13:27:02.000 076 36157.06 1325.67 1959.83 88888.00 2015-03-17 13:27:03.000 076 36156.95 1325.71 1959.87 88888.00 2015-03-17 13:27:04.000 076 36156.85 1325.75 1959.94 88888.00 2015-03-17 13:27:05.000 076 36156.80 1325.77 1959.96 36234.67 2015-03-17 13:27:06.000 076 36156.80 1325.82 1959.95 88888.00 2015-03-17 13:27:07.000 076 36156.77 1325.94 1959.94 88888.00 2015-03-17 13:27:08.000 076 36156.74 1326.07 1959.97 88888.00 2015-03-17 13:27:09.000 076 36156.73 1326.18 1959.97 88888.00 2015-03-17 13:27:10.000 076 36156.72 1326.30 1960.02 36234.41 2015-03-17 13:27:11.000 076 36156.68 1326.56 1960.14 88888.00 2015-03-17 13:27:12.000 076 36156.74 1326.72 1960.16 88888.00 2015-03-17 13:27:13.000 076 36156.86 1326.88 1960.20 88888.00 2015-03-17 13:27:14.000 076 36157.00 1327.08 1960.28 88888.00 2015-03-17 13:27:15.000 076 36157.07 1327.33 1960.37 36234.53 2015-03-17 13:27:16.000 076 36157.11 1327.61 1960.42 88888.00 2015-03-17 13:27:17.000 076 36157.22 1327.82 1960.47 88888.00 2015-03-17 13:27:18.000 076 36157.33 1328.05 1960.53 88888.00 2015-03-17 13:27:19.000 076 36157.45 1328.27 1960.57 88888.00 2015-03-17 13:27:20.000 076 36157.67 1328.48 1960.65 36235.07 2015-03-17 13:27:21.000 076 36157.89 1328.72 1960.78 88888.00 2015-03-17 13:27:22.000 076 36158.13 1329.00 1960.84 88888.00 2015-03-17 13:27:23.000 076 36158.42 1329.28 1960.87 88888.00 2015-03-17 13:27:24.000 076 36158.74 1329.63 1960.96 88888.00 2015-03-17 13:27:25.000 076 36159.15 1330.03 1961.13 36236.09 2015-03-17 13:27:26.000 076 36159.58 1330.48 1961.32 88888.00 2015-03-17 13:27:27.000 076 36160.10 1330.85 1961.44 88888.00 2015-03-17 13:27:28.000 076 36160.59 1331.29 1961.61 88888.00 2015-03-17 13:27:29.000 076 36161.11 1331.77 1961.78 88888.00 2015-03-17 13:27:30.000 076 36161.69 1332.31 1961.97 36238.36 2015-03-17 13:27:31.000 076 36162.29 1332.76 1962.14 88888.00 2015-03-17 13:27:32.000 076 36162.93 1333.17 1962.29 88888.00 2015-03-17 13:27:33.000 076 36163.53 1333.55 1962.43 88888.00 2015-03-17 13:27:34.000 076 36164.07 1333.93 1962.57 88888.00 2015-03-17 13:27:35.000 076 36164.51 1334.28 1962.66 36241.20 2015-03-17 13:27:36.000 076 36164.84 1334.57 1962.71 88888.00 2015-03-17 13:27:37.000 076 36165.16 1334.72 1962.73 88888.00 2015-03-17 13:27:38.000 076 36165.37 1334.78 1962.61 88888.00 2015-03-17 13:27:39.000 076 36165.52 1334.81 1962.57 88888.00 2015-03-17 13:27:40.000 076 36165.70 1334.82 1962.54 36243.44 2015-03-17 13:27:41.000 076 36165.81 1334.83 1962.49 88888.00 2015-03-17 13:27:42.000 076 36165.88 1334.86 1962.46 88888.00 2015-03-17 13:27:43.000 076 36165.97 1334.90 1962.41 88888.00 2015-03-17 13:27:44.000 076 36166.08 1334.96 1962.36 88888.00 2015-03-17 13:27:45.000 076 36166.16 1335.19 1962.39 36244.13 2015-03-17 13:27:46.000 076 36166.24 1335.35 1962.40 88888.00 2015-03-17 13:27:47.000 076 36166.36 1335.46 1962.37 88888.00 2015-03-17 13:27:48.000 076 36166.48 1335.64 1962.39 88888.00 2015-03-17 13:27:49.000 076 36166.59 1335.79 1962.45 88888.00 2015-03-17 13:27:50.000 076 36166.70 1335.91 1962.53 36244.58 2015-03-17 13:27:51.000 076 36166.86 1335.99 1962.56 88888.00 2015-03-17 13:27:52.000 076 36167.05 1336.00 1962.57 88888.00 2015-03-17 13:27:53.000 076 36167.14 1336.03 1962.64 88888.00 2015-03-17 13:27:54.000 076 36167.28 1336.06 1962.69 88888.00 2015-03-17 13:27:55.000 076 36167.46 1336.19 1962.77 36245.34 2015-03-17 13:27:56.000 076 36167.56 1336.34 1962.88 88888.00 2015-03-17 13:27:57.000 076 36167.71 1336.42 1962.84 88888.00 2015-03-17 13:27:58.000 076 36167.85 1336.57 1962.94 88888.00 2015-03-17 13:27:59.000 076 36168.03 1336.64 1963.02 88888.00 2015-03-17 13:28:00.000 076 36168.19 1336.80 1963.10 36246.00 2015-03-17 13:28:01.000 076 36168.40 1336.93 1963.17 88888.00 2015-03-17 13:28:02.000 076 36168.61 1337.01 1963.19 88888.00 2015-03-17 13:28:03.000 076 36168.85 1337.09 1963.28 88888.00 2015-03-17 13:28:04.000 076 36169.01 1337.14 1963.33 88888.00 2015-03-17 13:28:05.000 076 36169.12 1337.18 1963.33 36246.87 2015-03-17 13:28:06.000 076 36169.25 1337.20 1963.37 88888.00 2015-03-17 13:28:07.000 076 36169.34 1337.28 1963.41 88888.00 2015-03-17 13:28:08.000 076 36169.44 1337.35 1963.48 88888.00 2015-03-17 13:28:09.000 076 36169.60 1337.40 1963.56 88888.00 2015-03-17 13:28:10.000 076 36169.77 1337.51 1963.68 36247.57 2015-03-17 13:28:11.000 076 36169.97 1337.63 1963.77 88888.00 2015-03-17 13:28:12.000 076 36170.15 1337.71 1963.87 88888.00 2015-03-17 13:28:13.000 076 36170.39 1337.82 1963.93 88888.00 2015-03-17 13:28:14.000 076 36170.59 1337.97 1964.01 88888.00 2015-03-17 13:28:15.000 076 36170.81 1338.11 1964.13 36248.56 2015-03-17 13:28:16.000 076 36171.09 1338.19 1964.23 88888.00 2015-03-17 13:28:17.000 076 36171.40 1338.20 1964.28 88888.00 2015-03-17 13:28:18.000 076 36171.77 1338.12 1964.30 88888.00 2015-03-17 13:28:19.000 076 36172.16 1338.04 1964.42 88888.00 2015-03-17 13:28:20.000 076 36172.51 1338.00 1964.56 36249.91 2015-03-17 13:28:21.000 076 36172.91 1337.88 1964.67 88888.00 2015-03-17 13:28:22.000 076 36173.39 1337.72 1964.72 88888.00 2015-03-17 13:28:23.000 076 36173.91 1337.55 1964.87 88888.00 2015-03-17 13:28:24.000 076 36174.49 1337.39 1965.02 88888.00 2015-03-17 13:28:25.000 076 36175.01 1337.24 1965.15 36252.10 2015-03-17 13:28:26.000 076 36175.50 1337.10 1965.31 88888.00 2015-03-17 13:28:27.000 076 36176.09 1336.92 1965.39 88888.00 2015-03-17 13:28:28.000 076 36176.58 1336.80 1965.52 88888.00 2015-03-17 13:28:29.000 076 36177.14 1336.63 1965.64 88888.00 2015-03-17 13:28:30.000 076 36177.68 1336.50 1965.82 36254.73 2015-03-17 13:28:31.000 076 36178.25 1336.30 1965.95 88888.00 2015-03-17 13:28:32.000 076 36178.79 1336.08 1966.08 88888.00 2015-03-17 13:28:33.000 076 36179.31 1335.89 1966.23 88888.00 2015-03-17 13:28:34.000 076 36179.81 1335.75 1966.34 88888.00 2015-03-17 13:28:35.000 076 36180.31 1335.64 1966.54 36257.30 2015-03-17 13:28:36.000 076 36180.76 1335.55 1966.70 88888.00 2015-03-17 13:28:37.000 076 36181.20 1335.41 1966.81 88888.00 2015-03-17 13:28:38.000 076 36181.60 1335.26 1966.87 88888.00 2015-03-17 13:28:39.000 076 36181.97 1335.23 1966.98 88888.00 2015-03-17 13:28:40.000 076 36182.32 1335.21 1967.10 36259.83 2015-03-17 13:28:41.000 076 36182.61 1335.22 1967.21 88888.00 2015-03-17 13:28:42.000 076 36182.92 1335.17 1967.30 88888.00 2015-03-17 13:28:43.000 076 36183.20 1335.17 1967.32 88888.00 2015-03-17 13:28:44.000 076 36183.51 1335.16 1967.36 88888.00 2015-03-17 13:28:45.000 076 36183.76 1335.22 1967.47 36261.47 2015-03-17 13:28:46.000 076 36184.03 1335.28 1967.57 88888.00 2015-03-17 13:28:47.000 076 36184.33 1335.34 1967.58 88888.00 2015-03-17 13:28:48.000 076 36184.64 1335.41 1967.66 88888.00 2015-03-17 13:28:49.000 076 36184.95 1335.46 1967.69 88888.00 2015-03-17 13:28:50.000 076 36185.22 1335.56 1967.76 36262.70 2015-03-17 13:28:51.000 076 36185.47 1335.61 1967.83 88888.00 2015-03-17 13:28:52.000 076 36185.71 1335.59 1967.88 88888.00 2015-03-17 13:28:53.000 076 36185.91 1335.58 1967.92 88888.00 2015-03-17 13:28:54.000 076 36186.13 1335.62 1967.92 88888.00 2015-03-17 13:28:55.000 076 36186.37 1335.63 1968.00 36264.05 2015-03-17 13:28:56.000 076 36186.60 1335.71 1968.06 88888.00 2015-03-17 13:28:57.000 076 36186.82 1335.71 1968.05 88888.00 2015-03-17 13:28:58.000 076 36187.01 1335.69 1968.04 88888.00 2015-03-17 13:28:59.000 076 36187.25 1335.72 1968.04 88888.00 2015-03-17 13:29:00.000 076 36187.51 1335.78 1968.06 36265.33 2015-03-17 13:29:01.000 076 36187.76 1335.81 1968.13 88888.00 2015-03-17 13:29:02.000 076 36187.99 1335.85 1968.17 88888.00 2015-03-17 13:29:03.000 076 36188.25 1335.89 1968.19 88888.00 2015-03-17 13:29:04.000 076 36188.44 1335.99 1968.29 88888.00 2015-03-17 13:29:05.000 076 36188.66 1336.08 1968.35 36266.53 2015-03-17 13:29:06.000 076 36188.84 1336.13 1968.39 88888.00 2015-03-17 13:29:07.000 076 36188.99 1336.17 1968.44 88888.00 2015-03-17 13:29:08.000 076 36189.16 1336.22 1968.44 88888.00 2015-03-17 13:29:09.000 076 36189.28 1336.27 1968.42 88888.00 2015-03-17 13:29:10.000 076 36189.36 1336.33 1968.43 36267.57 2015-03-17 13:29:11.000 076 36189.44 1336.39 1968.44 88888.00 2015-03-17 13:29:12.000 076 36189.46 1336.42 1968.39 88888.00 2015-03-17 13:29:13.000 076 36189.48 1336.41 1968.33 88888.00 2015-03-17 13:29:14.000 076 36189.50 1336.45 1968.31 88888.00 2015-03-17 13:29:15.000 076 36189.48 1336.47 1968.28 36267.94 2015-03-17 13:29:16.000 076 36189.44 1336.46 1968.24 88888.00 2015-03-17 13:29:17.000 076 36189.41 1336.38 1968.20 88888.00 2015-03-17 13:29:18.000 076 36189.37 1336.34 1968.16 88888.00 2015-03-17 13:29:19.000 076 36189.33 1336.36 1968.16 88888.00 2015-03-17 13:29:20.000 076 36189.32 1336.36 1968.17 36267.80 2015-03-17 13:29:21.000 076 36189.33 1336.39 1968.21 88888.00 2015-03-17 13:29:22.000 076 36189.27 1336.37 1968.18 88888.00 2015-03-17 13:29:23.000 076 36189.24 1336.30 1968.16 88888.00 2015-03-17 13:29:24.000 076 36189.20 1336.24 1968.15 88888.00 2015-03-17 13:29:25.000 076 36189.17 1336.16 1968.14 36267.71 2015-03-17 13:29:26.000 076 36189.16 1336.10 1968.15 88888.00 2015-03-17 13:29:27.000 076 36189.16 1336.03 1968.12 88888.00 2015-03-17 13:29:28.000 076 36189.14 1335.98 1968.07 88888.00 2015-03-17 13:29:29.000 076 36189.15 1335.96 1968.06 88888.00 2015-03-17 13:29:30.000 076 36189.14 1335.95 1968.06 36267.57 2015-03-17 13:29:31.000 076 36189.14 1335.92 1968.05 88888.00 2015-03-17 13:29:32.000 076 36189.10 1335.91 1968.02 88888.00 2015-03-17 13:29:33.000 076 36189.09 1335.91 1968.01 88888.00 2015-03-17 13:29:34.000 076 36189.06 1335.92 1968.06 88888.00 2015-03-17 13:29:35.000 076 36189.09 1335.91 1968.02 36267.40 2015-03-17 13:29:36.000 076 36189.13 1335.94 1968.08 88888.00 2015-03-17 13:29:37.000 076 36189.09 1336.00 1968.10 88888.00 2015-03-17 13:29:38.000 076 36189.13 1336.06 1968.14 88888.00 2015-03-17 13:29:39.000 076 36189.20 1336.06 1968.12 88888.00 2015-03-17 13:29:40.000 076 36189.21 1336.12 1968.12 36267.58 2015-03-17 13:29:41.000 076 36189.29 1336.14 1968.15 88888.00 2015-03-17 13:29:42.000 076 36189.30 1336.15 1968.10 88888.00 2015-03-17 13:29:43.000 076 36189.31 1336.15 1968.07 88888.00 2015-03-17 13:29:44.000 076 36189.37 1336.06 1968.00 88888.00 2015-03-17 13:29:45.000 076 36189.33 1336.05 1968.03 36267.70 2015-03-17 13:29:46.000 076 36189.29 1336.06 1968.05 88888.00 2015-03-17 13:29:47.000 076 36189.30 1336.02 1968.00 88888.00 2015-03-17 13:29:48.000 076 36189.30 1336.03 1967.99 88888.00 2015-03-17 13:29:49.000 076 36189.26 1335.99 1967.99 88888.00 2015-03-17 13:29:50.000 076 36189.20 1335.91 1967.95 36267.72 2015-03-17 13:29:51.000 076 36189.13 1335.83 1967.97 88888.00 2015-03-17 13:29:52.000 076 36189.05 1335.69 1967.84 88888.00 2015-03-17 13:29:53.000 076 36188.95 1335.60 1967.80 88888.00 2015-03-17 13:29:54.000 076 36188.95 1335.48 1967.78 88888.00 2015-03-17 13:29:55.000 076 36188.89 1335.42 1967.78 36267.39 2015-03-17 13:29:56.000 076 36188.82 1335.29 1967.74 88888.00 2015-03-17 13:29:57.000 076 36188.74 1335.11 1967.68 88888.00 2015-03-17 13:29:58.000 076 36188.67 1334.94 1967.58 88888.00 2015-03-17 13:29:59.000 076 36188.63 1334.73 1967.58 88888.00 2015-03-17 13:30:00.000 076 36188.50 1334.60 1967.57 36267.14 2015-03-17 13:30:01.000 076 36188.36 1334.53 1967.56 88888.00 2015-03-17 13:30:02.000 076 36188.25 1334.41 1967.48 88888.00 2015-03-17 13:30:03.000 076 36188.10 1334.30 1967.40 88888.00 2015-03-17 13:30:04.000 076 36187.98 1334.18 1967.35 88888.00 2015-03-17 13:30:05.000 076 36187.85 1334.11 1967.37 36266.53 2015-03-17 13:30:06.000 076 36187.70 1334.08 1967.46 88888.00 2015-03-17 13:30:07.000 076 36187.60 1334.04 1967.45 88888.00 2015-03-17 13:30:08.000 076 36187.52 1333.97 1967.37 88888.00 2015-03-17 13:30:09.000 076 36187.41 1333.94 1967.41 88888.00 2015-03-17 13:30:10.000 076 36187.32 1333.93 1967.43 36265.85 2015-03-17 13:30:11.000 076 36187.28 1333.96 1967.45 88888.00 2015-03-17 13:30:12.000 076 36187.31 1333.95 1967.45 88888.00 2015-03-17 13:30:13.000 076 36187.31 1333.99 1967.48 88888.00 2015-03-17 13:30:14.000 076 36187.31 1334.01 1967.51 88888.00 2015-03-17 13:30:15.000 076 36187.34 1334.07 1967.55 36265.69 2015-03-17 13:30:16.000 076 36187.43 1334.13 1967.55 88888.00 2015-03-17 13:30:17.000 076 36187.46 1334.24 1967.60 88888.00 2015-03-17 13:30:18.000 076 36187.51 1334.37 1967.64 88888.00 2015-03-17 13:30:19.000 076 36187.57 1334.38 1967.69 88888.00 2015-03-17 13:30:20.000 076 36187.61 1334.33 1967.61 36265.89 2015-03-17 13:30:21.000 076 36187.61 1334.27 1967.60 88888.00 2015-03-17 13:30:22.000 076 36187.60 1334.16 1967.53 88888.00 2015-03-17 13:30:23.000 076 36187.51 1334.10 1967.47 88888.00 2015-03-17 13:30:24.000 076 36187.41 1334.03 1967.42 88888.00 2015-03-17 13:30:25.000 076 36187.28 1334.01 1967.40 36265.95 2015-03-17 13:30:26.000 076 36187.17 1333.99 1967.32 88888.00 2015-03-17 13:30:27.000 076 36187.08 1333.88 1967.19 88888.00 2015-03-17 13:30:28.000 076 36186.95 1333.74 1967.06 88888.00 2015-03-17 13:30:29.000 076 36186.79 1333.68 1967.02 88888.00 2015-03-17 13:30:30.000 076 36186.62 1333.62 1966.98 36265.40 2015-03-17 13:30:31.000 076 36186.45 1333.51 1966.94 88888.00 2015-03-17 13:30:32.000 076 36186.23 1333.48 1966.89 88888.00 2015-03-17 13:30:33.000 076 36186.03 1333.41 1966.80 88888.00 2015-03-17 13:30:34.000 076 36185.81 1333.35 1966.72 88888.00 2015-03-17 13:30:35.000 076 36185.61 1333.33 1966.72 36264.42 2015-03-17 13:30:36.000 076 36185.41 1333.28 1966.70 88888.00 2015-03-17 13:30:37.000 076 36185.19 1333.22 1966.63 88888.00 2015-03-17 13:30:38.000 076 36184.98 1333.12 1966.51 88888.00 2015-03-17 13:30:39.000 076 36184.78 1333.04 1966.47 88888.00 2015-03-17 13:30:40.000 076 36184.58 1333.05 1966.46 36263.31 2015-03-17 13:30:41.000 076 36184.37 1333.04 1966.38 88888.00 2015-03-17 13:30:42.000 076 36184.12 1333.07 1966.34 88888.00 2015-03-17 13:30:43.000 076 36183.86 1333.10 1966.31 88888.00 2015-03-17 13:30:44.000 076 36183.61 1333.12 1966.25 88888.00 2015-03-17 13:30:45.000 076 36183.36 1333.16 1966.20 36262.12 2015-03-17 13:30:46.000 076 36183.11 1333.22 1966.15 88888.00 2015-03-17 13:30:47.000 076 36182.90 1333.25 1966.04 88888.00 2015-03-17 13:30:48.000 076 36182.64 1333.30 1966.01 88888.00 2015-03-17 13:30:49.000 076 36182.44 1333.39 1965.96 88888.00 2015-03-17 13:30:50.000 076 36182.26 1333.46 1965.87 36260.91 2015-03-17 13:30:51.000 076 36182.08 1333.62 1965.94 88888.00 2015-03-17 13:30:52.000 076 36181.92 1333.77 1965.96 88888.00 2015-03-17 13:30:53.000 076 36181.79 1333.79 1965.88 88888.00 2015-03-17 13:30:54.000 076 36181.64 1333.96 1965.87 88888.00 2015-03-17 13:30:55.000 076 36181.56 1334.03 1965.86 36260.02 2015-03-17 13:30:56.000 076 36181.47 1334.10 1965.84 88888.00 2015-03-17 13:30:57.000 076 36181.39 1334.15 1965.77 88888.00 2015-03-17 13:30:58.000 076 36181.30 1334.23 1965.73 88888.00 2015-03-17 13:30:59.000 076 36181.20 1334.35 1965.72 88888.00 2015-03-17 13:31:00.000 076 36181.11 1334.40 1965.72 36259.62 2015-03-17 13:31:01.000 076 36181.02 1334.41 1965.68 88888.00 2015-03-17 13:31:02.000 076 36180.97 1334.36 1965.63 88888.00 2015-03-17 13:31:03.000 076 36180.85 1334.36 1965.56 88888.00 2015-03-17 13:31:04.000 076 36180.78 1334.33 1965.50 88888.00 2015-03-17 13:31:05.000 076 36180.67 1334.38 1965.48 36259.16 2015-03-17 13:31:06.000 076 36180.52 1334.45 1965.48 88888.00 2015-03-17 13:31:07.000 076 36180.37 1334.47 1965.49 88888.00 2015-03-17 13:31:08.000 076 36180.32 1334.42 1965.38 88888.00 2015-03-17 13:31:09.000 076 36180.22 1334.36 1965.34 88888.00 2015-03-17 13:31:10.000 076 36180.10 1334.31 1965.27 36258.72 2015-03-17 13:31:11.000 076 36179.99 1334.28 1965.20 88888.00 2015-03-17 13:31:12.000 076 36179.86 1334.17 1965.20 88888.00 2015-03-17 13:31:13.000 076 36179.72 1334.09 1965.25 88888.00 2015-03-17 13:31:14.000 076 36179.65 1333.99 1965.18 88888.00 2015-03-17 13:31:15.000 076 36179.58 1333.90 1965.12 36258.14 2015-03-17 13:31:16.000 076 36179.40 1333.91 1965.12 88888.00 2015-03-17 13:31:17.000 076 36179.21 1333.83 1965.04 88888.00 2015-03-17 13:31:18.000 076 36179.03 1333.77 1964.99 88888.00 2015-03-17 13:31:19.000 076 36178.85 1333.69 1964.90 88888.00 2015-03-17 13:31:20.000 076 36178.66 1333.62 1964.85 36257.37 2015-03-17 13:31:21.000 076 36178.43 1333.57 1964.80 88888.00 2015-03-17 13:31:22.000 076 36178.28 1333.44 1964.72 88888.00 2015-03-17 13:31:23.000 076 36178.13 1333.37 1964.67 88888.00 2015-03-17 13:31:24.000 076 36177.99 1333.31 1964.66 88888.00 2015-03-17 13:31:25.000 076 36177.84 1333.22 1964.64 36256.27 2015-03-17 13:31:26.000 076 36177.66 1333.20 1964.64 88888.00 2015-03-17 13:31:27.000 076 36177.48 1333.19 1964.65 88888.00 2015-03-17 13:31:28.000 076 36177.23 1333.23 1964.68 88888.00 2015-03-17 13:31:29.000 076 36176.99 1333.27 1964.63 88888.00 2015-03-17 13:31:30.000 076 36176.74 1333.33 1964.60 36255.48 2015-03-17 13:31:31.000 076 36176.51 1333.39 1964.56 88888.00 2015-03-17 13:31:32.000 076 36176.27 1333.44 1964.45 88888.00 2015-03-17 13:31:33.000 076 36176.01 1333.51 1964.44 88888.00 2015-03-17 13:31:34.000 076 36175.76 1333.56 1964.39 88888.00 2015-03-17 13:31:35.000 076 36175.47 1333.57 1964.33 36254.28 2015-03-17 13:31:36.000 076 36175.17 1333.57 1964.28 88888.00 2015-03-17 13:31:37.000 076 36174.86 1333.55 1964.24 88888.00 2015-03-17 13:31:38.000 076 36174.62 1333.53 1964.12 88888.00 2015-03-17 13:31:39.000 076 36174.40 1333.52 1964.06 88888.00 2015-03-17 13:31:40.000 076 36174.15 1333.55 1964.09 36252.82 2015-03-17 13:31:41.000 076 36173.97 1333.52 1964.00 88888.00 2015-03-17 13:31:42.000 076 36173.80 1333.50 1963.94 88888.00 2015-03-17 13:31:43.000 076 36173.61 1333.40 1963.85 88888.00 2015-03-17 13:31:44.000 076 36173.34 1333.37 1963.80 88888.00 2015-03-17 13:31:45.000 076 36173.16 1333.34 1963.74 36251.84 2015-03-17 13:31:46.000 076 36173.00 1333.34 1963.66 88888.00 2015-03-17 13:31:47.000 076 36172.76 1333.35 1963.68 88888.00 2015-03-17 13:31:48.000 076 36172.58 1333.31 1963.62 88888.00 2015-03-17 13:31:49.000 076 36172.37 1333.28 1963.59 88888.00 2015-03-17 13:31:50.000 076 36172.16 1333.26 1963.63 36250.88 2015-03-17 13:31:51.000 076 36171.94 1333.18 1963.57 88888.00 2015-03-17 13:31:52.000 076 36171.74 1333.13 1963.48 88888.00 2015-03-17 13:31:53.000 076 36171.51 1333.07 1963.40 88888.00 2015-03-17 13:31:54.000 076 36171.29 1333.06 1963.35 88888.00 2015-03-17 13:31:55.000 076 36171.06 1333.10 1963.29 36249.81 2015-03-17 13:31:56.000 076 36170.85 1333.14 1963.29 88888.00 2015-03-17 13:31:57.000 076 36170.68 1333.18 1963.27 88888.00 2015-03-17 13:31:58.000 076 36170.45 1333.22 1963.21 88888.00 2015-03-17 13:31:59.000 076 36170.19 1333.33 1963.21 88888.00 2015-03-17 13:32:00.000 076 36169.93 1333.42 1963.21 36248.70 2015-03-17 13:32:01.000 076 36169.67 1333.53 1963.26 88888.00 2015-03-17 13:32:02.000 076 36169.49 1333.49 1963.13 88888.00 2015-03-17 13:32:03.000 076 36169.27 1333.43 1963.08 88888.00 2015-03-17 13:32:04.000 076 36169.03 1333.41 1963.05 88888.00 2015-03-17 13:32:05.000 076 36168.86 1333.37 1963.00 36247.52 2015-03-17 13:32:06.000 076 36168.72 1333.34 1962.97 88888.00 2015-03-17 13:32:07.000 076 36168.56 1333.31 1962.99 88888.00 2015-03-17 13:32:08.000 076 36168.36 1333.28 1962.95 88888.00 2015-03-17 13:32:09.000 076 36168.18 1333.26 1962.92 88888.00 2015-03-17 13:32:10.000 076 36168.00 1333.25 1962.91 36246.51 2015-03-17 13:32:11.000 076 36167.80 1333.31 1962.92 88888.00 2015-03-17 13:32:12.000 076 36167.59 1333.37 1962.85 88888.00 2015-03-17 13:32:13.000 076 36167.41 1333.33 1962.85 88888.00 2015-03-17 13:32:14.000 076 36167.26 1333.36 1962.85 88888.00 2015-03-17 13:32:15.000 076 36167.13 1333.38 1962.82 36245.49 2015-03-17 13:32:16.000 076 36166.94 1333.41 1962.80 88888.00 2015-03-17 13:32:17.000 076 36166.73 1333.39 1962.82 88888.00 2015-03-17 13:32:18.000 076 36166.52 1333.39 1962.76 88888.00 2015-03-17 13:32:19.000 076 36166.32 1333.36 1962.73 88888.00 2015-03-17 13:32:20.000 076 36166.12 1333.32 1962.75 36244.70 2015-03-17 13:32:21.000 076 36165.95 1333.25 1962.69 88888.00 2015-03-17 13:32:22.000 076 36165.73 1333.19 1962.65 88888.00 2015-03-17 13:32:23.000 076 36165.55 1333.14 1962.61 88888.00 2015-03-17 13:32:24.000 076 36165.39 1333.08 1962.61 88888.00 2015-03-17 13:32:25.000 076 36165.25 1333.06 1962.55 36243.77 2015-03-17 13:32:26.000 076 36165.12 1333.03 1962.54 88888.00 2015-03-17 13:32:27.000 076 36164.96 1332.99 1962.53 88888.00 2015-03-17 13:32:28.000 076 36164.77 1332.96 1962.47 88888.00 2015-03-17 13:32:29.000 076 36164.64 1332.88 1962.42 88888.00 2015-03-17 13:32:30.000 076 36164.50 1332.84 1962.42 36243.03 2015-03-17 13:32:31.000 076 36164.33 1332.82 1962.46 88888.00 2015-03-17 13:32:32.000 076 36164.18 1332.85 1962.44 88888.00 2015-03-17 13:32:33.000 076 36164.08 1332.81 1962.38 88888.00 2015-03-17 13:32:34.000 076 36163.99 1332.80 1962.35 88888.00 2015-03-17 13:32:35.000 076 36163.88 1332.84 1962.40 36242.34 2015-03-17 13:32:36.000 076 36163.86 1332.85 1962.42 88888.00 2015-03-17 13:32:37.000 076 36163.86 1332.87 1962.40 88888.00 2015-03-17 13:32:38.000 076 36163.82 1332.93 1962.47 88888.00 2015-03-17 13:32:39.000 076 36163.79 1332.92 1962.45 88888.00 2015-03-17 13:32:40.000 076 36163.77 1332.90 1962.43 36242.03 2015-03-17 13:32:41.000 076 36163.72 1332.89 1962.46 88888.00 2015-03-17 13:32:42.000 076 36163.68 1332.90 1962.45 88888.00 2015-03-17 13:32:43.000 076 36163.69 1332.88 1962.46 88888.00 2015-03-17 13:32:44.000 076 36163.67 1332.93 1962.48 88888.00 2015-03-17 13:32:45.000 076 36163.68 1333.02 1962.54 36241.90 2015-03-17 13:32:46.000 076 36163.70 1333.07 1962.50 88888.00 2015-03-17 13:32:47.000 076 36163.68 1333.13 1962.54 88888.00 2015-03-17 13:32:48.000 076 36163.64 1333.22 1962.56 88888.00 2015-03-17 13:32:49.000 076 36163.62 1333.30 1962.58 88888.00 2015-03-17 13:32:50.000 076 36163.61 1333.40 1962.58 36241.81 2015-03-17 13:32:51.000 076 36163.55 1333.55 1962.62 88888.00 2015-03-17 13:32:52.000 076 36163.56 1333.65 1962.61 88888.00 2015-03-17 13:32:53.000 076 36163.60 1333.73 1962.59 88888.00 2015-03-17 13:32:54.000 076 36163.64 1333.78 1962.60 88888.00 2015-03-17 13:32:55.000 076 36163.62 1333.90 1962.65 36241.78 2015-03-17 13:32:56.000 076 36163.59 1333.93 1962.65 88888.00 2015-03-17 13:32:57.000 076 36163.57 1333.95 1962.59 88888.00 2015-03-17 13:32:58.000 076 36163.54 1333.94 1962.53 88888.00 2015-03-17 13:32:59.000 076 36163.55 1333.91 1962.55 88888.00 2015-03-17 13:33:00.000 076 36163.51 1333.93 1962.54 36241.81 2015-03-17 13:33:01.000 076 36163.50 1333.99 1962.50 88888.00 2015-03-17 13:33:02.000 076 36163.44 1334.03 1962.52 88888.00 2015-03-17 13:33:03.000 076 36163.37 1334.06 1962.48 88888.00 2015-03-17 13:33:04.000 076 36163.35 1334.11 1962.44 88888.00 2015-03-17 13:33:05.000 076 36163.29 1334.13 1962.44 36241.63 2015-03-17 13:33:06.000 076 36163.22 1334.14 1962.50 88888.00 2015-03-17 13:33:07.000 076 36163.25 1334.08 1962.41 88888.00 2015-03-17 13:33:08.000 076 36163.16 1334.07 1962.43 88888.00 2015-03-17 13:33:09.000 076 36163.14 1334.05 1962.37 88888.00 2015-03-17 13:33:10.000 076 36163.11 1334.08 1962.37 36241.40 2015-03-17 13:33:11.000 076 36163.04 1334.06 1962.36 88888.00 2015-03-17 13:33:12.000 076 36162.91 1334.05 1962.37 88888.00 2015-03-17 13:33:13.000 076 36162.73 1334.07 1962.36 88888.00 2015-03-17 13:33:14.000 076 36162.60 1334.06 1962.26 88888.00 2015-03-17 13:33:15.000 076 36162.46 1334.10 1962.24 36241.09 2015-03-17 13:33:16.000 076 36162.34 1334.09 1962.25 88888.00 2015-03-17 13:33:17.000 076 36162.22 1334.01 1962.17 88888.00 2015-03-17 13:33:18.000 076 36162.07 1333.96 1962.11 88888.00 2015-03-17 13:33:19.000 076 36161.93 1333.93 1962.08 88888.00 2015-03-17 13:33:20.000 076 36161.81 1333.93 1962.09 36240.32 2015-03-17 13:33:21.000 076 36161.63 1333.99 1962.11 88888.00 2015-03-17 13:33:22.000 076 36161.47 1333.99 1962.04 88888.00 2015-03-17 13:33:23.000 076 36161.30 1333.98 1961.98 88888.00 2015-03-17 13:33:24.000 076 36161.12 1333.94 1961.99 88888.00 2015-03-17 13:33:25.000 076 36160.96 1333.99 1961.99 36239.50 2015-03-17 13:33:26.000 076 36160.79 1334.03 1961.97 88888.00 2015-03-17 13:33:27.000 076 36160.63 1334.04 1961.94 88888.00 2015-03-17 13:33:28.000 076 36160.46 1334.02 1961.91 88888.00 2015-03-17 13:33:29.000 076 36160.38 1334.03 1961.93 88888.00 2015-03-17 13:33:30.000 076 36160.29 1334.09 1961.95 36238.59 2015-03-17 13:33:31.000 076 36160.20 1334.15 1961.97 88888.00 2015-03-17 13:33:32.000 076 36160.19 1334.15 1961.89 88888.00 2015-03-17 13:33:33.000 076 36160.08 1334.19 1961.89 88888.00 2015-03-17 13:33:34.000 076 36160.03 1334.21 1961.90 88888.00 2015-03-17 13:33:35.000 076 36160.01 1334.21 1961.94 36238.18 2015-03-17 13:33:36.000 076 36159.97 1334.19 1961.91 88888.00 2015-03-17 13:33:37.000 076 36159.93 1334.17 1961.90 88888.00 2015-03-17 13:33:38.000 076 36159.84 1334.20 1961.91 88888.00 2015-03-17 13:33:39.000 076 36159.79 1334.18 1961.87 88888.00 2015-03-17 13:33:40.000 076 36159.81 1334.16 1961.87 36237.90 2015-03-17 13:33:41.000 076 36159.77 1334.19 1961.91 88888.00 2015-03-17 13:33:42.000 076 36159.71 1334.19 1961.91 88888.00 2015-03-17 13:33:43.000 076 36159.67 1334.19 1961.86 88888.00 2015-03-17 13:33:44.000 076 36159.63 1334.24 1961.91 88888.00 2015-03-17 13:33:45.000 076 36159.53 1334.30 1961.95 36237.79 2015-03-17 13:33:46.000 076 36159.48 1334.32 1961.84 88888.00 2015-03-17 13:33:47.000 076 36159.39 1334.33 1961.77 88888.00 2015-03-17 13:33:48.000 076 36159.29 1334.38 1961.73 88888.00 2015-03-17 13:33:49.000 076 36159.23 1334.39 1961.74 88888.00 2015-03-17 13:33:50.000 076 36159.13 1334.48 1961.73 36237.41 2015-03-17 13:33:51.000 076 36159.02 1334.57 1961.71 88888.00 2015-03-17 13:33:52.000 076 36158.94 1334.56 1961.62 88888.00 2015-03-17 13:33:53.000 076 36158.88 1334.53 1961.57 88888.00 2015-03-17 13:33:54.000 076 36158.79 1334.51 1961.55 88888.00 2015-03-17 13:33:55.000 076 36158.63 1334.56 1961.59 36236.99 2015-03-17 13:33:56.000 076 36158.51 1334.50 1961.51 88888.00 2015-03-17 13:33:57.000 076 36158.36 1334.46 1961.47 88888.00 2015-03-17 13:33:58.000 076 36158.20 1334.45 1961.49 88888.00 2015-03-17 13:33:59.000 076 36158.05 1334.44 1961.41 88888.00 2015-03-17 13:34:00.000 076 36157.91 1334.48 1961.37 36236.43 2015-03-17 13:34:01.000 076 36157.79 1334.47 1961.28 88888.00 2015-03-17 13:34:02.000 076 36157.59 1334.53 1961.28 88888.00 2015-03-17 13:34:03.000 076 36157.46 1334.49 1961.25 88888.00 2015-03-17 13:34:04.000 076 36157.34 1334.46 1961.20 88888.00 2015-03-17 13:34:05.000 076 36157.14 1334.51 1961.19 36235.68 2015-03-17 13:34:06.000 076 36156.95 1334.57 1961.20 88888.00 2015-03-17 13:34:07.000 076 36156.80 1334.55 1961.15 88888.00 2015-03-17 13:34:08.000 076 36156.64 1334.51 1961.07 88888.00 2015-03-17 13:34:09.000 076 36156.47 1334.50 1961.02 88888.00 2015-03-17 13:34:10.000 076 36156.33 1334.52 1961.04 36234.88 2015-03-17 13:34:11.000 076 36156.17 1334.54 1961.03 88888.00 2015-03-17 13:34:12.000 076 36155.95 1334.55 1960.94 88888.00 2015-03-17 13:34:13.000 076 36155.77 1334.54 1960.91 88888.00 2015-03-17 13:34:14.000 076 36155.55 1334.55 1960.87 88888.00 2015-03-17 13:34:15.000 076 36155.35 1334.57 1960.83 36234.08 2015-03-17 13:34:16.000 076 36155.15 1334.62 1960.79 88888.00 2015-03-17 13:34:17.000 076 36154.97 1334.54 1960.73 88888.00 2015-03-17 13:34:18.000 076 36154.70 1334.51 1960.70 88888.00 2015-03-17 13:34:19.000 076 36154.49 1334.46 1960.62 88888.00 2015-03-17 13:34:20.000 076 36154.31 1334.50 1960.62 36233.00 2015-03-17 13:34:21.000 076 36154.13 1334.48 1960.57 88888.00 2015-03-17 13:34:22.000 076 36153.95 1334.47 1960.54 88888.00 2015-03-17 13:34:23.000 076 36153.78 1334.50 1960.53 88888.00 2015-03-17 13:34:24.000 076 36153.66 1334.48 1960.52 88888.00 2015-03-17 13:34:25.000 076 36153.51 1334.53 1960.55 36231.90 2015-03-17 13:34:26.000 076 36153.42 1334.58 1960.58 88888.00 2015-03-17 13:34:27.000 076 36153.32 1334.59 1960.56 88888.00 2015-03-17 13:34:28.000 076 36153.22 1334.57 1960.54 88888.00 2015-03-17 13:34:29.000 076 36153.17 1334.58 1960.55 88888.00 2015-03-17 13:34:30.000 076 36153.11 1334.65 1960.60 36231.29 2015-03-17 13:34:31.000 076 36153.03 1334.69 1960.60 88888.00 2015-03-17 13:34:32.000 076 36152.96 1334.69 1960.63 88888.00 2015-03-17 13:34:33.000 076 36152.90 1334.69 1960.58 88888.00 2015-03-17 13:34:34.000 076 36152.85 1334.64 1960.58 88888.00 2015-03-17 13:34:35.000 076 36152.81 1334.59 1960.58 36230.92 2015-03-17 13:34:36.000 076 36152.75 1334.60 1960.57 88888.00 2015-03-17 13:34:37.000 076 36152.67 1334.60 1960.56 88888.00 2015-03-17 13:34:38.000 076 36152.60 1334.59 1960.56 88888.00 2015-03-17 13:34:39.000 076 36152.50 1334.70 1960.58 88888.00 2015-03-17 13:34:40.000 076 36152.49 1334.68 1960.57 36230.70 2015-03-17 13:34:41.000 076 36152.43 1334.68 1960.57 88888.00 2015-03-17 13:34:42.000 076 36152.35 1334.65 1960.52 88888.00 2015-03-17 13:34:43.000 076 36152.26 1334.65 1960.50 88888.00 2015-03-17 13:34:44.000 076 36152.18 1334.63 1960.47 88888.00 2015-03-17 13:34:45.000 076 36152.15 1334.62 1960.42 36230.34 2015-03-17 13:34:46.000 076 36152.16 1334.62 1960.43 88888.00 2015-03-17 13:34:47.000 076 36152.10 1334.65 1960.47 88888.00 2015-03-17 13:34:48.000 076 36152.05 1334.67 1960.48 88888.00 2015-03-17 13:34:49.000 076 36152.04 1334.65 1960.44 88888.00 2015-03-17 13:34:50.000 076 36151.95 1334.70 1960.50 36230.09 2015-03-17 13:34:51.000 076 36151.87 1334.71 1960.54 88888.00 2015-03-17 13:34:52.000 076 36151.79 1334.66 1960.53 88888.00 2015-03-17 13:34:53.000 076 36151.75 1334.59 1960.50 88888.00 2015-03-17 13:34:54.000 076 36151.70 1334.56 1960.44 88888.00 2015-03-17 13:34:55.000 076 36151.65 1334.49 1960.42 36229.79 2015-03-17 13:34:56.000 076 36151.58 1334.47 1960.42 88888.00 2015-03-17 13:34:57.000 076 36151.52 1334.41 1960.37 88888.00 2015-03-17 13:34:58.000 076 36151.41 1334.40 1960.38 88888.00 2015-03-17 13:34:59.000 076 36151.32 1334.36 1960.40 88888.00 2015-03-17 13:35:00.000 076 36151.26 1334.35 1960.37 36229.50 2015-03-17 13:35:01.000 076 36151.10 1334.42 1960.39 88888.00 2015-03-17 13:35:02.000 076 36151.03 1334.32 1960.36 88888.00 2015-03-17 13:35:03.000 076 36150.99 1334.21 1960.36 88888.00 2015-03-17 13:35:04.000 076 36150.92 1334.20 1960.40 88888.00 2015-03-17 13:35:05.000 076 36150.84 1334.12 1960.36 36229.12 2015-03-17 13:35:06.000 076 36150.76 1334.04 1960.33 88888.00 2015-03-17 13:35:07.000 076 36150.69 1333.94 1960.29 88888.00 2015-03-17 13:35:08.000 076 36150.55 1333.85 1960.27 88888.00 2015-03-17 13:35:09.000 076 36150.43 1333.80 1960.22 88888.00 2015-03-17 13:35:10.000 076 36150.32 1333.76 1960.26 36228.73 2015-03-17 13:35:11.000 076 36150.20 1333.65 1960.24 88888.00 2015-03-17 13:35:12.000 076 36150.09 1333.55 1960.18 88888.00 2015-03-17 13:35:13.000 076 36149.93 1333.53 1960.18 88888.00 2015-03-17 13:35:14.000 076 36149.78 1333.46 1960.20 88888.00 2015-03-17 13:35:15.000 076 36149.65 1333.38 1960.18 36228.07 2015-03-17 13:35:16.000 076 36149.50 1333.31 1960.11 88888.00 2015-03-17 13:35:17.000 076 36149.38 1333.27 1960.08 88888.00 2015-03-17 13:35:18.000 076 36149.26 1333.21 1960.06 88888.00 2015-03-17 13:35:19.000 076 36149.16 1333.11 1960.01 88888.00 2015-03-17 13:35:20.000 076 36149.07 1333.07 1960.04 36227.42 2015-03-17 13:35:21.000 076 36149.01 1333.06 1960.04 88888.00 2015-03-17 13:35:22.000 076 36148.95 1332.98 1960.01 88888.00 2015-03-17 13:35:23.000 076 36148.87 1332.89 1960.03 88888.00 2015-03-17 13:35:24.000 076 36148.81 1332.83 1960.05 88888.00 2015-03-17 13:35:25.000 076 36148.77 1332.77 1960.07 36227.00 2015-03-17 13:35:26.000 076 36148.77 1332.69 1960.04 88888.00 2015-03-17 13:35:27.000 076 36148.71 1332.65 1960.05 88888.00 2015-03-17 13:35:28.000 076 36148.66 1332.64 1960.09 88888.00 2015-03-17 13:35:29.000 076 36148.62 1332.63 1960.10 88888.00 2015-03-17 13:35:30.000 076 36148.64 1332.62 1960.08 36226.69 2015-03-17 13:35:31.000 076 36148.65 1332.64 1960.12 88888.00 2015-03-17 13:35:32.000 076 36148.57 1332.68 1960.17 88888.00 2015-03-17 13:35:33.000 076 36148.57 1332.74 1960.22 88888.00 2015-03-17 13:35:34.000 076 36148.64 1332.79 1960.24 88888.00 2015-03-17 13:35:35.000 076 36148.72 1332.85 1960.28 36226.66 2015-03-17 13:35:36.000 076 36148.79 1332.93 1960.37 88888.00 2015-03-17 13:35:37.000 076 36148.89 1333.00 1960.40 88888.00 2015-03-17 13:35:38.000 076 36148.99 1333.09 1960.46 88888.00 2015-03-17 13:35:39.000 076 36149.09 1333.17 1960.54 88888.00 2015-03-17 13:35:40.000 076 36149.20 1333.27 1960.59 36227.08 2015-03-17 13:35:41.000 076 36149.26 1333.39 1960.69 88888.00 2015-03-17 13:35:42.000 076 36149.30 1333.41 1960.66 88888.00 2015-03-17 13:35:43.000 076 36149.35 1333.45 1960.68 88888.00 2015-03-17 13:35:44.000 076 36149.41 1333.46 1960.65 88888.00 2015-03-17 13:35:45.000 076 36149.43 1333.52 1960.67 36227.46 2015-03-17 13:35:46.000 076 36149.43 1333.60 1960.70 88888.00 2015-03-17 13:35:47.000 076 36149.42 1333.65 1960.72 88888.00 2015-03-17 13:35:48.000 076 36149.43 1333.67 1960.76 88888.00 2015-03-17 13:35:49.000 076 36149.41 1333.73 1960.74 88888.00 2015-03-17 13:35:50.000 076 36149.39 1333.82 1960.77 36227.61 2015-03-17 13:35:51.000 076 36149.38 1333.86 1960.81 88888.00 2015-03-17 13:35:52.000 076 36149.35 1333.85 1960.73 88888.00 2015-03-17 13:35:53.000 076 36149.27 1333.85 1960.74 88888.00 2015-03-17 13:35:54.000 076 36149.25 1333.83 1960.70 88888.00 2015-03-17 13:35:55.000 076 36149.17 1333.83 1960.71 36227.48 2015-03-17 13:35:56.000 076 36149.09 1333.87 1960.72 88888.00 2015-03-17 13:35:57.000 076 36148.96 1333.91 1960.74 88888.00 2015-03-17 13:35:58.000 076 36148.88 1333.87 1960.69 88888.00 2015-03-17 13:35:59.000 076 36148.76 1333.82 1960.70 88888.00 2015-03-17 13:36:00.000 076 36148.71 1333.78 1960.66 36227.09 2015-03-17 13:36:01.000 076 36148.60 1333.76 1960.67 88888.00 2015-03-17 13:36:02.000 076 36148.51 1333.68 1960.66 88888.00 2015-03-17 13:36:03.000 076 36148.45 1333.62 1960.61 88888.00 2015-03-17 13:36:04.000 076 36148.37 1333.63 1960.64 88888.00 2015-03-17 13:36:05.000 076 36148.33 1333.64 1960.68 36226.65 2015-03-17 13:36:06.000 076 36148.25 1333.65 1960.70 88888.00 2015-03-17 13:36:07.000 076 36148.21 1333.66 1960.69 88888.00 2015-03-17 13:36:08.000 076 36148.14 1333.67 1960.72 88888.00 2015-03-17 13:36:09.000 076 36148.13 1333.73 1960.79 88888.00 2015-03-17 13:36:10.000 076 36148.17 1333.71 1960.78 36226.32 2015-03-17 13:36:11.000 076 36148.19 1333.77 1960.85 88888.00 2015-03-17 13:36:12.000 076 36148.24 1333.70 1960.80 88888.00 2015-03-17 13:36:13.000 076 36148.24 1333.72 1960.87 88888.00 2015-03-17 13:36:14.000 076 36148.27 1333.74 1960.87 88888.00 2015-03-17 13:36:15.000 076 36148.35 1333.78 1960.91 36226.38 2015-03-17 13:36:16.000 076 36148.42 1333.82 1960.95 88888.00 2015-03-17 13:36:17.000 076 36148.47 1333.87 1961.00 88888.00 2015-03-17 13:36:18.000 076 36148.52 1333.86 1961.02 88888.00 2015-03-17 13:36:19.000 076 36148.56 1333.85 1961.04 88888.00 2015-03-17 13:36:20.000 076 36148.59 1333.88 1961.10 36226.58 2015-03-17 13:36:21.000 076 36148.57 1333.97 1961.12 88888.00 2015-03-17 13:36:22.000 076 36148.65 1333.94 1961.08 88888.00 2015-03-17 13:36:23.000 076 36148.70 1333.94 1961.11 88888.00 2015-03-17 13:36:24.000 076 36148.73 1333.95 1961.12 88888.00 2015-03-17 13:36:25.000 076 36148.73 1333.99 1961.16 36226.84 2015-03-17 13:36:26.000 076 36148.71 1333.99 1961.13 88888.00 2015-03-17 13:36:27.000 076 36148.69 1333.92 1961.11 88888.00 2015-03-17 13:36:28.000 076 36148.62 1333.88 1961.07 88888.00 2015-03-17 13:36:29.000 076 36148.48 1333.86 1961.00 88888.00 2015-03-17 13:36:30.000 076 36148.30 1333.85 1960.97 36226.80 2015-03-17 13:36:31.000 076 36148.11 1333.78 1960.94 88888.00 2015-03-17 13:36:32.000 076 36147.90 1333.72 1960.90 88888.00 2015-03-17 13:36:33.000 076 36147.73 1333.61 1960.81 88888.00 2015-03-17 13:36:34.000 076 36147.49 1333.48 1960.71 88888.00 2015-03-17 13:36:35.000 076 36147.18 1333.38 1960.63 36225.95 2015-03-17 13:36:36.000 076 36146.90 1333.31 1960.54 88888.00 2015-03-17 13:36:37.000 076 36146.58 1333.20 1960.47 88888.00 2015-03-17 13:36:38.000 076 36146.17 1333.12 1960.35 88888.00 2015-03-17 13:36:39.000 076 36145.82 1333.03 1960.28 88888.00 2015-03-17 13:36:40.000 076 36145.48 1332.95 1960.20 36224.40 2015-03-17 13:36:41.000 076 36145.12 1332.91 1960.14 88888.00 2015-03-17 13:36:42.000 076 36144.79 1332.79 1960.05 88888.00 2015-03-17 13:36:43.000 076 36144.44 1332.75 1959.95 88888.00 2015-03-17 13:36:44.000 076 36144.08 1332.73 1959.87 88888.00 2015-03-17 13:36:45.000 076 36143.75 1332.78 1959.85 36222.52 2015-03-17 13:36:46.000 076 36143.36 1332.81 1959.83 88888.00 2015-03-17 13:36:47.000 076 36142.93 1332.82 1959.73 88888.00 2015-03-17 13:36:48.000 076 36142.51 1332.85 1959.70 88888.00 2015-03-17 13:36:49.000 076 36142.09 1332.89 1959.66 88888.00 2015-03-17 13:36:50.000 076 36141.71 1332.91 1959.57 36220.60 2015-03-17 13:36:51.000 076 36141.36 1332.93 1959.54 88888.00 2015-03-17 13:36:52.000 076 36140.96 1332.92 1959.52 88888.00 2015-03-17 13:36:53.000 076 36140.58 1332.98 1959.46 88888.00 2015-03-17 13:36:54.000 076 36140.24 1333.05 1959.43 88888.00 2015-03-17 13:36:55.000 076 36139.93 1333.06 1959.36 36218.72 2015-03-17 13:36:56.000 076 36139.58 1333.11 1959.30 88888.00 2015-03-17 13:36:57.000 076 36139.21 1333.13 1959.28 88888.00 2015-03-17 13:36:58.000 076 36138.80 1333.13 1959.26 88888.00 2015-03-17 13:36:59.000 076 36138.46 1333.14 1959.18 88888.00 2015-03-17 13:37:00.000 076 36138.09 1333.17 1959.12 36217.02 2015-03-17 13:37:01.000 076 36137.67 1333.25 1959.13 88888.00 2015-03-17 13:37:02.000 076 36137.33 1333.23 1959.01 88888.00 2015-03-17 13:37:03.000 076 36136.98 1333.26 1958.98 88888.00 2015-03-17 13:37:04.000 076 36136.66 1333.31 1958.94 88888.00 2015-03-17 13:37:05.000 076 36136.34 1333.40 1958.91 36215.09 2015-03-17 13:37:06.000 076 36136.08 1333.48 1958.90 88888.00 2015-03-17 13:37:07.000 076 36135.85 1333.59 1958.90 88888.00 2015-03-17 13:37:08.000 076 36135.63 1333.69 1958.87 88888.00 2015-03-17 13:37:09.000 076 36135.43 1333.82 1958.88 88888.00 2015-03-17 13:37:10.000 076 36135.26 1333.92 1958.88 36213.63 2015-03-17 13:37:11.000 076 36135.11 1334.01 1958.89 88888.00 2015-03-17 13:37:12.000 076 36134.94 1334.02 1958.90 88888.00 2015-03-17 13:37:13.000 076 36134.76 1334.03 1958.85 88888.00 2015-03-17 13:37:14.000 076 36134.59 1334.02 1958.80 88888.00 2015-03-17 13:37:15.000 076 36134.46 1334.07 1958.85 36212.92 2015-03-17 13:37:16.000 076 36134.35 1334.09 1958.83 88888.00 2015-03-17 13:37:17.000 076 36134.22 1334.16 1958.83 88888.00 2015-03-17 13:37:18.000 076 36134.17 1334.24 1958.85 88888.00 2015-03-17 13:37:19.000 076 36134.20 1334.29 1958.85 88888.00 2015-03-17 13:37:20.000 076 36134.26 1334.42 1958.95 36212.27 2015-03-17 13:37:21.000 076 36134.41 1334.51 1959.03 88888.00 2015-03-17 13:37:22.000 076 36134.49 1334.57 1959.15 88888.00 2015-03-17 13:37:23.000 076 36134.63 1334.65 1959.23 88888.00 2015-03-17 13:37:24.000 076 36134.81 1334.74 1959.31 88888.00 2015-03-17 13:37:25.000 076 36134.96 1334.81 1959.39 36212.69 2015-03-17 13:37:26.000 076 36135.14 1334.84 1959.43 88888.00 2015-03-17 13:37:27.000 076 36135.26 1334.87 1959.46 88888.00 2015-03-17 13:37:28.000 076 36135.46 1334.87 1959.56 88888.00 2015-03-17 13:37:29.000 076 36135.76 1334.88 1959.65 88888.00 2015-03-17 13:37:30.000 076 36136.05 1334.97 1959.77 36213.54 2015-03-17 13:37:31.000 076 36136.34 1335.09 1959.87 88888.00 2015-03-17 13:37:32.000 076 36136.59 1335.21 1960.04 88888.00 2015-03-17 13:37:33.000 076 36136.89 1335.26 1960.17 88888.00 2015-03-17 13:37:34.000 076 36137.14 1335.33 1960.24 88888.00 2015-03-17 13:37:35.000 076 36137.47 1335.40 1960.32 36214.82 2015-03-17 13:37:36.000 076 36137.83 1335.45 1960.39 88888.00 2015-03-17 13:37:37.000 076 36138.16 1335.49 1960.48 88888.00 2015-03-17 13:37:38.000 076 36138.49 1335.49 1960.57 88888.00 2015-03-17 13:37:39.000 076 36138.89 1335.52 1960.64 88888.00 2015-03-17 13:37:40.000 076 36139.24 1335.58 1960.76 36216.43 2015-03-17 13:37:41.000 076 36139.66 1335.63 1960.84 88888.00 2015-03-17 13:37:42.000 076 36139.99 1335.72 1960.98 88888.00 2015-03-17 13:37:43.000 076 36140.40 1335.73 1961.04 88888.00 2015-03-17 13:37:44.000 076 36140.85 1335.73 1961.10 88888.00 2015-03-17 13:37:45.000 076 36141.24 1335.81 1961.18 36218.38 2015-03-17 13:37:46.000 076 36141.67 1335.92 1961.33 88888.00 2015-03-17 13:37:47.000 076 36142.14 1335.95 1961.45 88888.00 2015-03-17 13:37:48.000 076 36142.64 1335.98 1961.54 88888.00 2015-03-17 13:37:49.000 076 36143.04 1336.04 1961.67 88888.00 2015-03-17 13:37:50.000 076 36143.43 1336.10 1961.76 36220.72 2015-03-17 13:37:51.000 076 36143.85 1336.14 1961.83 88888.00 2015-03-17 13:37:52.000 076 36144.29 1336.19 1961.88 88888.00 2015-03-17 13:37:53.000 076 36144.71 1336.25 1961.94 88888.00 2015-03-17 13:37:54.000 076 36145.12 1336.28 1962.00 88888.00 2015-03-17 13:37:55.000 076 36145.49 1336.34 1962.07 36222.76 2015-03-17 13:37:56.000 076 36145.84 1336.36 1962.14 88888.00 2015-03-17 13:37:57.000 076 36146.15 1336.36 1962.22 88888.00 2015-03-17 13:37:58.000 076 36146.46 1336.37 1962.23 88888.00 2015-03-17 13:37:59.000 076 36146.78 1336.36 1962.30 88888.00 2015-03-17 13:38:00.000 076 36147.07 1336.31 1962.36 36224.51 2015-03-17 13:38:01.000 076 36147.38 1336.28 1962.38 88888.00 2015-03-17 13:38:02.000 076 36147.66 1336.24 1962.39 88888.00 2015-03-17 13:38:03.000 076 36147.91 1336.19 1962.46 88888.00 2015-03-17 13:38:04.000 076 36148.15 1336.16 1962.51 88888.00 2015-03-17 13:38:05.000 076 36148.34 1336.12 1962.55 36225.97 2015-03-17 13:38:06.000 076 36148.46 1336.12 1962.60 88888.00 2015-03-17 13:38:07.000 076 36148.62 1336.05 1962.57 88888.00 2015-03-17 13:38:08.000 076 36148.73 1335.95 1962.49 88888.00 2015-03-17 13:38:09.000 076 36148.79 1335.92 1962.46 88888.00 2015-03-17 13:38:10.000 076 36148.85 1335.91 1962.48 36226.94 2015-03-17 13:38:11.000 076 36148.94 1335.84 1962.47 88888.00 2015-03-17 13:38:12.000 076 36148.94 1335.78 1962.49 88888.00 2015-03-17 13:38:13.000 076 36148.91 1335.75 1962.52 88888.00 2015-03-17 13:38:14.000 076 36148.94 1335.67 1962.46 88888.00 2015-03-17 13:38:15.000 076 36148.95 1335.66 1962.46 36227.24 2015-03-17 13:38:16.000 076 36148.89 1335.69 1962.45 88888.00 2015-03-17 13:38:17.000 076 36148.79 1335.68 1962.45 88888.00 2015-03-17 13:38:18.000 076 36148.69 1335.66 1962.47 88888.00 2015-03-17 13:38:19.000 076 36148.61 1335.62 1962.44 88888.00 2015-03-17 13:38:20.000 076 36148.45 1335.65 1962.45 36227.05 2015-03-17 13:38:21.000 076 36148.34 1335.66 1962.41 88888.00 2015-03-17 13:38:22.000 076 36148.18 1335.67 1962.36 88888.00 2015-03-17 13:38:23.000 076 36148.03 1335.72 1962.37 88888.00 2015-03-17 13:38:24.000 076 36147.82 1335.77 1962.36 88888.00 2015-03-17 13:38:25.000 076 36147.57 1335.85 1962.31 36226.38 2015-03-17 13:38:26.000 076 36147.34 1335.89 1962.30 88888.00 2015-03-17 13:38:27.000 076 36147.13 1335.91 1962.21 88888.00 2015-03-17 13:38:28.000 076 36146.90 1335.93 1962.21 88888.00 2015-03-17 13:38:29.000 076 36146.66 1335.91 1962.15 88888.00 2015-03-17 13:38:30.000 076 36146.39 1335.96 1962.13 36225.31 2015-03-17 13:38:31.000 076 36146.19 1335.95 1962.09 88888.00 2015-03-17 13:38:32.000 076 36145.94 1335.93 1962.03 88888.00 2015-03-17 13:38:33.000 076 36145.68 1335.90 1961.97 88888.00 2015-03-17 13:38:34.000 076 36145.46 1335.91 1961.89 88888.00 2015-03-17 13:38:35.000 076 36145.22 1335.84 1961.84 36224.00 2015-03-17 13:38:36.000 076 36144.92 1335.87 1961.77 88888.00 2015-03-17 13:38:37.000 076 36144.72 1335.81 1961.72 88888.00 2015-03-17 13:38:38.000 076 36144.54 1335.77 1961.69 88888.00 2015-03-17 13:38:39.000 076 36144.35 1335.76 1961.69 88888.00 2015-03-17 13:38:40.000 076 36144.18 1335.76 1961.71 36222.69 2015-03-17 13:38:41.000 076 36143.99 1335.75 1961.72 88888.00 2015-03-17 13:38:42.000 076 36143.78 1335.75 1961.67 88888.00 2015-03-17 13:38:43.000 076 36143.61 1335.80 1961.66 88888.00 2015-03-17 13:38:44.000 076 36143.49 1335.80 1961.63 88888.00 2015-03-17 13:38:45.000 076 36143.39 1335.82 1961.66 36221.79 2015-03-17 13:38:46.000 076 36143.29 1335.84 1961.67 88888.00 2015-03-17 13:38:47.000 076 36143.19 1335.78 1961.64 88888.00 2015-03-17 13:38:48.000 076 36143.10 1335.71 1961.62 88888.00 2015-03-17 13:38:49.000 076 36142.92 1335.70 1961.67 88888.00 2015-03-17 13:38:50.000 076 36142.74 1335.68 1961.69 36221.30 2015-03-17 13:38:51.000 076 36142.57 1335.62 1961.61 88888.00 2015-03-17 13:38:52.000 076 36142.44 1335.58 1961.54 88888.00 2015-03-17 13:38:53.000 076 36142.32 1335.53 1961.56 88888.00 2015-03-17 13:38:54.000 076 36142.27 1335.51 1961.57 88888.00 2015-03-17 13:38:55.000 076 36142.22 1335.47 1961.55 36220.54 2015-03-17 13:38:56.000 076 36142.14 1335.49 1961.62 88888.00 2015-03-17 13:38:57.000 076 36142.13 1335.45 1961.62 88888.00 2015-03-17 13:38:58.000 076 36142.07 1335.41 1961.65 88888.00 2015-03-17 13:38:59.000 076 36141.96 1335.37 1961.62 88888.00 2015-03-17 13:39:00.000 076 36141.88 1335.34 1961.63 36220.26 2015-03-17 13:39:01.000 076 36141.80 1335.30 1961.64 88888.00 2015-03-17 13:39:02.000 076 36141.71 1335.19 1961.60 88888.00 2015-03-17 13:39:03.000 076 36141.71 1335.04 1961.51 88888.00 2015-03-17 13:39:04.000 076 36141.59 1335.00 1961.51 88888.00 2015-03-17 13:39:05.000 076 36141.46 1335.00 1961.56 36219.78 2015-03-17 13:39:06.000 076 36141.35 1335.00 1961.57 88888.00 2015-03-17 13:39:07.000 076 36141.24 1334.93 1961.57 88888.00 2015-03-17 13:39:08.000 076 36141.17 1334.86 1961.56 88888.00 2015-03-17 13:39:09.000 076 36141.15 1334.79 1961.58 88888.00 2015-03-17 13:39:10.000 076 36141.03 1334.85 1961.63 36219.42 2015-03-17 13:39:11.000 076 36140.98 1334.82 1961.68 88888.00 2015-03-17 13:39:12.000 076 36140.96 1334.73 1961.64 88888.00 2015-03-17 13:39:13.000 076 36140.88 1334.67 1961.62 88888.00 2015-03-17 13:39:14.000 076 36140.82 1334.64 1961.61 88888.00 2015-03-17 13:39:15.000 076 36140.74 1334.62 1961.64 36219.11 2015-03-17 13:39:16.000 076 36140.68 1334.60 1961.62 88888.00 2015-03-17 13:39:17.000 076 36140.61 1334.50 1961.61 88888.00 2015-03-17 13:39:18.000 076 36140.59 1334.49 1961.57 88888.00 2015-03-17 13:39:19.000 076 36140.47 1334.51 1961.64 88888.00 2015-03-17 13:39:20.000 076 36140.42 1334.53 1961.67 36218.69 2015-03-17 13:39:21.000 076 36140.38 1334.57 1961.65 88888.00 2015-03-17 13:39:22.000 076 36140.33 1334.63 1961.69 88888.00 2015-03-17 13:39:23.000 076 36140.34 1334.58 1961.67 88888.00 2015-03-17 13:39:24.000 076 36140.31 1334.64 1961.72 88888.00 2015-03-17 13:39:25.000 076 36140.31 1334.64 1961.71 36218.57 2015-03-17 13:39:26.000 076 36140.34 1334.66 1961.70 88888.00 2015-03-17 13:39:27.000 076 36140.29 1334.67 1961.74 88888.00 2015-03-17 13:39:28.000 076 36140.23 1334.61 1961.75 88888.00 2015-03-17 13:39:29.000 076 36140.20 1334.58 1961.67 88888.00 2015-03-17 13:39:30.000 076 36140.16 1334.60 1961.68 36218.42 2015-03-17 13:39:31.000 076 36140.05 1334.61 1961.68 88888.00 2015-03-17 13:39:32.000 076 36139.98 1334.59 1961.60 88888.00 2015-03-17 13:39:33.000 076 36139.96 1334.53 1961.59 88888.00 2015-03-17 13:39:34.000 076 36139.81 1334.50 1961.66 88888.00 2015-03-17 13:39:35.000 076 36139.70 1334.52 1961.63 36218.14 2015-03-17 13:39:36.000 076 36139.59 1334.48 1961.55 88888.00 2015-03-17 13:39:37.000 076 36139.39 1334.47 1961.48 88888.00 2015-03-17 13:39:38.000 076 36139.19 1334.53 1961.51 88888.00 2015-03-17 13:39:39.000 076 36139.01 1334.55 1961.46 88888.00 2015-03-17 13:39:40.000 076 36138.84 1334.58 1961.45 36217.48 2015-03-17 13:39:41.000 076 36138.65 1334.64 1961.46 88888.00 2015-03-17 13:39:42.000 076 36138.51 1334.67 1961.38 88888.00 2015-03-17 13:39:43.000 076 36138.29 1334.69 1961.33 88888.00 2015-03-17 13:39:44.000 076 36138.07 1334.73 1961.32 88888.00 2015-03-17 13:39:45.000 076 36137.83 1334.79 1961.29 36216.48 2015-03-17 13:39:46.000 076 36137.55 1334.85 1961.24 88888.00 2015-03-17 13:39:47.000 076 36137.29 1334.88 1961.15 88888.00 2015-03-17 13:39:48.000 076 36137.02 1334.86 1961.05 88888.00 2015-03-17 13:39:49.000 076 36136.73 1334.85 1961.02 88888.00 2015-03-17 13:39:50.000 076 36136.47 1334.86 1960.91 36215.19 2015-03-17 13:39:51.000 076 36136.21 1334.85 1960.85 88888.00 2015-03-17 13:39:52.000 076 36135.91 1334.83 1960.76 88888.00 2015-03-17 13:39:53.000 076 36135.60 1334.83 1960.70 88888.00 2015-03-17 13:39:54.000 076 36135.28 1334.85 1960.66 88888.00 2015-03-17 13:39:55.000 076 36135.04 1334.83 1960.64 36213.78 2015-03-17 13:39:56.000 076 36134.76 1334.89 1960.61 88888.00 2015-03-17 13:39:57.000 076 36134.44 1334.91 1960.50 88888.00 2015-03-17 13:39:58.000 076 36134.16 1334.94 1960.44 88888.00 2015-03-17 13:39:59.000 076 36133.94 1334.90 1960.35 88888.00 2015-03-17 13:40:00.000 076 36133.66 1335.00 1960.36 36212.39 2015-03-17 13:40:01.000 076 36133.37 1335.04 1960.31 88888.00 2015-03-17 13:40:02.000 076 36133.11 1334.98 1960.24 88888.00 2015-03-17 13:40:03.000 076 36132.81 1334.95 1960.21 88888.00 2015-03-17 13:40:04.000 076 36132.56 1334.93 1960.18 88888.00 2015-03-17 13:40:05.000 076 36132.25 1334.90 1960.16 36211.11 2015-03-17 13:40:06.000 076 36131.95 1334.84 1960.12 88888.00 2015-03-17 13:40:07.000 076 36131.64 1334.82 1960.04 88888.00 2015-03-17 13:40:08.000 076 36131.33 1334.76 1959.94 88888.00 2015-03-17 13:40:09.000 076 36131.03 1334.75 1959.86 88888.00 2015-03-17 13:40:10.000 076 36130.69 1334.81 1959.87 36209.60 2015-03-17 13:40:11.000 076 36130.41 1334.85 1959.80 88888.00 2015-03-17 13:40:12.000 076 36130.14 1334.88 1959.77 88888.00 2015-03-17 13:40:13.000 076 36129.85 1334.93 1959.71 88888.00 2015-03-17 13:40:14.000 076 36129.61 1334.93 1959.69 88888.00 2015-03-17 13:40:15.000 076 36129.34 1334.97 1959.71 36208.11 2015-03-17 13:40:16.000 076 36129.05 1334.97 1959.71 88888.00 2015-03-17 13:40:17.000 076 36128.77 1334.89 1959.61 88888.00 2015-03-17 13:40:18.000 076 36128.50 1334.87 1959.53 88888.00 2015-03-17 13:40:19.000 076 36128.20 1334.80 1959.48 88888.00 2015-03-17 13:40:20.000 076 36127.87 1334.76 1959.45 36206.63 2015-03-17 13:40:21.000 076 36127.52 1334.72 1959.38 88888.00 2015-03-17 13:40:22.000 076 36127.16 1334.67 1959.27 88888.00 2015-03-17 13:40:23.000 076 36126.82 1334.66 1959.26 88888.00 2015-03-17 13:40:24.000 076 36126.54 1334.62 1959.22 88888.00 2015-03-17 13:40:25.000 076 36126.19 1334.66 1959.17 36204.96 2015-03-17 13:40:26.000 076 36125.88 1334.67 1959.11 88888.00 2015-03-17 13:40:27.000 076 36125.56 1334.66 1959.08 88888.00 2015-03-17 13:40:28.000 076 36125.37 1334.58 1958.99 88888.00 2015-03-17 13:40:29.000 076 36125.16 1334.53 1958.90 88888.00 2015-03-17 13:40:30.000 076 36124.98 1334.48 1958.88 36203.51 2015-03-17 13:40:31.000 076 36124.85 1334.43 1958.95 88888.00 2015-03-17 13:40:32.000 076 36124.68 1334.35 1958.94 88888.00 2015-03-17 13:40:33.000 076 36124.54 1334.19 1958.86 88888.00 2015-03-17 13:40:34.000 076 36124.41 1334.01 1958.81 88888.00 2015-03-17 13:40:35.000 076 36124.28 1333.94 1958.84 36202.70 2015-03-17 13:40:36.000 076 36124.12 1333.93 1958.86 88888.00 2015-03-17 13:40:37.000 076 36123.95 1333.91 1958.91 88888.00 2015-03-17 13:40:38.000 076 36123.78 1333.94 1958.91 88888.00 2015-03-17 13:40:39.000 076 36123.70 1333.98 1958.91 88888.00 2015-03-17 13:40:40.000 076 36123.55 1334.11 1958.94 36201.87 2015-03-17 13:40:41.000 076 36123.45 1334.17 1958.94 88888.00 2015-03-17 13:40:42.000 076 36123.33 1334.23 1958.99 88888.00 2015-03-17 13:40:43.000 076 36123.26 1334.25 1958.93 88888.00 2015-03-17 13:40:44.000 076 36123.22 1334.27 1958.97 88888.00 2015-03-17 13:40:45.000 076 36123.24 1334.27 1959.00 36201.24 2015-03-17 13:40:46.000 076 36123.23 1334.21 1959.01 88888.00 2015-03-17 13:40:47.000 076 36123.17 1334.13 1959.03 88888.00 2015-03-17 13:40:48.000 076 36123.09 1334.06 1959.00 88888.00 2015-03-17 13:40:49.000 076 36123.02 1333.93 1958.97 88888.00 2015-03-17 13:40:50.000 076 36122.94 1333.83 1958.96 36201.02 2015-03-17 13:40:51.000 076 36122.86 1333.77 1958.96 88888.00 2015-03-17 13:40:52.000 076 36122.77 1333.64 1958.89 88888.00 2015-03-17 13:40:53.000 076 36122.67 1333.58 1958.88 88888.00 2015-03-17 13:40:54.000 076 36122.62 1333.54 1958.85 88888.00 2015-03-17 13:40:55.000 076 36122.56 1333.54 1958.82 36200.64 2015-03-17 13:40:56.000 076 36122.41 1333.62 1958.91 88888.00 2015-03-17 13:40:57.000 076 36122.28 1333.55 1958.93 88888.00 2015-03-17 13:40:58.000 076 36122.19 1333.49 1958.87 88888.00 2015-03-17 13:40:59.000 076 36122.05 1333.47 1958.86 88888.00 2015-03-17 13:41:00.000 076 36121.89 1333.43 1958.84 36200.16 2015-03-17 13:41:01.000 076 36121.72 1333.44 1958.83 88888.00 2015-03-17 13:41:02.000 076 36121.54 1333.42 1958.85 88888.00 2015-03-17 13:41:03.000 076 36121.40 1333.38 1958.80 88888.00 2015-03-17 13:41:04.000 076 36121.19 1333.41 1958.77 88888.00 2015-03-17 13:41:05.000 076 36120.99 1333.49 1958.72 36199.40 2015-03-17 13:41:06.000 076 36120.75 1333.56 1958.69 88888.00 2015-03-17 13:41:07.000 076 36120.51 1333.59 1958.65 88888.00 2015-03-17 13:41:08.000 076 36120.25 1333.67 1958.61 88888.00 2015-03-17 13:41:09.000 076 36119.95 1333.78 1958.57 88888.00 2015-03-17 13:41:10.000 076 36119.63 1333.85 1958.52 36198.40 2015-03-17 13:41:11.000 076 36119.34 1333.91 1958.51 88888.00 2015-03-17 13:41:12.000 076 36119.09 1333.89 1958.42 88888.00 2015-03-17 13:41:13.000 076 36118.79 1333.86 1958.34 88888.00 2015-03-17 13:41:14.000 076 36118.46 1333.90 1958.29 88888.00 2015-03-17 13:41:15.000 076 36118.21 1333.95 1958.27 36196.76 2015-03-17 13:41:16.000 076 36117.97 1333.96 1958.27 88888.00 2015-03-17 13:41:17.000 076 36117.71 1333.97 1958.21 88888.00 2015-03-17 13:41:18.000 076 36117.48 1334.00 1958.10 88888.00 2015-03-17 13:41:19.000 076 36117.26 1334.06 1958.10 88888.00 2015-03-17 13:41:20.000 076 36116.96 1334.13 1958.11 36195.58 2015-03-17 13:41:21.000 076 36116.67 1334.18 1958.13 88888.00 2015-03-17 13:41:22.000 076 36116.46 1334.19 1958.09 88888.00 2015-03-17 13:41:23.000 076 36116.27 1334.19 1958.03 88888.00 2015-03-17 13:41:24.000 076 36116.05 1334.17 1957.97 88888.00 2015-03-17 13:41:25.000 076 36115.83 1334.23 1957.97 36194.42 2015-03-17 13:41:26.000 076 36115.65 1334.24 1957.96 88888.00 2015-03-17 13:41:27.000 076 36115.41 1334.30 1957.97 88888.00 2015-03-17 13:41:28.000 076 36115.15 1334.35 1957.96 88888.00 2015-03-17 13:41:29.000 076 36114.93 1334.42 1957.96 88888.00 2015-03-17 13:41:30.000 076 36114.74 1334.55 1957.99 36193.25 2015-03-17 13:41:31.000 076 36114.56 1334.57 1957.97 88888.00 2015-03-17 13:41:32.000 076 36114.38 1334.57 1957.92 88888.00 2015-03-17 13:41:33.000 076 36114.28 1334.55 1957.86 88888.00 2015-03-17 13:41:34.000 076 36114.17 1334.59 1957.89 88888.00 2015-03-17 13:41:35.000 076 36114.08 1334.61 1957.90 36192.28 2015-03-17 13:41:36.000 076 36113.97 1334.64 1957.93 88888.00 2015-03-17 13:41:37.000 076 36113.88 1334.64 1957.95 88888.00 2015-03-17 13:41:38.000 076 36113.75 1334.70 1957.99 88888.00 2015-03-17 13:41:39.000 076 36113.62 1334.71 1957.99 88888.00 2015-03-17 13:41:40.000 076 36113.58 1334.71 1957.95 36191.72 2015-03-17 13:41:41.000 076 36113.53 1334.72 1958.04 88888.00 2015-03-17 13:41:42.000 076 36113.38 1334.68 1957.98 88888.00 2015-03-17 13:41:43.000 076 36113.31 1334.67 1957.96 88888.00 2015-03-17 13:41:44.000 076 36113.23 1334.67 1957.98 88888.00 2015-03-17 13:41:45.000 076 36113.17 1334.69 1957.96 36191.30 2015-03-17 13:41:46.000 076 36113.05 1334.74 1957.96 88888.00 2015-03-17 13:41:47.000 076 36112.94 1334.74 1957.91 88888.00 2015-03-17 13:41:48.000 076 36112.80 1334.68 1957.89 88888.00 2015-03-17 13:41:49.000 076 36112.62 1334.69 1957.86 88888.00 2015-03-17 13:41:50.000 076 36112.50 1334.67 1957.91 36190.92 2015-03-17 13:41:51.000 076 36112.37 1334.70 1957.90 88888.00 2015-03-17 13:41:52.000 076 36112.24 1334.69 1957.90 88888.00 2015-03-17 13:41:53.000 076 36112.07 1334.73 1957.90 88888.00 2015-03-17 13:41:54.000 076 36111.94 1334.80 1957.89 88888.00 2015-03-17 13:41:55.000 076 36111.86 1334.83 1957.89 36190.09 2015-03-17 13:41:56.000 076 36111.73 1334.94 1957.93 88888.00 2015-03-17 13:41:57.000 076 36111.61 1334.99 1957.91 88888.00 2015-03-17 13:41:58.000 076 36111.53 1334.98 1957.94 88888.00 2015-03-17 13:41:59.000 076 36111.45 1335.06 1958.02 88888.00 2015-03-17 13:42:00.000 076 36111.36 1335.16 1958.06 36189.62 2015-03-17 13:42:01.000 076 36111.32 1335.13 1957.97 88888.00 2015-03-17 13:42:02.000 076 36111.26 1335.07 1957.94 88888.00 2015-03-17 13:42:03.000 076 36111.05 1335.07 1957.99 88888.00 2015-03-17 13:42:04.000 076 36110.93 1335.09 1957.99 88888.00 2015-03-17 13:42:05.000 076 36110.84 1335.05 1957.90 36189.16 2015-03-17 13:42:06.000 076 36110.68 1335.04 1957.92 88888.00 2015-03-17 13:42:07.000 076 36110.58 1334.98 1958.00 88888.00 2015-03-17 13:42:08.000 076 36110.43 1334.96 1957.97 88888.00 2015-03-17 13:42:09.000 076 36110.29 1334.95 1957.91 88888.00 2015-03-17 13:42:10.000 076 36110.16 1334.94 1957.84 36188.58 2015-03-17 13:42:11.000 076 36109.99 1334.98 1957.86 88888.00 2015-03-17 13:42:12.000 076 36109.84 1335.02 1957.92 88888.00 2015-03-17 13:42:13.000 076 36109.71 1334.99 1957.91 88888.00 2015-03-17 13:42:14.000 076 36109.56 1334.98 1957.90 88888.00 2015-03-17 13:42:15.000 076 36109.41 1334.98 1957.99 36187.90 2015-03-17 13:42:16.000 076 36109.33 1334.98 1957.99 88888.00 2015-03-17 13:42:17.000 076 36109.20 1334.94 1957.96 88888.00 2015-03-17 13:42:18.000 076 36109.08 1334.93 1957.94 88888.00 2015-03-17 13:42:19.000 076 36108.92 1334.97 1958.00 88888.00 2015-03-17 13:42:20.000 076 36108.81 1335.03 1957.98 36187.22 2015-03-17 13:42:21.000 076 36108.74 1335.01 1957.98 88888.00 2015-03-17 13:42:22.000 076 36108.64 1334.98 1958.05 88888.00 2015-03-17 13:42:23.000 076 36108.53 1334.96 1958.01 88888.00 2015-03-17 13:42:24.000 076 36108.46 1334.96 1957.95 88888.00 2015-03-17 13:42:25.000 076 36108.38 1334.97 1958.00 36186.73 2015-03-17 13:42:26.000 076 36108.31 1335.00 1958.00 88888.00 2015-03-17 13:42:27.000 076 36108.24 1334.95 1958.06 88888.00 2015-03-17 13:42:28.000 076 36108.21 1334.92 1958.08 88888.00 2015-03-17 13:42:29.000 076 36108.15 1334.93 1958.15 88888.00 2015-03-17 13:42:30.000 076 36108.05 1334.93 1958.18 36186.34 2015-03-17 13:42:31.000 076 36107.95 1334.94 1958.12 88888.00 2015-03-17 13:42:32.000 076 36107.86 1334.96 1958.12 88888.00 2015-03-17 13:42:33.000 076 36107.79 1334.91 1958.13 88888.00 2015-03-17 13:42:34.000 076 36107.70 1334.92 1958.20 88888.00 2015-03-17 13:42:35.000 076 36107.68 1334.91 1958.23 36185.88 2015-03-17 13:42:36.000 076 36107.62 1334.90 1958.24 88888.00 2015-03-17 13:42:37.000 076 36107.57 1334.89 1958.19 88888.00 2015-03-17 13:42:38.000 076 36107.52 1334.88 1958.23 88888.00 2015-03-17 13:42:39.000 076 36107.45 1334.86 1958.27 88888.00 2015-03-17 13:42:40.000 076 36107.42 1334.92 1958.31 36185.59 2015-03-17 13:42:41.000 076 36107.40 1334.85 1958.30 88888.00 2015-03-17 13:42:42.000 076 36107.33 1334.81 1958.35 88888.00 2015-03-17 13:42:43.000 076 36107.26 1334.80 1958.41 88888.00 2015-03-17 13:42:44.000 076 36107.18 1334.80 1958.46 88888.00 2015-03-17 13:42:45.000 076 36107.15 1334.79 1958.46 36185.41 2015-03-17 13:42:46.000 076 36107.14 1334.78 1958.48 88888.00 2015-03-17 13:42:47.000 076 36107.06 1334.78 1958.51 88888.00 2015-03-17 13:42:48.000 076 36106.93 1334.76 1958.47 88888.00 2015-03-17 13:42:49.000 076 36106.88 1334.73 1958.45 88888.00 2015-03-17 13:42:50.000 076 36106.78 1334.73 1958.50 36185.02 2015-03-17 13:42:51.000 076 36106.69 1334.77 1958.55 88888.00 2015-03-17 13:42:52.000 076 36106.60 1334.80 1958.53 88888.00 2015-03-17 13:42:53.000 076 36106.58 1334.83 1958.57 88888.00 2015-03-17 13:42:54.000 076 36106.50 1334.85 1958.55 88888.00 2015-03-17 13:42:55.000 076 36106.43 1334.90 1958.56 36184.68 2015-03-17 13:42:56.000 076 36106.33 1334.94 1958.63 88888.00 2015-03-17 13:42:57.000 076 36106.29 1334.90 1958.60 88888.00 2015-03-17 13:42:58.000 076 36106.26 1334.90 1958.57 88888.00 2015-03-17 13:42:59.000 076 36106.27 1334.90 1958.57 88888.00 2015-03-17 13:43:00.000 076 36106.24 1334.95 1958.65 36184.35 2015-03-17 13:43:01.000 076 36106.15 1335.03 1958.65 88888.00 2015-03-17 13:43:02.000 076 36106.11 1335.00 1958.62 88888.00 2015-03-17 13:43:03.000 076 36106.01 1335.02 1958.62 88888.00 2015-03-17 13:43:04.000 076 36105.93 1335.02 1958.61 88888.00 2015-03-17 13:43:05.000 076 36105.97 1334.97 1958.62 36184.06 2015-03-17 13:43:06.000 076 36105.92 1335.00 1958.65 88888.00 2015-03-17 13:43:07.000 076 36105.90 1334.93 1958.65 88888.00 2015-03-17 13:43:08.000 076 36105.86 1334.87 1958.63 88888.00 2015-03-17 13:43:09.000 076 36105.84 1334.83 1958.60 88888.00 2015-03-17 13:43:10.000 076 36105.84 1334.81 1958.65 36183.92 2015-03-17 13:43:11.000 076 36105.78 1334.84 1958.67 88888.00 2015-03-17 13:43:12.000 076 36105.72 1334.81 1958.67 88888.00 2015-03-17 13:43:13.000 076 36105.67 1334.80 1958.64 88888.00 2015-03-17 13:43:14.000 076 36105.63 1334.86 1958.66 88888.00 2015-03-17 13:43:15.000 076 36105.60 1334.87 1958.70 36183.71 2015-03-17 13:43:16.000 076 36105.57 1334.84 1958.71 88888.00 2015-03-17 13:43:17.000 076 36105.55 1334.81 1958.67 88888.00 2015-03-17 13:43:18.000 076 36105.49 1334.76 1958.69 88888.00 2015-03-17 13:43:19.000 076 36105.39 1334.75 1958.74 88888.00 2015-03-17 13:43:20.000 076 36105.34 1334.70 1958.70 36183.53 2015-03-17 13:43:21.000 076 36105.22 1334.66 1958.69 88888.00 2015-03-17 13:43:22.000 076 36105.08 1334.62 1958.72 88888.00 2015-03-17 13:43:23.000 076 36105.01 1334.47 1958.65 88888.00 2015-03-17 13:43:24.000 076 36104.91 1334.38 1958.62 88888.00 2015-03-17 13:43:25.000 076 36104.80 1334.32 1958.62 36183.12 2015-03-17 13:43:26.000 076 36104.69 1334.26 1958.61 88888.00 2015-03-17 13:43:27.000 076 36104.58 1334.18 1958.63 88888.00 2015-03-17 13:43:28.000 076 36104.50 1334.06 1958.55 88888.00 2015-03-17 13:43:29.000 076 36104.41 1334.01 1958.58 88888.00 2015-03-17 13:43:30.000 076 36104.38 1334.02 1958.62 36182.53 2015-03-17 13:43:31.000 076 36104.31 1333.96 1958.63 88888.00 2015-03-17 13:43:32.000 076 36104.23 1333.90 1958.61 88888.00 2015-03-17 13:43:33.000 076 36104.17 1333.88 1958.64 88888.00 2015-03-17 13:43:34.000 076 36104.05 1333.87 1958.68 88888.00 2015-03-17 13:43:35.000 076 36103.98 1333.88 1958.72 36182.28 2015-03-17 13:43:36.000 076 36103.92 1333.86 1958.70 88888.00 2015-03-17 13:43:37.000 076 36103.83 1333.84 1958.68 88888.00 2015-03-17 13:43:38.000 076 36103.74 1333.86 1958.66 88888.00 2015-03-17 13:43:39.000 076 36103.68 1333.83 1958.65 88888.00 2015-03-17 13:43:40.000 076 36103.54 1333.85 1958.75 36181.90 2015-03-17 13:43:41.000 076 36103.44 1333.92 1958.78 88888.00 2015-03-17 13:43:42.000 076 36103.36 1333.90 1958.75 88888.00 2015-03-17 13:43:43.000 076 36103.30 1333.92 1958.78 88888.00 2015-03-17 13:43:44.000 076 36103.22 1333.95 1958.79 88888.00 2015-03-17 13:43:45.000 076 36103.12 1334.01 1958.82 36181.40 2015-03-17 13:43:46.000 076 36103.06 1334.04 1958.82 88888.00 2015-03-17 13:43:47.000 076 36102.93 1334.06 1958.85 88888.00 2015-03-17 13:43:48.000 076 36102.86 1334.04 1958.89 88888.00 2015-03-17 13:43:49.000 076 36102.88 1334.03 1958.91 88888.00 2015-03-17 13:43:50.000 076 36102.88 1334.02 1958.91 36181.10 2015-03-17 13:43:51.000 076 36102.82 1334.10 1958.89 88888.00 2015-03-17 13:43:52.000 076 36102.81 1334.09 1958.92 88888.00 2015-03-17 13:43:53.000 076 36102.81 1334.04 1958.88 88888.00 2015-03-17 13:43:54.000 076 36102.77 1334.07 1958.86 88888.00 2015-03-17 13:43:55.000 076 36102.75 1334.07 1958.88 36181.01 2015-03-17 13:43:56.000 076 36102.70 1334.13 1958.89 88888.00 2015-03-17 13:43:57.000 076 36102.65 1334.13 1958.88 88888.00 2015-03-17 13:43:58.000 076 36102.59 1334.16 1958.89 88888.00 2015-03-17 13:43:59.000 076 36102.57 1334.16 1958.98 88888.00 2015-03-17 13:44:00.000 076 36102.55 1334.17 1959.04 36180.83 2015-03-17 13:44:01.000 076 36102.49 1334.22 1959.12 88888.00 2015-03-17 13:44:02.000 076 36102.48 1334.22 1959.09 88888.00 2015-03-17 13:44:03.000 076 36102.49 1334.16 1959.06 88888.00 2015-03-17 13:44:04.000 076 36102.46 1334.17 1959.05 88888.00 2015-03-17 13:44:05.000 076 36102.48 1334.17 1959.12 36180.70 2015-03-17 13:44:06.000 076 36102.46 1334.16 1959.20 88888.00 2015-03-17 13:44:07.000 076 36102.49 1334.12 1959.12 88888.00 2015-03-17 13:44:08.000 076 36102.46 1334.12 1959.10 88888.00 2015-03-17 13:44:09.000 076 36102.42 1334.20 1959.13 88888.00 2015-03-17 13:44:10.000 076 36102.37 1334.31 1959.19 36180.62 2015-03-17 13:44:11.000 076 36102.36 1334.41 1959.25 88888.00 2015-03-17 13:44:12.000 076 36102.32 1334.51 1959.29 88888.00 2015-03-17 13:44:13.000 076 36102.33 1334.60 1959.28 88888.00 2015-03-17 13:44:14.000 076 36102.31 1334.64 1959.33 88888.00 2015-03-17 13:44:15.000 076 36102.32 1334.68 1959.38 36180.59 2015-03-17 13:44:16.000 076 36102.26 1334.76 1959.43 88888.00 2015-03-17 13:44:17.000 076 36102.30 1334.74 1959.39 88888.00 2015-03-17 13:44:18.000 076 36102.28 1334.74 1959.35 88888.00 2015-03-17 13:44:19.000 076 36102.25 1334.74 1959.34 88888.00 2015-03-17 13:44:20.000 076 36102.23 1334.72 1959.29 36180.57 2015-03-17 13:44:21.000 076 36102.19 1334.66 1959.28 88888.00 2015-03-17 13:44:22.000 076 36102.14 1334.65 1959.31 88888.00 2015-03-17 13:44:23.000 076 36102.13 1334.59 1959.33 88888.00 2015-03-17 13:44:24.000 076 36102.15 1334.55 1959.35 88888.00 2015-03-17 13:44:25.000 076 36102.19 1334.57 1959.35 36180.38 2015-03-17 13:44:26.000 076 36102.19 1334.61 1959.43 88888.00 2015-03-17 13:44:27.000 076 36102.18 1334.61 1959.39 88888.00 2015-03-17 13:44:28.000 076 36102.19 1334.59 1959.39 88888.00 2015-03-17 13:44:29.000 076 36102.16 1334.56 1959.44 88888.00 2015-03-17 13:44:30.000 076 36102.14 1334.58 1959.49 36180.42 2015-03-17 13:44:31.000 076 36102.14 1334.57 1959.50 88888.00 2015-03-17 13:44:32.000 076 36102.13 1334.54 1959.51 88888.00 2015-03-17 13:44:33.000 076 36102.17 1334.47 1959.46 88888.00 2015-03-17 13:44:34.000 076 36102.22 1334.45 1959.47 88888.00 2015-03-17 13:44:35.000 076 36102.22 1334.44 1959.50 36180.51 2015-03-17 13:44:36.000 076 36102.22 1334.42 1959.56 88888.00 2015-03-17 13:44:37.000 076 36102.28 1334.37 1959.59 88888.00 2015-03-17 13:44:38.000 076 36102.32 1334.34 1959.61 88888.00 2015-03-17 13:44:39.000 076 36102.34 1334.33 1959.61 88888.00 2015-03-17 13:44:40.000 076 36102.37 1334.31 1959.65 36180.65 2015-03-17 13:44:41.000 076 36102.38 1334.30 1959.66 88888.00 2015-03-17 13:44:42.000 076 36102.42 1334.27 1959.66 88888.00 2015-03-17 13:44:43.000 076 36102.46 1334.17 1959.70 88888.00 2015-03-17 13:44:44.000 076 36102.45 1334.13 1959.75 88888.00 2015-03-17 13:44:45.000 076 36102.46 1334.09 1959.75 36180.67 2015-03-17 13:44:46.000 076 36102.46 1334.14 1959.82 88888.00 2015-03-17 13:44:47.000 076 36102.52 1334.09 1959.83 88888.00 2015-03-17 13:44:48.000 076 36102.56 1334.00 1959.82 88888.00 2015-03-17 13:44:49.000 076 36102.54 1333.98 1959.94 88888.00 2015-03-17 13:44:50.000 076 36102.55 1334.00 1960.03 36180.78 2015-03-17 13:44:51.000 076 36102.60 1334.01 1960.01 88888.00 2015-03-17 13:44:52.000 076 36102.59 1334.04 1960.05 88888.00 2015-03-17 13:44:53.000 076 36102.63 1334.00 1960.03 88888.00 2015-03-17 13:44:54.000 076 36102.68 1334.00 1960.07 88888.00 2015-03-17 13:44:55.000 076 36102.68 1334.03 1960.14 36180.93 2015-03-17 13:44:56.000 076 36102.68 1334.05 1960.11 88888.00 2015-03-17 13:44:57.000 076 36102.69 1334.04 1960.11 88888.00 2015-03-17 13:44:58.000 076 36102.68 1334.01 1960.20 88888.00 2015-03-17 13:44:59.000 076 36102.71 1334.03 1960.28 88888.00 2015-03-17 13:45:00.000 076 36102.76 1334.00 1960.26 36180.88 2015-03-17 13:45:01.000 076 36102.78 1333.97 1960.32 88888.00 2015-03-17 13:45:02.000 076 36102.82 1333.90 1960.34 88888.00 2015-03-17 13:45:03.000 076 36102.83 1333.82 1960.33 88888.00 2015-03-17 13:45:04.000 076 36102.87 1333.75 1960.30 88888.00 2015-03-17 13:45:05.000 076 36102.89 1333.75 1960.35 36181.14 2015-03-17 13:45:06.000 076 36102.88 1333.73 1960.40 88888.00 2015-03-17 13:45:07.000 076 36102.90 1333.72 1960.44 88888.00 2015-03-17 13:45:08.000 076 36102.94 1333.68 1960.43 88888.00 2015-03-17 13:45:09.000 076 36102.92 1333.67 1960.46 88888.00 2015-03-17 13:45:10.000 076 36102.99 1333.70 1960.55 36181.22 2015-03-17 13:45:11.000 076 36103.05 1333.72 1960.57 88888.00 2015-03-17 13:45:12.000 076 36103.10 1333.68 1960.58 88888.00 2015-03-17 13:45:13.000 076 36103.14 1333.66 1960.65 88888.00 2015-03-17 13:45:14.000 076 36103.13 1333.66 1960.65 88888.00 2015-03-17 13:45:15.000 076 36103.20 1333.66 1960.71 36181.38 2015-03-17 13:45:16.000 076 36103.21 1333.64 1960.68 88888.00 2015-03-17 13:45:17.000 076 36103.21 1333.60 1960.69 88888.00 2015-03-17 13:45:18.000 076 36103.24 1333.54 1960.72 88888.00 2015-03-17 13:45:19.000 076 36103.23 1333.51 1960.78 88888.00 2015-03-17 13:45:20.000 076 36103.24 1333.47 1960.81 36181.44 2015-03-17 13:45:21.000 076 36103.22 1333.51 1960.80 88888.00 2015-03-17 13:45:22.000 076 36103.19 1333.44 1960.79 88888.00 2015-03-17 13:45:23.000 076 36103.18 1333.36 1960.81 88888.00 2015-03-17 13:45:24.000 076 36103.19 1333.34 1960.78 88888.00 2015-03-17 13:45:25.000 076 36103.18 1333.37 1960.79 36181.47 2015-03-17 13:45:26.000 076 36103.20 1333.36 1960.79 88888.00 2015-03-17 13:45:27.000 076 36103.17 1333.34 1960.88 88888.00 2015-03-17 13:45:28.000 076 36103.17 1333.35 1960.83 88888.00 2015-03-17 13:45:29.000 076 36103.15 1333.36 1960.86 88888.00 2015-03-17 13:45:30.000 076 36103.10 1333.46 1960.91 36181.43 2015-03-17 13:45:31.000 076 36103.07 1333.51 1960.96 88888.00 2015-03-17 13:45:32.000 076 36103.04 1333.45 1960.95 88888.00 2015-03-17 13:45:33.000 076 36103.00 1333.41 1960.94 88888.00 2015-03-17 13:45:34.000 076 36103.00 1333.40 1960.92 88888.00 2015-03-17 13:45:35.000 076 36103.00 1333.37 1960.90 36181.33 2015-03-17 13:45:36.000 076 36102.98 1333.37 1960.95 88888.00 2015-03-17 13:45:37.000 076 36102.96 1333.34 1960.93 88888.00 2015-03-17 13:45:38.000 076 36102.92 1333.36 1961.01 88888.00 2015-03-17 13:45:39.000 076 36102.88 1333.40 1961.04 88888.00 2015-03-17 13:45:40.000 076 36102.82 1333.46 1961.10 36181.19 2015-03-17 13:45:41.000 076 36102.80 1333.51 1961.13 88888.00 2015-03-17 13:45:42.000 076 36102.76 1333.48 1961.13 88888.00 2015-03-17 13:45:43.000 076 36102.71 1333.52 1961.15 88888.00 2015-03-17 13:45:44.000 076 36102.72 1333.50 1961.14 88888.00 2015-03-17 13:45:45.000 076 36102.69 1333.50 1961.16 36181.03 2015-03-17 13:45:46.000 076 36102.67 1333.50 1961.17 88888.00 2015-03-17 13:45:47.000 076 36102.61 1333.54 1961.17 88888.00 2015-03-17 13:45:48.000 076 36102.57 1333.56 1961.24 88888.00 2015-03-17 13:45:49.000 076 36102.59 1333.51 1961.22 88888.00 2015-03-17 13:45:50.000 076 36102.58 1333.55 1961.21 36180.95 2015-03-17 13:45:51.000 076 36102.53 1333.55 1961.21 88888.00 2015-03-17 13:45:52.000 076 36102.49 1333.49 1961.22 88888.00 2015-03-17 13:45:53.000 076 36102.43 1333.45 1961.25 88888.00 2015-03-17 13:45:54.000 076 36102.37 1333.42 1961.29 88888.00 2015-03-17 13:45:55.000 076 36102.32 1333.43 1961.31 36180.75 2015-03-17 13:45:56.000 076 36102.29 1333.42 1961.29 88888.00 2015-03-17 13:45:57.000 076 36102.25 1333.40 1961.26 88888.00 2015-03-17 13:45:58.000 076 36102.19 1333.41 1961.24 88888.00 2015-03-17 13:45:59.000 076 36102.10 1333.38 1961.25 88888.00 2015-03-17 13:46:00.000 076 36102.05 1333.33 1961.26 36180.49 2015-03-17 13:46:01.000 076 36101.97 1333.35 1961.28 88888.00 2015-03-17 13:46:02.000 076 36101.86 1333.31 1961.29 88888.00 2015-03-17 13:46:03.000 076 36101.80 1333.24 1961.29 88888.00 2015-03-17 13:46:04.000 076 36101.71 1333.24 1961.30 88888.00 2015-03-17 13:46:05.000 076 36101.62 1333.23 1961.30 36180.11 2015-03-17 13:46:06.000 076 36101.51 1333.24 1961.31 88888.00 2015-03-17 13:46:07.000 076 36101.39 1333.29 1961.31 88888.00 2015-03-17 13:46:08.000 076 36101.20 1333.32 1961.25 88888.00 2015-03-17 13:46:09.000 076 36101.04 1333.37 1961.25 88888.00 2015-03-17 13:46:10.000 076 36100.88 1333.46 1961.24 36179.57 2015-03-17 13:46:11.000 076 36100.68 1333.56 1961.25 88888.00 2015-03-17 13:46:12.000 076 36100.45 1333.66 1961.20 88888.00 2015-03-17 13:46:13.000 076 36100.26 1333.76 1961.19 88888.00 2015-03-17 13:46:14.000 076 36100.07 1333.88 1961.18 88888.00 2015-03-17 13:46:15.000 076 36099.86 1333.99 1961.11 36178.66 2015-03-17 13:46:16.000 076 36099.64 1334.11 1961.11 88888.00 2015-03-17 13:46:17.000 076 36099.41 1334.17 1961.09 88888.00 2015-03-17 13:46:18.000 076 36099.13 1334.24 1961.07 88888.00 2015-03-17 13:46:19.000 076 36098.86 1334.32 1961.04 88888.00 2015-03-17 13:46:20.000 076 36098.62 1334.39 1960.97 36177.56 2015-03-17 13:46:21.000 076 36098.34 1334.45 1960.92 88888.00 2015-03-17 13:46:22.000 076 36098.10 1334.49 1960.87 88888.00 2015-03-17 13:46:23.000 076 36097.86 1334.52 1960.82 88888.00 2015-03-17 13:46:24.000 076 36097.65 1334.52 1960.76 88888.00 2015-03-17 13:46:25.000 076 36097.42 1334.56 1960.72 36176.24 2015-03-17 13:46:26.000 076 36097.25 1334.57 1960.70 88888.00 2015-03-17 13:46:27.000 076 36097.13 1334.54 1960.79 88888.00 2015-03-17 13:46:28.000 076 36096.95 1334.51 1960.76 88888.00 2015-03-17 13:46:29.000 076 36096.78 1334.47 1960.69 88888.00 2015-03-17 13:46:30.000 076 36096.53 1334.54 1960.69 36175.19 2015-03-17 13:46:31.000 076 36096.36 1334.52 1960.66 88888.00 2015-03-17 13:46:32.000 076 36096.21 1334.47 1960.65 88888.00 2015-03-17 13:46:33.000 076 36096.03 1334.48 1960.66 88888.00 2015-03-17 13:46:34.000 076 36095.83 1334.53 1960.67 88888.00 2015-03-17 13:46:35.000 076 36095.69 1334.55 1960.66 36174.38 2015-03-17 13:46:36.000 076 36095.56 1334.61 1960.64 88888.00 2015-03-17 13:46:37.000 076 36095.45 1334.60 1960.58 88888.00 2015-03-17 13:46:38.000 076 36095.35 1334.61 1960.60 88888.00 2015-03-17 13:46:39.000 076 36095.30 1334.67 1960.61 88888.00 2015-03-17 13:46:40.000 076 36095.18 1334.74 1960.67 36173.62 2015-03-17 13:46:41.000 076 36095.16 1334.74 1960.67 88888.00 2015-03-17 13:46:42.000 076 36095.10 1334.70 1960.68 88888.00 2015-03-17 13:46:43.000 076 36095.07 1334.68 1960.69 88888.00 2015-03-17 13:46:44.000 076 36095.04 1334.72 1960.68 88888.00 2015-03-17 13:46:45.000 076 36095.01 1334.76 1960.69 36173.47 2015-03-17 13:46:46.000 076 36094.99 1334.79 1960.67 88888.00 2015-03-17 13:46:47.000 076 36094.93 1334.86 1960.73 88888.00 2015-03-17 13:46:48.000 076 36094.92 1334.85 1960.74 88888.00 2015-03-17 13:46:49.000 076 36094.88 1334.87 1960.76 88888.00 2015-03-17 13:46:50.000 076 36094.84 1334.91 1960.80 36173.32 2015-03-17 13:46:51.000 076 36094.82 1334.93 1960.75 88888.00 2015-03-17 13:46:52.000 076 36094.73 1334.95 1960.77 88888.00 2015-03-17 13:46:53.000 076 36094.68 1334.97 1960.80 88888.00 2015-03-17 13:46:54.000 076 36094.65 1335.06 1960.80 88888.00 2015-03-17 13:46:55.000 076 36094.57 1335.13 1960.74 36173.10 2015-03-17 13:46:56.000 076 36094.47 1335.16 1960.80 88888.00 2015-03-17 13:46:57.000 076 36094.36 1335.23 1960.82 88888.00 2015-03-17 13:46:58.000 076 36094.24 1335.33 1960.82 88888.00 2015-03-17 13:46:59.000 076 36094.13 1335.39 1960.77 88888.00 2015-03-17 13:47:00.000 076 36094.01 1335.46 1960.75 36172.66 2015-03-17 13:47:01.000 076 36093.93 1335.51 1960.71 88888.00 2015-03-17 13:47:02.000 076 36093.84 1335.57 1960.65 88888.00 2015-03-17 13:47:03.000 076 36093.71 1335.69 1960.73 88888.00 2015-03-17 13:47:04.000 076 36093.59 1335.73 1960.70 88888.00 2015-03-17 13:47:05.000 076 36093.45 1335.85 1960.68 36172.16 2015-03-17 13:47:06.000 076 36093.38 1335.92 1960.68 88888.00 2015-03-17 13:47:07.000 076 36093.31 1335.93 1960.68 88888.00 2015-03-17 13:47:08.000 076 36093.23 1335.95 1960.66 88888.00 2015-03-17 13:47:09.000 076 36093.11 1335.98 1960.65 88888.00 2015-03-17 13:47:10.000 076 36093.01 1336.02 1960.65 36171.68 2015-03-17 13:47:11.000 076 36092.91 1336.08 1960.71 88888.00 2015-03-17 13:47:12.000 076 36092.84 1336.08 1960.69 88888.00 2015-03-17 13:47:13.000 076 36092.83 1336.08 1960.66 88888.00 2015-03-17 13:47:14.000 076 36092.76 1336.13 1960.70 88888.00 2015-03-17 13:47:15.000 076 36092.71 1336.19 1960.75 36171.30 2015-03-17 13:47:16.000 076 36092.64 1336.21 1960.74 88888.00 2015-03-17 13:47:17.000 076 36092.60 1336.17 1960.68 88888.00 2015-03-17 13:47:18.000 076 36092.55 1336.21 1960.66 88888.00 2015-03-17 13:47:19.000 076 36092.46 1336.28 1960.70 88888.00 2015-03-17 13:47:20.000 076 36092.34 1336.38 1960.72 36170.94 2015-03-17 13:47:21.000 076 36092.28 1336.43 1960.73 88888.00 2015-03-17 13:47:22.000 076 36092.26 1336.41 1960.70 88888.00 2015-03-17 13:47:23.000 076 36092.23 1336.41 1960.72 88888.00 2015-03-17 13:47:24.000 076 36092.19 1336.46 1960.71 88888.00 2015-03-17 13:47:25.000 076 36092.18 1336.54 1960.74 36170.62 2015-03-17 13:47:26.000 076 36092.13 1336.58 1960.83 88888.00 2015-03-17 13:47:27.000 076 36092.13 1336.60 1960.84 88888.00 2015-03-17 13:47:28.000 076 36092.14 1336.60 1960.86 88888.00 2015-03-17 13:47:29.000 076 36092.11 1336.63 1960.87 88888.00 2015-03-17 13:47:30.000 076 36092.11 1336.68 1960.90 36170.47 2015-03-17 13:47:31.000 076 36092.04 1336.75 1960.98 88888.00 2015-03-17 13:47:32.000 076 36092.02 1336.73 1961.00 88888.00 2015-03-17 13:47:33.000 076 36092.02 1336.70 1960.92 88888.00 2015-03-17 13:47:34.000 076 36092.05 1336.69 1960.94 88888.00 2015-03-17 13:47:35.000 076 36092.01 1336.73 1961.00 36170.42 2015-03-17 13:47:36.000 076 36091.96 1336.73 1961.00 88888.00 2015-03-17 13:47:37.000 076 36091.96 1336.66 1960.98 88888.00 2015-03-17 13:47:38.000 076 36091.97 1336.66 1961.00 88888.00 2015-03-17 13:47:39.000 076 36091.98 1336.69 1961.01 88888.00 2015-03-17 13:47:40.000 076 36091.97 1336.69 1961.00 36170.41 2015-03-17 13:47:41.000 076 36091.93 1336.72 1961.06 88888.00 2015-03-17 13:47:42.000 076 36091.91 1336.70 1961.08 88888.00 2015-03-17 13:47:43.000 076 36091.93 1336.65 1961.09 88888.00 2015-03-17 13:47:44.000 076 36091.89 1336.68 1961.12 88888.00 2015-03-17 13:47:45.000 076 36091.91 1336.76 1961.15 36170.26 2015-03-17 13:47:46.000 076 36091.83 1336.80 1961.18 88888.00 2015-03-17 13:47:47.000 076 36091.81 1336.78 1961.14 88888.00 2015-03-17 13:47:48.000 076 36091.79 1336.79 1961.16 88888.00 2015-03-17 13:47:49.000 076 36091.74 1336.80 1961.17 88888.00 2015-03-17 13:47:50.000 076 36091.74 1336.79 1961.20 36170.16 2015-03-17 13:47:51.000 076 36091.67 1336.81 1961.24 88888.00 2015-03-17 13:47:52.000 076 36091.66 1336.75 1961.24 88888.00 2015-03-17 13:47:53.000 076 36091.60 1336.70 1961.25 88888.00 2015-03-17 13:47:54.000 076 36091.51 1336.72 1961.27 88888.00 2015-03-17 13:47:55.000 076 36091.47 1336.75 1961.30 36170.01 2015-03-17 13:47:56.000 076 36091.40 1336.81 1961.36 88888.00 2015-03-17 13:47:57.000 076 36091.35 1336.75 1961.34 88888.00 2015-03-17 13:47:58.000 076 36091.28 1336.78 1961.36 88888.00 2015-03-17 13:47:59.000 076 36091.21 1336.80 1961.41 88888.00 2015-03-17 13:48:00.000 076 36091.18 1336.83 1961.38 36169.69 2015-03-17 13:48:01.000 076 36091.13 1336.86 1961.41 88888.00 2015-03-17 13:48:02.000 076 36091.05 1336.88 1961.42 88888.00 2015-03-17 13:48:03.000 076 36091.02 1336.92 1961.42 88888.00 2015-03-17 13:48:04.000 076 36090.99 1336.97 1961.48 88888.00 2015-03-17 13:48:05.000 076 36090.97 1336.99 1961.50 36169.41 2015-03-17 13:48:06.000 076 36090.92 1337.03 1961.55 88888.00 2015-03-17 13:48:07.000 076 36090.86 1337.05 1961.54 88888.00 2015-03-17 13:48:08.000 076 36090.75 1337.08 1961.53 88888.00 2015-03-17 13:48:09.000 076 36090.72 1337.10 1961.50 88888.00 2015-03-17 13:48:10.000 076 36090.69 1337.12 1961.52 36169.19 2015-03-17 13:48:11.000 076 36090.59 1337.22 1961.60 88888.00 2015-03-17 13:48:12.000 076 36090.53 1337.23 1961.61 88888.00 2015-03-17 13:48:13.000 076 36090.50 1337.24 1961.60 88888.00 2015-03-17 13:48:14.000 076 36090.41 1337.28 1961.62 88888.00 2015-03-17 13:48:15.000 076 36090.41 1337.35 1961.67 36168.89 2015-03-17 13:48:16.000 076 36090.40 1337.38 1961.69 88888.00 2015-03-17 13:48:17.000 076 36090.37 1337.40 1961.71 88888.00 2015-03-17 13:48:18.000 076 36090.31 1337.47 1961.69 88888.00 2015-03-17 13:48:19.000 076 36090.23 1337.57 1961.74 88888.00 2015-03-17 13:48:20.000 076 36090.25 1337.60 1961.80 36168.78 2015-03-17 13:48:21.000 076 36090.23 1337.68 1961.84 88888.00 2015-03-17 13:48:22.000 076 36090.18 1337.72 1961.80 88888.00 2015-03-17 13:48:23.000 076 36090.16 1337.70 1961.80 88888.00 2015-03-17 13:48:24.000 076 36090.10 1337.77 1961.84 88888.00 2015-03-17 13:48:25.000 076 36090.09 1337.80 1961.83 36168.59 2015-03-17 13:48:26.000 076 36090.01 1337.87 1961.86 88888.00 2015-03-17 13:48:27.000 076 36089.97 1337.90 1961.81 88888.00 2015-03-17 13:48:28.000 076 36089.88 1337.96 1961.84 88888.00 2015-03-17 13:48:29.000 076 36089.84 1337.95 1961.80 88888.00 2015-03-17 13:48:30.000 076 36089.81 1337.95 1961.80 36168.36 2015-03-17 13:48:31.000 076 36089.74 1337.98 1961.86 88888.00 2015-03-17 13:48:32.000 076 36089.65 1337.99 1961.88 88888.00 2015-03-17 13:48:33.000 076 36089.59 1337.99 1961.91 88888.00 2015-03-17 13:48:34.000 076 36089.57 1338.00 1961.89 88888.00 2015-03-17 13:48:35.000 076 36089.54 1338.02 1961.91 36168.12 2015-03-17 13:48:36.000 076 36089.47 1338.10 1961.97 88888.00 2015-03-17 13:48:37.000 076 36089.46 1338.09 1961.94 88888.00 2015-03-17 13:48:38.000 076 36089.41 1338.10 1961.96 88888.00 2015-03-17 13:48:39.000 076 36089.33 1338.12 1961.88 88888.00 2015-03-17 13:48:40.000 076 36089.26 1338.17 1961.91 36167.91 2015-03-17 13:48:41.000 076 36089.26 1338.20 1961.95 88888.00 2015-03-17 13:48:42.000 076 36089.19 1338.26 1961.98 88888.00 2015-03-17 13:48:43.000 076 36089.10 1338.27 1962.02 88888.00 2015-03-17 13:48:44.000 076 36089.03 1338.31 1962.07 88888.00 2015-03-17 13:48:45.000 076 36089.00 1338.37 1962.10 36167.65 2015-03-17 13:48:46.000 076 36088.97 1338.43 1962.07 88888.00 2015-03-17 13:48:47.000 076 36088.90 1338.50 1962.13 88888.00 2015-03-17 13:48:48.000 076 36088.85 1338.52 1962.11 88888.00 2015-03-17 13:48:49.000 076 36088.78 1338.58 1962.11 88888.00 2015-03-17 13:48:50.000 076 36088.70 1338.64 1962.15 36167.41 2015-03-17 13:48:51.000 076 36088.69 1338.71 1962.16 88888.00 2015-03-17 13:48:52.000 076 36088.71 1338.70 1962.15 88888.00 2015-03-17 13:48:53.000 076 36088.64 1338.70 1962.17 88888.00 2015-03-17 13:48:54.000 076 36088.63 1338.73 1962.14 88888.00 2015-03-17 13:48:55.000 076 36088.64 1338.78 1962.17 36167.20 2015-03-17 13:48:56.000 076 36088.62 1338.88 1962.22 88888.00 2015-03-17 13:48:57.000 076 36088.58 1338.96 1962.32 88888.00 2015-03-17 13:48:58.000 076 36088.58 1339.04 1962.34 88888.00 2015-03-17 13:48:59.000 076 36088.63 1339.08 1962.35 88888.00 2015-03-17 13:49:00.000 076 36088.68 1339.16 1962.42 36167.27 2015-03-17 13:49:01.000 076 36088.70 1339.25 1962.52 88888.00 2015-03-17 13:49:02.000 076 36088.74 1339.30 1962.54 88888.00 2015-03-17 13:49:03.000 076 36088.78 1339.33 1962.51 88888.00 2015-03-17 13:49:04.000 076 36088.76 1339.42 1962.54 88888.00 2015-03-17 13:49:05.000 076 36088.77 1339.50 1962.63 36167.41 2015-03-17 13:49:06.000 076 36088.80 1339.56 1962.60 88888.00 2015-03-17 13:49:07.000 076 36088.80 1339.63 1962.67 88888.00 2015-03-17 13:49:08.000 076 36088.82 1339.65 1962.65 88888.00 2015-03-17 13:49:09.000 076 36088.83 1339.74 1962.71 88888.00 2015-03-17 13:49:10.000 076 36088.89 1339.83 1962.72 36167.48 2015-03-17 13:49:11.000 076 36088.95 1339.92 1962.79 88888.00 2015-03-17 13:49:12.000 076 36088.98 1339.97 1962.82 88888.00 2015-03-17 13:49:13.000 076 36089.03 1340.02 1962.86 88888.00 2015-03-17 13:49:14.000 076 36089.02 1340.09 1962.88 88888.00 2015-03-17 13:49:15.000 076 36089.10 1340.21 1962.93 36167.69 2015-03-17 13:49:16.000 076 36089.11 1340.35 1963.00 88888.00 2015-03-17 13:49:17.000 076 36089.11 1340.42 1963.07 88888.00 2015-03-17 13:49:18.000 076 36089.13 1340.49 1963.09 88888.00 2015-03-17 13:49:19.000 076 36089.19 1340.54 1963.11 88888.00 2015-03-17 13:49:20.000 076 36089.24 1340.62 1963.13 36167.86 2015-03-17 13:49:21.000 076 36089.28 1340.70 1963.19 88888.00 2015-03-17 13:49:22.000 076 36089.32 1340.74 1963.20 88888.00 2015-03-17 13:49:23.000 076 36089.38 1340.80 1963.19 88888.00 2015-03-17 13:49:24.000 076 36089.44 1340.92 1963.28 88888.00 2015-03-17 13:49:25.000 076 36089.44 1341.04 1963.33 36168.12 2015-03-17 13:49:26.000 076 36089.41 1341.14 1963.38 88888.00 2015-03-17 13:49:27.000 076 36089.45 1341.22 1963.39 88888.00 2015-03-17 13:49:28.000 076 36089.46 1341.30 1963.41 88888.00 2015-03-17 13:49:29.000 076 36089.42 1341.40 1963.44 88888.00 2015-03-17 13:49:30.000 076 36089.47 1341.50 1963.53 36168.23 2015-03-17 13:49:31.000 076 36089.51 1341.57 1963.59 88888.00 2015-03-17 13:49:32.000 076 36089.58 1341.58 1963.57 88888.00 2015-03-17 13:49:33.000 076 36089.60 1341.68 1963.54 88888.00 2015-03-17 13:49:34.000 076 36089.60 1341.80 1963.61 88888.00 2015-03-17 13:49:35.000 076 36089.66 1341.84 1963.69 36168.40 2015-03-17 13:49:36.000 076 36089.67 1341.93 1963.73 88888.00 2015-03-17 13:49:37.000 076 36089.73 1341.93 1963.67 88888.00 2015-03-17 13:49:38.000 076 36089.74 1341.93 1963.68 88888.00 2015-03-17 13:49:39.000 076 36089.78 1341.92 1963.70 88888.00 2015-03-17 13:49:40.000 076 36089.85 1341.97 1963.77 36168.57 2015-03-17 13:49:41.000 076 36089.94 1341.95 1963.79 88888.00 2015-03-17 13:49:42.000 076 36089.98 1341.92 1963.77 88888.00 2015-03-17 13:49:43.000 076 36089.96 1341.91 1963.81 88888.00 2015-03-17 13:49:44.000 076 36089.95 1341.90 1963.88 88888.00 2015-03-17 13:49:45.000 076 36089.95 1341.90 1963.90 36168.75 2015-03-17 13:49:46.000 076 36089.93 1341.90 1963.91 88888.00 2015-03-17 13:49:47.000 076 36089.87 1341.93 1963.90 88888.00 2015-03-17 13:49:48.000 076 36089.82 1341.92 1963.85 88888.00 2015-03-17 13:49:49.000 076 36089.72 1341.94 1963.89 88888.00 2015-03-17 13:49:50.000 076 36089.73 1341.94 1963.89 36168.66 2015-03-17 13:49:51.000 076 36089.69 1342.01 1963.94 88888.00 2015-03-17 13:49:52.000 076 36089.68 1342.02 1963.94 88888.00 2015-03-17 13:49:53.000 076 36089.65 1342.04 1963.94 88888.00 2015-03-17 13:49:54.000 076 36089.63 1342.09 1964.03 88888.00 2015-03-17 13:49:55.000 076 36089.59 1342.13 1964.05 36168.52 2015-03-17 13:49:56.000 076 36089.53 1342.22 1964.06 88888.00 2015-03-17 13:49:57.000 076 36089.49 1342.27 1964.05 88888.00 2015-03-17 13:49:58.000 076 36089.43 1342.34 1964.05 88888.00 2015-03-17 13:49:59.000 076 36089.41 1342.40 1964.09 88888.00 2015-03-17 13:50:00.000 076 36089.34 1342.53 1964.13 36168.36 2015-03-17 13:50:01.000 076 36089.30 1342.53 1964.13 88888.00 2015-03-17 13:50:02.000 076 36089.25 1342.56 1964.16 88888.00 2015-03-17 13:50:03.000 076 36089.24 1342.61 1964.23 88888.00 2015-03-17 13:50:04.000 076 36089.20 1342.69 1964.21 88888.00 2015-03-17 13:50:05.000 076 36089.18 1342.78 1964.26 36168.24 2015-03-17 13:50:06.000 076 36089.14 1342.90 1964.32 88888.00 2015-03-17 13:50:07.000 076 36089.10 1342.94 1964.33 88888.00 2015-03-17 13:50:08.000 076 36089.11 1342.95 1964.28 88888.00 2015-03-17 13:50:09.000 076 36089.11 1343.02 1964.28 88888.00 2015-03-17 13:50:10.000 076 36089.11 1343.04 1964.32 36167.96 2015-03-17 13:50:11.000 076 36089.08 1343.14 1964.38 88888.00 2015-03-17 13:50:12.000 076 36089.11 1343.16 1964.40 88888.00 2015-03-17 13:50:13.000 076 36089.15 1343.16 1964.42 88888.00 2015-03-17 13:50:14.000 076 36089.19 1343.19 1964.44 88888.00 2015-03-17 13:50:15.000 076 36089.23 1343.21 1964.44 36168.04 2015-03-17 13:50:16.000 076 36089.25 1343.27 1964.51 88888.00 2015-03-17 13:50:17.000 076 36089.24 1343.31 1964.60 88888.00 2015-03-17 13:50:18.000 076 36089.29 1343.30 1964.57 88888.00 2015-03-17 13:50:19.000 076 36089.27 1343.39 1964.62 88888.00 2015-03-17 13:50:20.000 076 36089.23 1343.49 1964.68 36168.17 2015-03-17 13:50:21.000 076 36089.24 1343.54 1964.72 88888.00 2015-03-17 13:50:22.000 076 36089.21 1343.56 1964.72 88888.00 2015-03-17 13:50:23.000 076 36089.24 1343.58 1964.77 88888.00 2015-03-17 13:50:24.000 076 36089.27 1343.58 1964.84 88888.00 2015-03-17 13:50:25.000 076 36089.28 1343.62 1964.83 36168.17 2015-03-17 13:50:26.000 076 36089.30 1343.67 1964.85 88888.00 2015-03-17 13:50:27.000 076 36089.32 1343.74 1964.85 88888.00 2015-03-17 13:50:28.000 076 36089.32 1343.76 1964.86 88888.00 2015-03-17 13:50:29.000 076 36089.29 1343.84 1964.94 88888.00 2015-03-17 13:50:30.000 076 36089.32 1343.97 1964.97 36168.31 2015-03-17 13:50:31.000 076 36089.33 1343.98 1964.97 88888.00 2015-03-17 13:50:32.000 076 36089.33 1344.00 1964.98 88888.00 2015-03-17 13:50:33.000 076 36089.36 1344.04 1965.03 88888.00 2015-03-17 13:50:34.000 076 36089.41 1344.09 1965.02 88888.00 2015-03-17 13:50:35.000 076 36089.41 1344.11 1965.03 36168.41 2015-03-17 13:50:36.000 076 36089.36 1344.21 1965.06 88888.00 2015-03-17 13:50:37.000 076 36089.40 1344.27 1965.07 88888.00 2015-03-17 13:50:38.000 076 36089.41 1344.33 1965.08 88888.00 2015-03-17 13:50:39.000 076 36089.41 1344.41 1965.13 88888.00 2015-03-17 13:50:40.000 076 36089.38 1344.52 1965.21 36168.57 2015-03-17 13:50:41.000 076 36089.40 1344.60 1965.26 88888.00 2015-03-17 13:50:42.000 076 36089.39 1344.65 1965.26 88888.00 2015-03-17 13:50:43.000 076 36089.41 1344.71 1965.22 88888.00 2015-03-17 13:50:44.000 076 36089.38 1344.77 1965.27 88888.00 2015-03-17 13:50:45.000 076 36089.34 1344.86 1965.35 36168.44 2015-03-17 13:50:46.000 076 36089.42 1344.93 1965.37 88888.00 2015-03-17 13:50:47.000 076 36089.41 1345.02 1965.42 88888.00 2015-03-17 13:50:48.000 076 36089.44 1345.04 1965.37 88888.00 2015-03-17 13:50:49.000 076 36089.38 1345.19 1965.47 88888.00 2015-03-17 13:50:50.000 076 36089.39 1345.33 1965.53 36168.43 2015-03-17 13:50:51.000 076 36089.44 1345.42 1965.53 88888.00 2015-03-17 13:50:52.000 076 36089.50 1345.42 1965.53 88888.00 2015-03-17 13:50:53.000 076 36089.46 1345.48 1965.53 88888.00 2015-03-17 13:50:54.000 076 36089.42 1345.59 1965.55 88888.00 2015-03-17 13:50:55.000 076 36089.43 1345.69 1965.55 36168.51 2015-03-17 13:50:56.000 076 36089.44 1345.80 1965.61 88888.00 2015-03-17 13:50:57.000 076 36089.48 1345.84 1965.61 88888.00 2015-03-17 13:50:58.000 076 36089.51 1345.85 1965.65 88888.00 2015-03-17 13:50:59.000 076 36089.54 1345.92 1965.65 88888.00 2015-03-17 13:51:00.000 076 36089.59 1345.98 1965.68 36168.59 2015-03-17 13:51:01.000 076 36089.68 1346.00 1965.74 88888.00 2015-03-17 13:51:02.000 076 36089.74 1346.00 1965.72 88888.00 2015-03-17 13:51:03.000 076 36089.78 1346.02 1965.74 88888.00 2015-03-17 13:51:04.000 076 36089.81 1346.08 1965.75 88888.00 2015-03-17 13:51:05.000 076 36089.82 1346.17 1965.76 36168.84 2015-03-17 13:51:06.000 076 36089.85 1346.23 1965.78 88888.00 2015-03-17 13:51:07.000 076 36089.89 1346.25 1965.87 88888.00 2015-03-17 13:51:08.000 076 36089.99 1346.30 1965.87 88888.00 2015-03-17 13:51:09.000 076 36090.08 1346.36 1965.92 88888.00 2015-03-17 13:51:10.000 076 36090.19 1346.41 1965.95 36169.03 2015-03-17 13:51:11.000 076 36090.33 1346.43 1966.01 88888.00 2015-03-17 13:51:12.000 076 36090.41 1346.47 1966.04 88888.00 2015-03-17 13:51:13.000 076 36090.47 1346.50 1966.10 88888.00 2015-03-17 13:51:14.000 076 36090.52 1346.56 1966.15 88888.00 2015-03-17 13:51:15.000 076 36090.60 1346.63 1966.18 36169.56 2015-03-17 13:51:16.000 076 36090.65 1346.67 1966.18 88888.00 2015-03-17 13:51:17.000 076 36090.71 1346.64 1966.20 88888.00 2015-03-17 13:51:18.000 076 36090.77 1346.63 1966.19 88888.00 2015-03-17 13:51:19.000 076 36090.86 1346.66 1966.19 88888.00 2015-03-17 13:51:20.000 076 36090.94 1346.70 1966.22 36169.99 2015-03-17 13:51:21.000 076 36091.01 1346.76 1966.27 88888.00 2015-03-17 13:51:22.000 076 36091.11 1346.75 1966.30 88888.00 2015-03-17 13:51:23.000 076 36091.24 1346.72 1966.29 88888.00 2015-03-17 13:51:24.000 076 36091.33 1346.75 1966.36 88888.00 2015-03-17 13:51:25.000 076 36091.40 1346.77 1966.45 36170.37 2015-03-17 13:51:26.000 076 36091.51 1346.80 1966.54 88888.00 2015-03-17 13:51:27.000 076 36091.61 1346.77 1966.60 88888.00 2015-03-17 13:51:28.000 076 36091.74 1346.76 1966.58 88888.00 2015-03-17 13:51:29.000 076 36091.86 1346.73 1966.55 88888.00 2015-03-17 13:51:30.000 076 36091.90 1346.74 1966.61 36170.95 2015-03-17 13:51:31.000 076 36091.99 1346.72 1966.66 88888.00 2015-03-17 13:51:32.000 076 36092.10 1346.66 1966.66 88888.00 2015-03-17 13:51:33.000 076 36092.22 1346.59 1966.62 88888.00 2015-03-17 13:51:34.000 076 36092.29 1346.57 1966.69 88888.00 2015-03-17 13:51:35.000 076 36092.30 1346.57 1966.69 36171.47 2015-03-17 13:51:36.000 076 36092.38 1346.61 1966.70 88888.00 2015-03-17 13:51:37.000 076 36092.45 1346.57 1966.69 88888.00 2015-03-17 13:51:38.000 076 36092.48 1346.50 1966.69 88888.00 2015-03-17 13:51:39.000 076 36092.51 1346.48 1966.73 88888.00 2015-03-17 13:51:40.000 076 36092.55 1346.51 1966.79 36171.76 2015-03-17 13:51:41.000 076 36092.60 1346.52 1966.78 88888.00 2015-03-17 13:51:42.000 076 36092.61 1346.53 1966.81 88888.00 2015-03-17 13:51:43.000 076 36092.62 1346.57 1966.85 88888.00 2015-03-17 13:51:44.000 076 36092.65 1346.62 1966.86 88888.00 2015-03-17 13:51:45.000 076 36092.67 1346.73 1966.99 36171.95 2015-03-17 13:51:46.000 076 36092.72 1346.71 1967.03 88888.00 2015-03-17 13:51:47.000 076 36092.76 1346.73 1967.02 88888.00 2015-03-17 13:51:48.000 076 36092.78 1346.72 1967.04 88888.00 2015-03-17 13:51:49.000 076 36092.85 1346.82 1967.03 88888.00 2015-03-17 13:51:50.000 076 36092.90 1346.90 1967.09 36172.12 2015-03-17 13:51:51.000 076 36092.96 1346.92 1967.15 88888.00 2015-03-17 13:51:52.000 076 36093.00 1346.93 1967.14 88888.00 2015-03-17 13:51:53.000 076 36093.04 1346.93 1967.12 88888.00 2015-03-17 13:51:54.000 076 36093.04 1346.97 1967.18 88888.00 2015-03-17 13:51:55.000 076 36093.06 1347.01 1967.22 36172.31 2015-03-17 13:51:56.000 076 36093.12 1347.04 1967.23 88888.00 2015-03-17 13:51:57.000 076 36093.13 1347.08 1967.27 88888.00 2015-03-17 13:51:58.000 076 36093.20 1347.11 1967.35 88888.00 2015-03-17 13:51:59.000 076 36093.29 1347.16 1967.42 88888.00 2015-03-17 13:52:00.000 076 36093.39 1347.23 1967.49 36172.55 2015-03-17 13:52:01.000 076 36093.44 1347.29 1967.56 88888.00 2015-03-17 13:52:02.000 076 36093.57 1347.26 1967.50 88888.00 2015-03-17 13:52:03.000 076 36093.72 1347.18 1967.51 88888.00 2015-03-17 13:52:04.000 076 36093.84 1347.23 1967.60 88888.00 2015-03-17 13:52:05.000 076 36093.96 1347.24 1967.62 36172.85 2015-03-17 13:52:06.000 076 36094.13 1347.19 1967.64 88888.00 2015-03-17 13:52:07.000 076 36094.24 1347.21 1967.71 88888.00 2015-03-17 13:52:08.000 076 36094.34 1347.20 1967.74 88888.00 2015-03-17 13:52:09.000 076 36094.48 1347.21 1967.75 88888.00 2015-03-17 13:52:10.000 076 36094.61 1347.27 1967.81 36173.48 2015-03-17 13:52:11.000 076 36094.73 1347.30 1967.92 88888.00 2015-03-17 13:52:12.000 076 36094.88 1347.33 1967.93 88888.00 2015-03-17 13:52:13.000 076 36095.01 1347.32 1967.98 88888.00 2015-03-17 13:52:14.000 076 36095.14 1347.34 1968.02 88888.00 2015-03-17 13:52:15.000 076 36095.29 1347.33 1968.08 36174.35 2015-03-17 13:52:16.000 076 36095.48 1347.31 1968.16 88888.00 2015-03-17 13:52:17.000 076 36095.67 1347.28 1968.24 88888.00 2015-03-17 13:52:18.000 076 36095.91 1347.19 1968.25 88888.00 2015-03-17 13:52:19.000 076 36096.10 1347.21 1968.36 88888.00 2015-03-17 13:52:20.000 076 36096.34 1347.17 1968.47 36175.09 2015-03-17 13:52:21.000 076 36096.58 1347.15 1968.48 88888.00 2015-03-17 13:52:22.000 076 36096.82 1347.16 1968.51 88888.00 2015-03-17 13:52:23.000 076 36097.02 1347.16 1968.62 88888.00 2015-03-17 13:52:24.000 076 36097.25 1347.18 1968.75 88888.00 2015-03-17 13:52:25.000 076 36097.48 1347.19 1968.80 36176.22 2015-03-17 13:52:26.000 076 36097.69 1347.21 1968.88 88888.00 2015-03-17 13:52:27.000 076 36097.92 1347.17 1968.90 88888.00 2015-03-17 13:52:28.000 076 36098.13 1347.17 1968.93 88888.00 2015-03-17 13:52:29.000 076 36098.35 1347.20 1968.97 88888.00 2015-03-17 13:52:30.000 076 36098.52 1347.23 1969.05 36177.27 2015-03-17 13:52:31.000 076 36098.72 1347.28 1969.15 88888.00 2015-03-17 13:52:32.000 076 36099.02 1347.19 1969.14 88888.00 2015-03-17 13:52:33.000 076 36099.24 1347.19 1969.14 88888.00 2015-03-17 13:52:34.000 076 36099.55 1347.15 1969.21 88888.00 2015-03-17 13:52:35.000 076 36099.77 1347.15 1969.35 36178.51 2015-03-17 13:52:36.000 076 36100.02 1347.13 1969.43 88888.00 2015-03-17 13:52:37.000 076 36100.25 1347.10 1969.48 88888.00 2015-03-17 13:52:38.000 076 36100.54 1347.10 1969.56 88888.00 2015-03-17 13:52:39.000 076 36100.79 1347.12 1969.61 88888.00 2015-03-17 13:52:40.000 076 36101.09 1347.19 1969.71 36179.80 2015-03-17 13:52:41.000 076 36101.37 1347.27 1969.79 88888.00 2015-03-17 13:52:42.000 076 36101.66 1347.32 1969.86 88888.00 2015-03-17 13:52:43.000 076 36102.00 1347.36 1969.97 88888.00 2015-03-17 13:52:44.000 076 36102.35 1347.42 1970.06 88888.00 2015-03-17 13:52:45.000 076 36102.67 1347.54 1970.13 36181.37 2015-03-17 13:52:46.000 076 36103.01 1347.61 1970.28 88888.00 2015-03-17 13:52:47.000 076 36103.31 1347.65 1970.37 88888.00 2015-03-17 13:52:48.000 076 36103.59 1347.69 1970.44 88888.00 2015-03-17 13:52:49.000 076 36103.90 1347.71 1970.53 88888.00 2015-03-17 13:52:50.000 076 36104.17 1347.74 1970.61 36183.03 2015-03-17 13:52:51.000 076 36104.43 1347.75 1970.64 88888.00 2015-03-17 13:52:52.000 076 36104.70 1347.70 1970.61 88888.00 2015-03-17 13:52:53.000 076 36104.94 1347.63 1970.71 88888.00 2015-03-17 13:52:54.000 076 36105.28 1347.45 1970.76 88888.00 2015-03-17 13:52:55.000 076 36105.67 1347.32 1970.87 36184.19 2015-03-17 13:52:56.000 076 36106.06 1347.22 1970.97 88888.00 2015-03-17 13:52:57.000 076 36106.40 1347.17 1971.01 88888.00 2015-03-17 13:52:58.000 076 36106.65 1347.18 1971.16 88888.00 2015-03-17 13:52:59.000 076 36107.00 1347.09 1971.19 88888.00 2015-03-17 13:53:00.000 076 36107.34 1346.99 1971.32 36185.89 2015-03-17 13:53:01.000 076 36107.72 1346.87 1971.36 88888.00 2015-03-17 13:53:02.000 076 36108.11 1346.80 1971.42 88888.00 2015-03-17 13:53:03.000 076 36108.48 1346.77 1971.56 88888.00 2015-03-17 13:53:04.000 076 36108.86 1346.72 1971.67 88888.00 2015-03-17 13:53:05.000 076 36109.23 1346.71 1971.78 36187.75 2015-03-17 13:53:06.000 076 36109.58 1346.73 1971.86 88888.00 2015-03-17 13:53:07.000 076 36109.88 1346.70 1971.94 88888.00 2015-03-17 13:53:08.000 076 36110.15 1346.66 1972.01 88888.00 2015-03-17 13:53:09.000 076 36110.45 1346.61 1972.09 88888.00 2015-03-17 13:53:10.000 076 36110.81 1346.53 1972.16 36189.58 2015-03-17 13:53:11.000 076 36111.13 1346.51 1972.23 88888.00 2015-03-17 13:53:12.000 076 36111.46 1346.40 1972.25 88888.00 2015-03-17 13:53:13.000 076 36111.69 1346.25 1972.27 88888.00 2015-03-17 13:53:14.000 076 36111.99 1346.14 1972.33 88888.00 2015-03-17 13:53:15.000 076 36112.26 1346.09 1972.40 36191.03 2015-03-17 13:53:16.000 076 36112.50 1346.00 1972.45 88888.00 2015-03-17 13:53:17.000 076 36112.73 1345.90 1972.53 88888.00 2015-03-17 13:53:18.000 076 36112.99 1345.85 1972.59 88888.00 2015-03-17 13:53:19.000 076 36113.18 1345.79 1972.55 88888.00 2015-03-17 13:53:20.000 076 36113.31 1345.80 1972.58 36192.23 2015-03-17 13:53:21.000 076 36113.41 1345.77 1972.59 88888.00 2015-03-17 13:53:22.000 076 36113.37 1345.76 1972.58 88888.00 2015-03-17 13:53:23.000 076 36113.33 1345.79 1972.55 88888.00 2015-03-17 13:53:24.000 076 36113.22 1345.74 1972.51 88888.00 2015-03-17 13:53:25.000 076 36113.10 1345.71 1972.48 36192.70 2015-03-17 13:53:26.000 076 36112.92 1345.72 1972.42 88888.00 2015-03-17 13:53:27.000 076 36112.71 1345.66 1972.37 88888.00 2015-03-17 13:53:28.000 076 36112.48 1345.60 1972.25 88888.00 2015-03-17 13:53:29.000 076 36112.17 1345.58 1972.19 88888.00 2015-03-17 13:53:30.000 076 36111.85 1345.58 1972.11 36191.88 2015-03-17 13:53:31.000 076 36111.55 1345.51 1971.99 88888.00 2015-03-17 13:53:32.000 076 36111.13 1345.51 1971.90 88888.00 2015-03-17 13:53:33.000 076 36110.68 1345.48 1971.85 88888.00 2015-03-17 13:53:34.000 076 36110.29 1345.46 1971.74 88888.00 2015-03-17 13:53:35.000 076 36109.95 1345.43 1971.61 36190.16 2015-03-17 13:53:36.000 076 36109.59 1345.39 1971.48 88888.00 2015-03-17 13:53:37.000 076 36109.16 1345.39 1971.49 88888.00 2015-03-17 13:53:38.000 076 36108.80 1345.35 1971.37 88888.00 2015-03-17 13:53:39.000 076 36108.43 1345.38 1971.25 88888.00 2015-03-17 13:53:40.000 076 36108.04 1345.46 1971.25 36188.32 2015-03-17 13:53:41.000 076 36107.72 1345.48 1971.26 88888.00 2015-03-17 13:53:42.000 076 36107.39 1345.41 1971.18 88888.00 2015-03-17 13:53:43.000 076 36107.06 1345.35 1971.04 88888.00 2015-03-17 13:53:44.000 076 36106.72 1345.30 1970.91 88888.00 2015-03-17 13:53:45.000 076 36106.37 1345.27 1970.85 36186.63 2015-03-17 13:53:46.000 076 36106.03 1345.25 1970.82 88888.00 2015-03-17 13:53:47.000 076 36105.70 1345.21 1970.77 88888.00 2015-03-17 13:53:48.000 076 36105.38 1345.12 1970.69 88888.00 2015-03-17 13:53:49.000 076 36105.05 1345.02 1970.63 88888.00 2015-03-17 13:53:50.000 076 36104.75 1344.92 1970.59 36184.84 2015-03-17 13:53:51.000 076 36104.42 1344.89 1970.52 88888.00 2015-03-17 13:53:52.000 076 36104.12 1344.82 1970.39 88888.00 2015-03-17 13:53:53.000 076 36103.81 1344.73 1970.35 88888.00 2015-03-17 13:53:54.000 076 36103.56 1344.69 1970.30 88888.00 2015-03-17 13:53:55.000 076 36103.31 1344.69 1970.31 36183.14 2015-03-17 13:53:56.000 076 36103.04 1344.68 1970.42 88888.00 2015-03-17 13:53:57.000 076 36102.82 1344.61 1970.33 88888.00 2015-03-17 13:53:58.000 076 36102.55 1344.53 1970.24 88888.00 2015-03-17 13:53:59.000 076 36102.28 1344.49 1970.25 88888.00 2015-03-17 13:54:00.000 076 36102.05 1344.42 1970.16 36181.86 2015-03-17 13:54:01.000 076 36101.81 1344.35 1970.08 88888.00 2015-03-17 13:54:02.000 076 36101.56 1344.29 1970.07 88888.00 2015-03-17 13:54:03.000 076 36101.32 1344.24 1970.00 88888.00 2015-03-17 13:54:04.000 076 36101.04 1344.20 1969.98 88888.00 2015-03-17 13:54:05.000 076 36100.79 1344.21 1969.92 36180.65 2015-03-17 13:54:06.000 076 36100.54 1344.17 1969.85 88888.00 2015-03-17 13:54:07.000 076 36100.27 1344.09 1969.80 88888.00 2015-03-17 13:54:08.000 076 36100.00 1343.96 1969.71 88888.00 2015-03-17 13:54:09.000 076 36099.80 1343.87 1969.64 88888.00 2015-03-17 13:54:10.000 076 36099.55 1343.79 1969.60 36179.25 2015-03-17 13:54:11.000 076 36099.29 1343.72 1969.52 88888.00 2015-03-17 13:54:12.000 076 36099.05 1343.68 1969.49 88888.00 2015-03-17 13:54:13.000 076 36098.79 1343.60 1969.47 88888.00 2015-03-17 13:54:14.000 076 36098.48 1343.57 1969.46 88888.00 2015-03-17 13:54:15.000 076 36098.22 1343.56 1969.45 36178.06 2015-03-17 13:54:16.000 076 36098.02 1343.52 1969.35 88888.00 2015-03-17 13:54:17.000 076 36097.77 1343.49 1969.33 88888.00 2015-03-17 13:54:18.000 076 36097.53 1343.46 1969.29 88888.00 2015-03-17 13:54:19.000 076 36097.32 1343.39 1969.23 88888.00 2015-03-17 13:54:20.000 076 36097.09 1343.40 1969.24 36176.77 2015-03-17 13:54:21.000 076 36096.90 1343.36 1969.23 88888.00 2015-03-17 13:54:22.000 076 36096.71 1343.32 1969.13 88888.00 2015-03-17 13:54:23.000 076 36096.44 1343.27 1969.09 88888.00 2015-03-17 13:54:24.000 076 36096.19 1343.26 1968.99 88888.00 2015-03-17 13:54:25.000 076 36095.99 1343.27 1968.96 36175.65 2015-03-17 13:54:26.000 076 36095.73 1343.22 1968.86 88888.00 2015-03-17 13:54:27.000 076 36095.44 1343.21 1968.81 88888.00 2015-03-17 13:54:28.000 076 36095.17 1343.22 1968.78 88888.00 2015-03-17 13:54:29.000 076 36094.95 1343.18 1968.70 88888.00 2015-03-17 13:54:30.000 076 36094.74 1343.13 1968.65 36174.32 2015-03-17 13:54:31.000 076 36094.49 1343.13 1968.61 88888.00 2015-03-17 13:54:32.000 076 36094.23 1343.11 1968.56 88888.00 2015-03-17 13:54:33.000 076 36094.05 1343.04 1968.47 88888.00 2015-03-17 13:54:34.000 076 36093.83 1342.99 1968.38 88888.00 2015-03-17 13:54:35.000 076 36093.57 1342.99 1968.38 36173.32 2015-03-17 13:54:36.000 076 36093.35 1342.96 1968.32 88888.00 2015-03-17 13:54:37.000 076 36093.09 1342.94 1968.24 88888.00 2015-03-17 13:54:38.000 076 36092.81 1342.87 1968.15 88888.00 2015-03-17 13:54:39.000 076 36092.54 1342.79 1968.07 88888.00 2015-03-17 13:54:40.000 076 36092.28 1342.77 1968.05 36172.11 2015-03-17 13:54:41.000 076 36092.00 1342.78 1967.98 88888.00 2015-03-17 13:54:42.000 076 36091.77 1342.71 1967.92 88888.00 2015-03-17 13:54:43.000 076 36091.51 1342.66 1967.87 88888.00 2015-03-17 13:54:44.000 076 36091.25 1342.56 1967.77 88888.00 2015-03-17 13:54:45.000 076 36090.97 1342.55 1967.73 36170.69 2015-03-17 13:54:46.000 076 36090.69 1342.52 1967.66 88888.00 2015-03-17 13:54:47.000 076 36090.41 1342.46 1967.59 88888.00 2015-03-17 13:54:48.000 076 36090.17 1342.41 1967.53 88888.00 2015-03-17 13:54:49.000 076 36089.91 1342.42 1967.51 88888.00 2015-03-17 13:54:50.000 076 36089.65 1342.45 1967.46 36169.22 2015-03-17 13:54:51.000 076 36089.40 1342.46 1967.48 88888.00 2015-03-17 13:54:52.000 076 36089.15 1342.47 1967.34 88888.00 2015-03-17 13:54:53.000 076 36088.86 1342.46 1967.26 88888.00 2015-03-17 13:54:54.000 076 36088.60 1342.44 1967.25 88888.00 2015-03-17 13:54:55.000 076 36088.36 1342.47 1967.21 36167.95 2015-03-17 13:54:56.000 076 36088.14 1342.47 1967.17 88888.00 2015-03-17 13:54:57.000 076 36087.88 1342.43 1967.13 88888.00 2015-03-17 13:54:58.000 076 36087.63 1342.42 1967.01 88888.00 2015-03-17 13:54:59.000 076 36087.33 1342.45 1966.97 88888.00 2015-03-17 13:55:00.000 076 36087.08 1342.47 1966.89 36166.74 2015-03-17 13:55:01.000 076 36086.75 1342.48 1966.79 88888.00 2015-03-17 13:55:02.000 076 36086.35 1342.52 1966.76 88888.00 2015-03-17 13:55:03.000 076 36085.99 1342.58 1966.71 88888.00 2015-03-17 13:55:04.000 076 36085.63 1342.64 1966.62 88888.00 2015-03-17 13:55:05.000 076 36085.25 1342.67 1966.54 36165.24 2015-03-17 13:55:06.000 076 36084.87 1342.73 1966.46 88888.00 2015-03-17 13:55:07.000 076 36084.49 1342.74 1966.37 88888.00 2015-03-17 13:55:08.000 076 36084.17 1342.66 1966.24 88888.00 2015-03-17 13:55:09.000 076 36083.78 1342.66 1966.13 88888.00 2015-03-17 13:55:10.000 076 36083.39 1342.72 1966.09 36163.35 2015-03-17 13:55:11.000 076 36083.01 1342.78 1966.04 88888.00 2015-03-17 13:55:12.000 076 36082.65 1342.74 1965.93 88888.00 2015-03-17 13:55:13.000 076 36082.28 1342.71 1965.82 88888.00 2015-03-17 13:55:14.000 076 36081.90 1342.74 1965.75 88888.00 2015-03-17 13:55:15.000 076 36081.53 1342.80 1965.72 36161.45 2015-03-17 13:55:16.000 076 36081.15 1342.85 1965.65 88888.00 2015-03-17 13:55:17.000 076 36080.80 1342.90 1965.62 88888.00 2015-03-17 13:55:18.000 076 36080.42 1342.94 1965.56 88888.00 2015-03-17 13:55:19.000 076 36080.03 1343.00 1965.51 88888.00 2015-03-17 13:55:20.000 076 36079.71 1343.06 1965.42 36159.51 2015-03-17 13:55:21.000 076 36079.41 1343.11 1965.34 88888.00 2015-03-17 13:55:22.000 076 36079.02 1343.17 1965.33 88888.00 2015-03-17 13:55:23.000 076 36078.62 1343.26 1965.31 88888.00 2015-03-17 13:55:24.000 076 36078.31 1343.25 1965.19 88888.00 2015-03-17 13:55:25.000 076 36078.02 1343.26 1965.16 36157.73 2015-03-17 13:55:26.000 076 36077.75 1343.27 1965.15 88888.00 2015-03-17 13:55:27.000 076 36077.47 1343.28 1965.09 88888.00 2015-03-17 13:55:28.000 076 36077.19 1343.30 1965.04 88888.00 2015-03-17 13:55:29.000 076 36076.92 1343.35 1964.98 88888.00 2015-03-17 13:55:30.000 076 36076.72 1343.36 1964.97 36156.34 2015-03-17 13:55:31.000 076 36076.57 1343.33 1964.90 88888.00 2015-03-17 13:55:32.000 076 36076.33 1343.35 1964.84 88888.00 2015-03-17 13:55:33.000 076 36076.14 1343.36 1964.81 88888.00 2015-03-17 13:55:34.000 076 36075.95 1343.44 1964.82 88888.00 2015-03-17 13:55:35.000 076 36075.78 1343.50 1964.85 36155.18 2015-03-17 13:55:36.000 076 36075.65 1343.52 1964.84 88888.00 2015-03-17 13:55:37.000 076 36075.43 1343.58 1964.86 88888.00 2015-03-17 13:55:38.000 076 36075.22 1343.62 1964.79 88888.00 2015-03-17 13:55:39.000 076 36075.03 1343.69 1964.78 88888.00 2015-03-17 13:55:40.000 076 36074.83 1343.74 1964.79 36154.31 2015-03-17 13:55:41.000 076 36074.70 1343.71 1964.75 88888.00 2015-03-17 13:55:42.000 076 36074.53 1343.71 1964.77 88888.00 2015-03-17 13:55:43.000 076 36074.37 1343.77 1964.71 88888.00 2015-03-17 13:55:44.000 076 36074.20 1343.84 1964.71 88888.00 2015-03-17 13:55:45.000 076 36074.06 1343.91 1964.74 36153.39 2015-03-17 13:55:46.000 076 36073.96 1344.03 1964.73 88888.00 2015-03-17 13:55:47.000 076 36073.87 1343.98 1964.70 88888.00 2015-03-17 13:55:48.000 076 36073.75 1343.98 1964.70 88888.00 2015-03-17 13:55:49.000 076 36073.62 1344.06 1964.71 88888.00 2015-03-17 13:55:50.000 076 36073.49 1344.12 1964.72 36152.73 2015-03-17 13:55:51.000 076 36073.38 1344.17 1964.69 88888.00 2015-03-17 13:55:52.000 076 36073.28 1344.17 1964.69 88888.00 2015-03-17 13:55:53.000 076 36073.17 1344.13 1964.70 88888.00 2015-03-17 13:55:54.000 076 36073.08 1344.17 1964.73 88888.00 2015-03-17 13:55:55.000 076 36073.05 1344.22 1964.72 36152.13 2015-03-17 13:55:56.000 076 36073.05 1344.25 1964.73 88888.00 2015-03-17 13:55:57.000 076 36073.02 1344.30 1964.80 88888.00 2015-03-17 13:55:58.000 076 36073.02 1344.30 1964.81 88888.00 2015-03-17 13:55:59.000 076 36073.05 1344.30 1964.76 88888.00 2015-03-17 13:56:00.000 076 36073.04 1344.35 1964.80 36151.92 2015-03-17 13:56:01.000 076 36073.06 1344.38 1964.80 88888.00 2015-03-17 13:56:02.000 076 36073.10 1344.39 1964.83 88888.00 2015-03-17 13:56:03.000 076 36073.18 1344.37 1964.86 88888.00 2015-03-17 13:56:04.000 076 36073.20 1344.40 1964.87 88888.00 2015-03-17 13:56:05.000 076 36073.32 1344.34 1964.85 36152.04 2015-03-17 13:56:06.000 076 36073.42 1344.31 1964.89 88888.00 2015-03-17 13:56:07.000 076 36073.47 1344.32 1964.95 88888.00 2015-03-17 13:56:08.000 076 36073.57 1344.29 1964.95 88888.00 2015-03-17 13:56:09.000 076 36073.65 1344.26 1964.99 88888.00 2015-03-17 13:56:10.000 076 36073.73 1344.31 1965.09 36152.44 2015-03-17 13:56:11.000 076 36073.87 1344.31 1965.12 88888.00 2015-03-17 13:56:12.000 076 36073.96 1344.29 1965.18 88888.00 2015-03-17 13:56:13.000 076 36074.12 1344.21 1965.18 88888.00 2015-03-17 13:56:14.000 076 36074.25 1344.16 1965.25 88888.00 2015-03-17 13:56:15.000 076 36074.43 1344.18 1965.32 36153.00 2015-03-17 13:56:16.000 076 36074.54 1344.21 1965.40 88888.00 2015-03-17 13:56:17.000 076 36074.72 1344.13 1965.40 88888.00 2015-03-17 13:56:18.000 076 36074.87 1344.06 1965.44 88888.00 2015-03-17 13:56:19.000 076 36075.07 1344.01 1965.51 88888.00 2015-03-17 13:56:20.000 076 36075.21 1344.02 1965.60 36153.77 2015-03-17 13:56:21.000 076 36075.41 1343.98 1965.62 88888.00 2015-03-17 13:56:22.000 076 36075.61 1343.98 1965.67 88888.00 2015-03-17 13:56:23.000 076 36075.78 1343.96 1965.74 88888.00 2015-03-17 13:56:24.000 076 36075.93 1343.96 1965.79 88888.00 2015-03-17 13:56:25.000 076 36076.09 1343.98 1965.85 36154.68 2015-03-17 13:56:26.000 076 36076.29 1343.99 1965.85 88888.00 2015-03-17 13:56:27.000 076 36076.47 1343.97 1965.87 88888.00 2015-03-17 13:56:28.000 076 36076.62 1343.95 1965.94 88888.00 2015-03-17 13:56:29.000 076 36076.80 1343.91 1965.97 88888.00 2015-03-17 13:56:30.000 076 36076.99 1343.92 1966.02 36155.67 2015-03-17 13:56:31.000 076 36077.11 1343.86 1966.10 88888.00 2015-03-17 13:56:32.000 076 36077.27 1343.77 1966.11 88888.00 2015-03-17 13:56:33.000 076 36077.40 1343.73 1966.12 88888.00 2015-03-17 13:56:34.000 076 36077.55 1343.69 1966.11 88888.00 2015-03-17 13:56:35.000 076 36077.68 1343.66 1966.17 36156.43 2015-03-17 13:56:36.000 076 36077.80 1343.64 1966.19 88888.00 2015-03-17 13:56:37.000 076 36077.94 1343.56 1966.22 88888.00 2015-03-17 13:56:38.000 076 36078.06 1343.48 1966.23 88888.00 2015-03-17 13:56:39.000 076 36078.16 1343.45 1966.29 88888.00 2015-03-17 13:56:40.000 076 36078.27 1343.44 1966.34 36157.05 2015-03-17 13:56:41.000 076 36078.35 1343.43 1966.40 88888.00 2015-03-17 13:56:42.000 076 36078.46 1343.34 1966.37 88888.00 2015-03-17 13:56:43.000 076 36078.57 1343.33 1966.41 88888.00 2015-03-17 13:56:44.000 076 36078.65 1343.32 1966.46 88888.00 2015-03-17 13:56:45.000 076 36078.74 1343.33 1966.48 36157.59 2015-03-17 13:56:46.000 076 36078.84 1343.34 1966.57 88888.00 2015-03-17 13:56:47.000 076 36078.94 1343.27 1966.59 88888.00 2015-03-17 13:56:48.000 076 36079.02 1343.18 1966.57 88888.00 2015-03-17 13:56:49.000 076 36079.12 1343.14 1966.56 88888.00 2015-03-17 13:56:50.000 076 36079.26 1343.09 1966.62 36158.09 2015-03-17 13:56:51.000 076 36079.37 1343.06 1966.63 88888.00 2015-03-17 13:56:52.000 076 36079.50 1343.00 1966.63 88888.00 2015-03-17 13:56:53.000 076 36079.65 1342.88 1966.66 88888.00 2015-03-17 13:56:54.000 076 36079.76 1342.85 1966.70 88888.00 2015-03-17 13:56:55.000 076 36079.90 1342.77 1966.76 36158.61 2015-03-17 13:56:56.000 076 36079.99 1342.72 1966.83 88888.00 2015-03-17 13:56:57.000 076 36080.13 1342.63 1966.83 88888.00 2015-03-17 13:56:58.000 076 36080.28 1342.56 1966.87 88888.00 2015-03-17 13:56:59.000 076 36080.43 1342.52 1967.00 88888.00 2015-03-17 13:57:00.000 076 36080.59 1342.51 1967.05 36159.26 2015-03-17 13:57:01.000 076 36080.76 1342.44 1967.07 88888.00 2015-03-17 13:57:02.000 076 36080.88 1342.44 1967.12 88888.00 2015-03-17 13:57:03.000 076 36081.03 1342.36 1967.16 88888.00 2015-03-17 13:57:04.000 076 36081.17 1342.32 1967.24 88888.00 2015-03-17 13:57:05.000 076 36081.33 1342.31 1967.31 36159.94 2015-03-17 13:57:06.000 076 36081.47 1342.30 1967.34 88888.00 2015-03-17 13:57:07.000 076 36081.62 1342.24 1967.32 88888.00 2015-03-17 13:57:08.000 076 36081.71 1342.23 1967.35 88888.00 2015-03-17 13:57:09.000 076 36081.83 1342.23 1967.41 88888.00 2015-03-17 13:57:10.000 076 36081.93 1342.21 1967.45 36160.63 2015-03-17 13:57:11.000 076 36081.99 1342.20 1967.49 88888.00 2015-03-17 13:57:12.000 076 36082.08 1342.11 1967.42 88888.00 2015-03-17 13:57:13.000 076 36082.15 1342.07 1967.43 88888.00 2015-03-17 13:57:14.000 076 36082.18 1342.04 1967.50 88888.00 2015-03-17 13:57:15.000 076 36082.25 1342.02 1967.55 36161.04 2015-03-17 13:57:16.000 076 36082.31 1341.97 1967.58 88888.00 2015-03-17 13:57:17.000 076 36082.41 1341.85 1967.53 88888.00 2015-03-17 13:57:18.000 076 36082.42 1341.78 1967.53 88888.00 2015-03-17 13:57:19.000 076 36082.45 1341.72 1967.56 88888.00 2015-03-17 13:57:20.000 076 36082.47 1341.70 1967.57 36161.39 2015-03-17 13:57:21.000 076 36082.51 1341.68 1967.60 88888.00 2015-03-17 13:57:22.000 076 36082.49 1341.65 1967.61 88888.00 2015-03-17 13:57:23.000 076 36082.58 1341.56 1967.63 88888.00 2015-03-17 13:57:24.000 076 36082.55 1341.59 1967.69 88888.00 2015-03-17 13:57:25.000 076 36082.58 1341.57 1967.73 36161.52 2015-03-17 13:57:26.000 076 36082.59 1341.49 1967.74 88888.00 2015-03-17 13:57:27.000 076 36082.54 1341.42 1967.78 88888.00 2015-03-17 13:57:28.000 076 36082.51 1341.36 1967.78 88888.00 2015-03-17 13:57:29.000 076 36082.47 1341.37 1967.78 88888.00 2015-03-17 13:57:30.000 076 36082.46 1341.43 1967.80 36161.46 2015-03-17 13:57:31.000 076 36082.42 1341.43 1967.81 88888.00 2015-03-17 13:57:32.000 076 36082.43 1341.37 1967.79 88888.00 2015-03-17 13:57:33.000 076 36082.39 1341.31 1967.85 88888.00 2015-03-17 13:57:34.000 076 36082.34 1341.31 1967.83 88888.00 2015-03-17 13:57:35.000 076 36082.32 1341.31 1967.84 36161.31 2015-03-17 13:57:36.000 076 36082.31 1341.28 1967.82 88888.00 2015-03-17 13:57:37.000 076 36082.28 1341.22 1967.80 88888.00 2015-03-17 13:57:38.000 076 36082.27 1341.17 1967.78 88888.00 2015-03-17 13:57:39.000 076 36082.28 1341.16 1967.78 88888.00 2015-03-17 13:57:40.000 076 36082.25 1341.19 1967.84 36161.22 2015-03-17 13:57:41.000 076 36082.22 1341.19 1967.86 88888.00 2015-03-17 13:57:42.000 076 36082.19 1341.17 1967.89 88888.00 2015-03-17 13:57:43.000 076 36082.20 1341.15 1967.92 88888.00 2015-03-17 13:57:44.000 076 36082.24 1341.10 1967.87 88888.00 2015-03-17 13:57:45.000 076 36082.24 1341.11 1967.87 36161.23 2015-03-17 13:57:46.000 076 36082.27 1341.08 1967.96 88888.00 2015-03-17 13:57:47.000 076 36082.29 1341.04 1967.98 88888.00 2015-03-17 13:57:48.000 076 36082.28 1341.02 1968.00 88888.00 2015-03-17 13:57:49.000 076 36082.32 1340.99 1968.00 88888.00 2015-03-17 13:57:50.000 076 36082.32 1341.01 1968.03 36161.22 2015-03-17 13:57:51.000 076 36082.33 1341.04 1968.04 88888.00 2015-03-17 13:57:52.000 076 36082.39 1340.96 1968.07 88888.00 2015-03-17 13:57:53.000 076 36082.40 1340.94 1968.10 88888.00 2015-03-17 13:57:54.000 076 36082.46 1340.99 1968.10 88888.00 2015-03-17 13:57:55.000 076 36082.50 1340.97 1968.09 36161.32 2015-03-17 13:57:56.000 076 36082.52 1340.98 1968.09 88888.00 2015-03-17 13:57:57.000 076 36082.52 1341.01 1968.12 88888.00 2015-03-17 13:57:58.000 076 36082.58 1340.96 1968.08 88888.00 2015-03-17 13:57:59.000 076 36082.65 1340.97 1968.08 88888.00 2015-03-17 13:58:00.000 076 36082.75 1340.93 1968.09 36161.57 2015-03-17 13:58:01.000 076 36082.75 1340.99 1968.11 88888.00 2015-03-17 13:58:02.000 076 36082.75 1340.93 1968.14 88888.00 2015-03-17 13:58:03.000 076 36082.80 1340.87 1968.10 88888.00 2015-03-17 13:58:04.000 076 36082.88 1340.81 1968.09 88888.00 2015-03-17 13:58:05.000 076 36082.94 1340.76 1968.17 36161.75 2015-03-17 13:58:06.000 076 36082.97 1340.76 1968.19 88888.00 2015-03-17 13:58:07.000 076 36082.99 1340.72 1968.23 88888.00 2015-03-17 13:58:08.000 076 36083.00 1340.69 1968.25 88888.00 2015-03-17 13:58:09.000 076 36083.04 1340.63 1968.21 88888.00 2015-03-17 13:58:10.000 076 36083.10 1340.62 1968.19 36161.96 2015-03-17 13:58:11.000 076 36083.08 1340.63 1968.24 88888.00 2015-03-17 13:58:12.000 076 36083.09 1340.57 1968.19 88888.00 2015-03-17 13:58:13.000 076 36083.12 1340.54 1968.12 88888.00 2015-03-17 13:58:14.000 076 36083.12 1340.50 1968.13 88888.00 2015-03-17 13:58:15.000 076 36083.07 1340.53 1968.19 36162.04 2015-03-17 13:58:16.000 076 36083.06 1340.51 1968.22 88888.00 2015-03-17 13:58:17.000 076 36083.08 1340.38 1968.18 88888.00 2015-03-17 13:58:18.000 076 36083.03 1340.35 1968.18 88888.00 2015-03-17 13:58:19.000 076 36083.00 1340.30 1968.18 88888.00 2015-03-17 13:58:20.000 076 36083.00 1340.27 1968.15 36162.06 2015-03-17 13:58:21.000 076 36082.98 1340.27 1968.18 88888.00 2015-03-17 13:58:22.000 076 36083.01 1340.20 1968.11 88888.00 2015-03-17 13:58:23.000 076 36083.03 1340.12 1968.10 88888.00 2015-03-17 13:58:24.000 076 36083.00 1340.07 1968.13 88888.00 2015-03-17 13:58:25.000 076 36083.00 1340.09 1968.19 36161.96 2015-03-17 13:58:26.000 076 36083.01 1340.06 1968.18 88888.00 2015-03-17 13:58:27.000 076 36083.03 1340.06 1968.20 88888.00 2015-03-17 13:58:28.000 076 36083.05 1340.06 1968.20 88888.00 2015-03-17 13:58:29.000 076 36083.03 1340.06 1968.21 88888.00 2015-03-17 13:58:30.000 076 36083.04 1340.06 1968.20 36161.96 2015-03-17 13:58:31.000 076 36083.04 1340.04 1968.23 88888.00 2015-03-17 13:58:32.000 076 36083.04 1340.02 1968.22 88888.00 2015-03-17 13:58:33.000 076 36083.07 1339.98 1968.23 88888.00 2015-03-17 13:58:34.000 076 36083.14 1339.96 1968.23 88888.00 2015-03-17 13:58:35.000 076 36083.16 1339.98 1968.21 36162.12 2015-03-17 13:58:36.000 076 36083.23 1340.00 1968.18 88888.00 2015-03-17 13:58:37.000 076 36083.33 1339.98 1968.20 88888.00 2015-03-17 13:58:38.000 076 36083.33 1340.01 1968.30 88888.00 2015-03-17 13:58:39.000 076 36083.35 1340.03 1968.31 88888.00 2015-03-17 13:58:40.000 076 36083.40 1340.05 1968.34 36162.32 2015-03-17 13:58:41.000 076 36083.46 1340.07 1968.40 88888.00 2015-03-17 13:58:42.000 076 36083.55 1340.03 1968.39 88888.00 2015-03-17 13:58:43.000 076 36083.65 1339.99 1968.39 88888.00 2015-03-17 13:58:44.000 076 36083.72 1340.01 1968.39 88888.00 2015-03-17 13:58:45.000 076 36083.81 1340.02 1968.47 36162.50 2015-03-17 13:58:46.000 076 36083.90 1340.02 1968.49 88888.00 2015-03-17 13:58:47.000 076 36083.94 1340.02 1968.50 88888.00 2015-03-17 13:58:48.000 076 36084.07 1339.91 1968.43 88888.00 2015-03-17 13:58:49.000 076 36084.16 1339.96 1968.50 88888.00 2015-03-17 13:58:50.000 076 36084.25 1339.99 1968.55 36162.96 2015-03-17 13:58:51.000 076 36084.35 1340.02 1968.55 88888.00 2015-03-17 13:58:52.000 076 36084.47 1339.99 1968.56 88888.00 2015-03-17 13:58:53.000 076 36084.56 1339.98 1968.55 88888.00 2015-03-17 13:58:54.000 076 36084.63 1340.00 1968.55 88888.00 2015-03-17 13:58:55.000 076 36084.70 1340.04 1968.61 36163.53 2015-03-17 13:58:56.000 076 36084.83 1339.98 1968.61 88888.00 2015-03-17 13:58:57.000 076 36084.92 1339.95 1968.56 88888.00 2015-03-17 13:58:58.000 076 36084.98 1339.95 1968.55 88888.00 2015-03-17 13:58:59.000 076 36085.08 1339.98 1968.58 88888.00 2015-03-17 13:59:00.000 076 36085.15 1340.04 1968.64 36163.96 2015-03-17 13:59:01.000 076 36085.22 1340.02 1968.67 88888.00 2015-03-17 13:59:02.000 076 36085.28 1340.00 1968.69 88888.00 2015-03-17 13:59:03.000 076 36085.36 1339.99 1968.69 88888.00 2015-03-17 13:59:04.000 076 36085.41 1340.00 1968.70 88888.00 2015-03-17 13:59:05.000 076 36085.48 1340.06 1968.74 36164.39 2015-03-17 13:59:06.000 076 36085.53 1340.05 1968.79 88888.00 2015-03-17 13:59:07.000 076 36085.57 1340.04 1968.75 88888.00 2015-03-17 13:59:08.000 076 36085.66 1340.05 1968.75 88888.00 2015-03-17 13:59:09.000 076 36085.73 1340.08 1968.76 88888.00 2015-03-17 13:59:10.000 076 36085.76 1340.12 1968.78 36164.69 2015-03-17 13:59:11.000 076 36085.76 1340.16 1968.85 88888.00 2015-03-17 13:59:12.000 076 36085.80 1340.12 1968.84 88888.00 2015-03-17 13:59:13.000 076 36085.85 1340.09 1968.78 88888.00 2015-03-17 13:59:14.000 076 36085.89 1340.10 1968.77 88888.00 2015-03-17 13:59:15.000 076 36085.92 1340.14 1968.75 36164.92 2015-03-17 13:59:16.000 076 36085.94 1340.18 1968.78 88888.00 2015-03-17 13:59:17.000 076 36086.00 1340.21 1968.81 88888.00 2015-03-17 13:59:18.000 076 36085.97 1340.21 1968.84 88888.00 2015-03-17 13:59:19.000 076 36086.00 1340.23 1968.77 88888.00 2015-03-17 13:59:20.000 076 36085.97 1340.28 1968.79 36165.05 2015-03-17 13:59:21.000 076 36085.97 1340.29 1968.76 88888.00 2015-03-17 13:59:22.000 076 36085.94 1340.28 1968.72 88888.00 2015-03-17 13:59:23.000 076 36085.92 1340.30 1968.75 88888.00 2015-03-17 13:59:24.000 076 36085.86 1340.33 1968.72 88888.00 2015-03-17 13:59:25.000 076 36085.85 1340.37 1968.80 36165.00 2015-03-17 13:59:26.000 076 36085.82 1340.36 1968.82 88888.00 2015-03-17 13:59:27.000 076 36085.81 1340.30 1968.74 88888.00 2015-03-17 13:59:28.000 076 36085.82 1340.26 1968.69 88888.00 2015-03-17 13:59:29.000 076 36085.76 1340.35 1968.73 88888.00 2015-03-17 13:59:30.000 076 36085.74 1340.38 1968.72 36164.89 2015-03-17 13:59:31.000 076 36085.75 1340.38 1968.79 88888.00 2015-03-17 13:59:32.000 076 36085.77 1340.33 1968.80 88888.00 2015-03-17 13:59:33.000 076 36085.77 1340.31 1968.77 88888.00 2015-03-17 13:59:34.000 076 36085.79 1340.29 1968.71 88888.00 2015-03-17 13:59:35.000 076 36085.79 1340.32 1968.70 36164.87 2015-03-17 13:59:36.000 076 36085.79 1340.39 1968.76 88888.00 2015-03-17 13:59:37.000 076 36085.79 1340.39 1968.74 88888.00 2015-03-17 13:59:38.000 076 36085.80 1340.43 1968.72 88888.00 2015-03-17 13:59:39.000 076 36085.78 1340.42 1968.72 88888.00 2015-03-17 13:59:40.000 076 36085.76 1340.42 1968.71 36164.77 2015-03-17 13:59:41.000 076 36085.76 1340.45 1968.72 88888.00 2015-03-17 13:59:42.000 076 36085.79 1340.41 1968.79 88888.00 2015-03-17 13:59:43.000 076 36085.80 1340.40 1968.74 88888.00 2015-03-17 13:59:44.000 076 36085.82 1340.43 1968.74 88888.00 2015-03-17 13:59:45.000 076 36085.85 1340.50 1968.79 36164.82 2015-03-17 13:59:46.000 076 36085.85 1340.52 1968.89 88888.00 2015-03-17 13:59:47.000 076 36085.92 1340.42 1968.87 88888.00 2015-03-17 13:59:48.000 076 36085.92 1340.42 1968.86 88888.00 2015-03-17 13:59:49.000 076 36085.95 1340.43 1968.89 88888.00 2015-03-17 13:59:50.000 076 36085.98 1340.42 1968.89 36164.96 2015-03-17 13:59:51.000 076 36086.05 1340.45 1968.92 88888.00 2015-03-17 13:59:52.000 076 36086.07 1340.44 1968.91 88888.00 2015-03-17 13:59:53.000 076 36086.11 1340.41 1968.93 88888.00 2015-03-17 13:59:54.000 076 36086.15 1340.41 1968.93 88888.00 2015-03-17 13:59:55.000 076 36086.17 1340.39 1968.95 36165.15 2015-03-17 13:59:56.000 076 36086.21 1340.40 1968.96 88888.00 2015-03-17 13:59:57.000 076 36086.24 1340.38 1968.96 88888.00 2015-03-17 13:59:58.000 076 36086.27 1340.38 1968.98 88888.00 2015-03-17 13:59:59.000 076 36086.29 1340.39 1968.97 88888.00 2015-03-17 14:00:00.000 076 36086.34 1340.40 1968.99 36165.29 2015-03-17 14:00:01.000 076 36086.40 1340.43 1968.97 88888.00 2015-03-17 14:00:02.000 076 36086.40 1340.43 1968.98 88888.00 2015-03-17 14:00:03.000 076 36086.40 1340.39 1968.92 88888.00 2015-03-17 14:00:04.000 076 36086.44 1340.38 1968.98 88888.00 2015-03-17 14:00:05.000 076 36086.45 1340.41 1969.04 36165.36 2015-03-17 14:00:06.000 076 36086.51 1340.41 1969.00 88888.00 2015-03-17 14:00:07.000 076 36086.58 1340.37 1968.96 88888.00 2015-03-17 14:00:08.000 076 36086.57 1340.38 1968.94 88888.00 2015-03-17 14:00:09.000 076 36086.57 1340.38 1968.97 88888.00 2015-03-17 14:00:10.000 076 36086.61 1340.41 1968.99 36165.56 2015-03-17 14:00:11.000 076 36086.64 1340.42 1969.00 88888.00 2015-03-17 14:00:12.000 076 36086.66 1340.41 1968.95 88888.00 2015-03-17 14:00:13.000 076 36086.71 1340.36 1968.94 88888.00 2015-03-17 14:00:14.000 076 36086.72 1340.36 1968.93 88888.00 2015-03-17 14:00:15.000 076 36086.72 1340.38 1968.95 36165.72 2015-03-17 14:00:16.000 076 36086.71 1340.37 1968.97 88888.00 2015-03-17 14:00:17.000 076 36086.73 1340.28 1968.96 88888.00 2015-03-17 14:00:18.000 076 36086.74 1340.24 1968.92 88888.00 2015-03-17 14:00:19.000 076 36086.71 1340.24 1968.95 88888.00 2015-03-17 14:00:20.000 076 36086.68 1340.23 1968.96 36165.80 2015-03-17 14:00:21.000 076 36086.71 1340.19 1968.92 88888.00 2015-03-17 14:00:22.000 076 36086.74 1340.09 1968.88 88888.00 2015-03-17 14:00:23.000 076 36086.71 1340.11 1968.90 88888.00 2015-03-17 14:00:24.000 076 36086.65 1340.10 1968.89 88888.00 2015-03-17 14:00:25.000 076 36086.63 1340.06 1968.88 36165.71 2015-03-17 14:00:26.000 076 36086.58 1340.03 1968.89 88888.00 2015-03-17 14:00:27.000 076 36086.53 1339.95 1968.86 88888.00 2015-03-17 14:00:28.000 076 36086.49 1339.96 1968.85 88888.00 2015-03-17 14:00:29.000 076 36086.46 1339.95 1968.85 88888.00 2015-03-17 14:00:30.000 076 36086.40 1339.94 1968.88 36165.60 2015-03-17 14:00:31.000 076 36086.33 1340.00 1968.87 88888.00 2015-03-17 14:00:32.000 076 36086.32 1339.91 1968.80 88888.00 2015-03-17 14:00:33.000 076 36086.34 1339.89 1968.81 88888.00 2015-03-17 14:00:34.000 076 36086.29 1339.84 1968.82 88888.00 2015-03-17 14:00:35.000 076 36086.26 1339.84 1968.80 36165.35 2015-03-17 14:00:36.000 076 36086.18 1339.89 1968.81 88888.00 2015-03-17 14:00:37.000 076 36086.15 1339.86 1968.78 88888.00 2015-03-17 14:00:38.000 076 36086.08 1339.88 1968.81 88888.00 2015-03-17 14:00:39.000 076 36086.03 1339.85 1968.77 88888.00 2015-03-17 14:00:40.000 076 36086.02 1339.81 1968.75 36165.16 2015-03-17 14:00:41.000 076 36086.01 1339.83 1968.77 88888.00 2015-03-17 14:00:42.000 076 36085.93 1339.81 1968.81 88888.00 2015-03-17 14:00:43.000 076 36085.89 1339.76 1968.81 88888.00 2015-03-17 14:00:44.000 076 36085.86 1339.74 1968.79 88888.00 2015-03-17 14:00:45.000 076 36085.86 1339.73 1968.72 36164.80 2015-03-17 14:00:46.000 076 36085.77 1339.78 1968.78 88888.00 2015-03-17 14:00:47.000 076 36085.76 1339.75 1968.76 88888.00 2015-03-17 14:00:48.000 076 36085.69 1339.73 1968.74 88888.00 2015-03-17 14:00:49.000 076 36085.64 1339.71 1968.72 88888.00 2015-03-17 14:00:50.000 076 36085.58 1339.75 1968.74 36164.71 2015-03-17 14:00:51.000 076 36085.52 1339.74 1968.78 88888.00 2015-03-17 14:00:52.000 076 36085.48 1339.69 1968.71 88888.00 2015-03-17 14:00:53.000 076 36085.43 1339.65 1968.67 88888.00 2015-03-17 14:00:54.000 076 36085.41 1339.63 1968.65 88888.00 2015-03-17 14:00:55.000 076 36085.39 1339.59 1968.65 36164.48 2015-03-17 14:00:56.000 076 36085.31 1339.62 1968.70 88888.00 2015-03-17 14:00:57.000 076 36085.32 1339.58 1968.71 88888.00 2015-03-17 14:00:58.000 076 36085.30 1339.61 1968.65 88888.00 2015-03-17 14:00:59.000 076 36085.31 1339.58 1968.64 88888.00 2015-03-17 14:01:00.000 076 36085.26 1339.61 1968.69 36164.31 2015-03-17 14:01:01.000 076 36085.33 1339.58 1968.65 88888.00 2015-03-17 14:01:02.000 076 36085.40 1339.52 1968.63 88888.00 2015-03-17 14:01:03.000 076 36085.40 1339.54 1968.65 88888.00 2015-03-17 14:01:04.000 076 36085.40 1339.52 1968.64 88888.00 2015-03-17 14:01:05.000 076 36085.41 1339.49 1968.67 36164.36 2015-03-17 14:01:06.000 076 36085.43 1339.52 1968.73 88888.00 2015-03-17 14:01:07.000 076 36085.48 1339.47 1968.72 88888.00 2015-03-17 14:01:08.000 076 36085.49 1339.42 1968.70 88888.00 2015-03-17 14:01:09.000 076 36085.53 1339.41 1968.68 88888.00 2015-03-17 14:01:10.000 076 36085.53 1339.43 1968.74 36164.43 2015-03-17 14:01:11.000 076 36085.59 1339.46 1968.74 88888.00 2015-03-17 14:01:12.000 076 36085.62 1339.42 1968.74 88888.00 2015-03-17 14:01:13.000 076 36085.68 1339.40 1968.72 88888.00 2015-03-17 14:01:14.000 076 36085.73 1339.39 1968.71 88888.00 2015-03-17 14:01:15.000 076 36085.77 1339.37 1968.75 36164.67 2015-03-17 14:01:16.000 076 36085.84 1339.40 1968.78 88888.00 2015-03-17 14:01:17.000 076 36085.89 1339.38 1968.79 88888.00 2015-03-17 14:01:18.000 076 36085.98 1339.28 1968.78 88888.00 2015-03-17 14:01:19.000 076 36086.06 1339.24 1968.79 88888.00 2015-03-17 14:01:20.000 076 36086.16 1339.22 1968.75 36164.83 2015-03-17 14:01:21.000 076 36086.18 1339.22 1968.84 88888.00 2015-03-17 14:01:22.000 076 36086.22 1339.22 1968.83 88888.00 2015-03-17 14:01:23.000 076 36086.25 1339.20 1968.83 88888.00 2015-03-17 14:01:24.000 076 36086.29 1339.18 1968.85 88888.00 2015-03-17 14:01:25.000 076 36086.32 1339.23 1968.81 36165.26 2015-03-17 14:01:26.000 076 36086.35 1339.22 1968.80 88888.00 2015-03-17 14:01:27.000 076 36086.35 1339.23 1968.83 88888.00 2015-03-17 14:01:28.000 076 36086.35 1339.24 1968.84 88888.00 2015-03-17 14:01:29.000 076 36086.39 1339.25 1968.82 88888.00 2015-03-17 14:01:30.000 076 36086.43 1339.26 1968.81 36165.39 2015-03-17 14:01:31.000 076 36086.45 1339.31 1968.78 88888.00 2015-03-17 14:01:32.000 076 36086.44 1339.32 1968.82 88888.00 2015-03-17 14:01:33.000 076 36086.40 1339.31 1968.85 88888.00 2015-03-17 14:01:34.000 076 36086.46 1339.26 1968.88 88888.00 2015-03-17 14:01:35.000 076 36086.49 1339.27 1968.92 36165.48 2015-03-17 14:01:36.000 076 36086.49 1339.26 1968.90 88888.00 2015-03-17 14:01:37.000 076 36086.52 1339.18 1968.83 88888.00 2015-03-17 14:01:38.000 076 36086.47 1339.17 1968.83 88888.00 2015-03-17 14:01:39.000 076 36086.43 1339.16 1968.90 88888.00 2015-03-17 14:01:40.000 076 36086.44 1339.14 1968.86 36165.52 2015-03-17 14:01:41.000 076 36086.45 1339.17 1968.89 88888.00 2015-03-17 14:01:42.000 076 36086.42 1339.15 1968.85 88888.00 2015-03-17 14:01:43.000 076 36086.41 1339.13 1968.84 88888.00 2015-03-17 14:01:44.000 076 36086.40 1339.16 1968.87 88888.00 2015-03-17 14:01:45.000 076 36086.47 1339.15 1968.85 36165.46 2015-03-17 14:01:46.000 076 36086.50 1339.13 1968.89 88888.00 2015-03-17 14:01:47.000 076 36086.48 1339.13 1968.88 88888.00 2015-03-17 14:01:48.000 076 36086.48 1339.15 1968.95 88888.00 2015-03-17 14:01:49.000 076 36086.53 1339.14 1968.94 88888.00 2015-03-17 14:01:50.000 076 36086.60 1339.10 1968.93 36165.49 2015-03-17 14:01:51.000 076 36086.61 1339.13 1968.96 88888.00 2015-03-17 14:01:52.000 076 36086.67 1339.11 1968.94 88888.00 2015-03-17 14:01:53.000 076 36086.71 1339.10 1968.93 88888.00 2015-03-17 14:01:54.000 076 36086.74 1339.08 1968.99 88888.00 2015-03-17 14:01:55.000 076 36086.79 1339.06 1969.02 36165.72 2015-03-17 14:01:56.000 076 36086.80 1339.10 1969.01 88888.00 2015-03-17 14:01:57.000 076 36086.81 1339.09 1969.00 88888.00 2015-03-17 14:01:58.000 076 36086.80 1339.07 1969.05 88888.00 2015-03-17 14:01:59.000 076 36086.84 1339.07 1969.04 88888.00 2015-03-17 14:02:00.000 076 36086.85 1339.07 1969.05 36165.85 2015-03-17 14:02:01.000 076 36086.85 1339.17 1969.09 88888.00 2015-03-17 14:02:02.000 076 36086.87 1339.18 1969.08 88888.00 2015-03-17 14:02:03.000 076 36086.89 1339.19 1969.09 88888.00 2015-03-17 14:02:04.000 076 36086.96 1339.22 1969.12 88888.00 2015-03-17 14:02:05.000 076 36087.00 1339.28 1969.18 36165.92 2015-03-17 14:02:06.000 076 36087.03 1339.31 1969.17 88888.00 2015-03-17 14:02:07.000 076 36087.04 1339.34 1969.20 88888.00 2015-03-17 14:02:08.000 076 36087.08 1339.37 1969.19 88888.00 2015-03-17 14:02:09.000 076 36087.16 1339.42 1969.22 88888.00 2015-03-17 14:02:10.000 076 36087.21 1339.46 1969.28 36166.16 2015-03-17 14:02:11.000 076 36087.24 1339.53 1969.31 88888.00 2015-03-17 14:02:12.000 076 36087.28 1339.50 1969.28 88888.00 2015-03-17 14:02:13.000 076 36087.30 1339.52 1969.29 88888.00 2015-03-17 14:02:14.000 076 36087.34 1339.52 1969.27 88888.00 2015-03-17 14:02:15.000 076 36087.40 1339.59 1969.29 36166.25 2015-03-17 14:02:16.000 076 36087.44 1339.62 1969.31 88888.00 2015-03-17 14:02:17.000 076 36087.51 1339.61 1969.29 88888.00 2015-03-17 14:02:18.000 076 36087.53 1339.68 1969.32 88888.00 2015-03-17 14:02:19.000 076 36087.55 1339.73 1969.34 88888.00 2015-03-17 14:02:20.000 076 36087.59 1339.74 1969.33 36166.48 2015-03-17 14:02:21.000 076 36087.59 1339.78 1969.35 88888.00 2015-03-17 14:02:22.000 076 36087.62 1339.78 1969.39 88888.00 2015-03-17 14:02:23.000 076 36087.69 1339.75 1969.36 88888.00 2015-03-17 14:02:24.000 076 36087.73 1339.75 1969.34 88888.00 2015-03-17 14:02:25.000 076 36087.70 1339.81 1969.42 36166.69 2015-03-17 14:02:26.000 076 36087.73 1339.81 1969.36 88888.00 2015-03-17 14:02:27.000 076 36087.76 1339.76 1969.29 88888.00 2015-03-17 14:02:28.000 076 36087.76 1339.73 1969.32 88888.00 2015-03-17 14:02:29.000 076 36087.77 1339.73 1969.31 88888.00 2015-03-17 14:02:30.000 076 36087.72 1339.83 1969.34 36166.81 2015-03-17 14:02:31.000 076 36087.72 1339.81 1969.31 88888.00 2015-03-17 14:02:32.000 076 36087.74 1339.80 1969.21 88888.00 2015-03-17 14:02:33.000 076 36087.74 1339.78 1969.29 88888.00 2015-03-17 14:02:34.000 076 36087.74 1339.79 1969.25 88888.00 2015-03-17 14:02:35.000 076 36087.76 1339.79 1969.25 36166.73 2015-03-17 14:02:36.000 076 36087.74 1339.76 1969.23 88888.00 2015-03-17 14:02:37.000 076 36087.71 1339.69 1969.22 88888.00 2015-03-17 14:02:38.000 076 36087.69 1339.64 1969.20 88888.00 2015-03-17 14:02:39.000 076 36087.70 1339.63 1969.15 88888.00 2015-03-17 14:02:40.000 076 36087.70 1339.61 1969.10 36166.72 2015-03-17 14:02:41.000 076 36087.66 1339.65 1969.11 88888.00 2015-03-17 14:02:42.000 076 36087.59 1339.70 1969.13 88888.00 2015-03-17 14:02:43.000 076 36087.56 1339.70 1969.11 88888.00 2015-03-17 14:02:44.000 076 36087.52 1339.73 1969.11 88888.00 2015-03-17 14:02:45.000 076 36087.50 1339.77 1969.14 36166.55 2015-03-17 14:02:46.000 076 36087.47 1339.82 1969.16 88888.00 2015-03-17 14:02:47.000 076 36087.47 1339.74 1969.08 88888.00 2015-03-17 14:02:48.000 076 36087.50 1339.72 1969.02 88888.00 2015-03-17 14:02:49.000 076 36087.47 1339.74 1969.02 88888.00 2015-03-17 14:02:50.000 076 36087.45 1339.73 1969.00 36166.40 2015-03-17 14:02:51.000 076 36087.44 1339.77 1969.03 88888.00 2015-03-17 14:02:52.000 076 36087.38 1339.81 1969.06 88888.00 2015-03-17 14:02:53.000 076 36087.35 1339.74 1969.03 88888.00 2015-03-17 14:02:54.000 076 36087.26 1339.72 1969.02 88888.00 2015-03-17 14:02:55.000 076 36087.20 1339.72 1969.01 36166.33 2015-03-17 14:02:56.000 076 36087.20 1339.69 1968.99 88888.00 2015-03-17 14:02:57.000 076 36087.13 1339.70 1968.96 88888.00 2015-03-17 14:02:58.000 076 36087.02 1339.73 1968.99 88888.00 2015-03-17 14:02:59.000 076 36086.97 1339.76 1968.98 88888.00 2015-03-17 14:03:00.000 076 36086.88 1339.75 1968.90 36166.01 2015-03-17 14:03:01.000 076 36086.86 1339.75 1968.88 88888.00 2015-03-17 14:03:02.000 076 36086.83 1339.73 1968.86 88888.00 2015-03-17 14:03:03.000 076 36086.77 1339.69 1968.86 88888.00 2015-03-17 14:03:04.000 076 36086.70 1339.63 1968.88 88888.00 2015-03-17 14:03:05.000 076 36086.64 1339.59 1968.87 36165.83 2015-03-17 14:03:06.000 076 36086.54 1339.64 1968.91 88888.00 2015-03-17 14:03:07.000 076 36086.47 1339.63 1968.89 88888.00 2015-03-17 14:03:08.000 076 36086.42 1339.57 1968.84 88888.00 2015-03-17 14:03:09.000 076 36086.36 1339.58 1968.83 88888.00 2015-03-17 14:03:10.000 076 36086.29 1339.59 1968.84 36165.53 2015-03-17 14:03:11.000 076 36086.24 1339.61 1968.90 88888.00 2015-03-17 14:03:12.000 076 36086.19 1339.57 1968.86 88888.00 2015-03-17 14:03:13.000 076 36086.18 1339.54 1968.82 88888.00 2015-03-17 14:03:14.000 076 36086.13 1339.58 1968.85 88888.00 2015-03-17 14:03:15.000 076 36086.09 1339.64 1968.93 36165.25 2015-03-17 14:03:16.000 076 36086.08 1339.62 1968.95 88888.00 2015-03-17 14:03:17.000 076 36086.01 1339.60 1968.97 88888.00 2015-03-17 14:03:18.000 076 36086.00 1339.58 1968.98 88888.00 2015-03-17 14:03:19.000 076 36085.98 1339.57 1968.97 88888.00 2015-03-17 14:03:20.000 076 36085.90 1339.59 1968.92 36165.11 2015-03-17 14:03:21.000 076 36085.83 1339.65 1968.87 88888.00 2015-03-17 14:03:22.000 076 36085.76 1339.64 1968.88 88888.00 2015-03-17 14:03:23.000 076 36085.69 1339.63 1968.88 88888.00 2015-03-17 14:03:24.000 076 36085.61 1339.64 1968.88 88888.00 2015-03-17 14:03:25.000 076 36085.56 1339.69 1968.90 36164.80 2015-03-17 14:03:26.000 076 36085.49 1339.66 1968.84 88888.00 2015-03-17 14:03:27.000 076 36085.45 1339.60 1968.80 88888.00 2015-03-17 14:03:28.000 076 36085.41 1339.53 1968.77 88888.00 2015-03-17 14:03:29.000 076 36085.31 1339.50 1968.78 88888.00 2015-03-17 14:03:30.000 076 36085.22 1339.45 1968.75 36164.53 2015-03-17 14:03:31.000 076 36085.17 1339.44 1968.79 88888.00 2015-03-17 14:03:32.000 076 36085.08 1339.38 1968.75 88888.00 2015-03-17 14:03:33.000 076 36084.97 1339.32 1968.69 88888.00 2015-03-17 14:03:34.000 076 36084.88 1339.35 1968.66 88888.00 2015-03-17 14:03:35.000 076 36084.84 1339.37 1968.63 36164.11 2015-03-17 14:03:36.000 076 36084.74 1339.42 1968.65 88888.00 2015-03-17 14:03:37.000 076 36084.69 1339.43 1968.67 88888.00 2015-03-17 14:03:38.000 076 36084.60 1339.38 1968.66 88888.00 2015-03-17 14:03:39.000 076 36084.56 1339.37 1968.61 88888.00 2015-03-17 14:03:40.000 076 36084.55 1339.36 1968.62 36163.69 2015-03-17 14:03:41.000 076 36084.47 1339.40 1968.61 88888.00 2015-03-17 14:03:42.000 076 36084.41 1339.38 1968.57 88888.00 2015-03-17 14:03:43.000 076 36084.32 1339.42 1968.57 88888.00 2015-03-17 14:03:44.000 076 36084.25 1339.41 1968.60 88888.00 2015-03-17 14:03:45.000 076 36084.18 1339.39 1968.62 36163.44 2015-03-17 14:03:46.000 076 36084.13 1339.38 1968.60 88888.00 2015-03-17 14:03:47.000 076 36084.08 1339.28 1968.52 88888.00 2015-03-17 14:03:48.000 076 36084.02 1339.23 1968.51 88888.00 2015-03-17 14:03:49.000 076 36083.93 1339.22 1968.52 88888.00 2015-03-17 14:03:50.000 076 36083.85 1339.24 1968.49 36163.07 2015-03-17 14:03:51.000 076 36083.80 1339.27 1968.52 88888.00 2015-03-17 14:03:52.000 076 36083.74 1339.27 1968.47 88888.00 2015-03-17 14:03:53.000 076 36083.69 1339.23 1968.41 88888.00 2015-03-17 14:03:54.000 076 36083.61 1339.22 1968.39 88888.00 2015-03-17 14:03:55.000 076 36083.58 1339.20 1968.42 36162.69 2015-03-17 14:03:56.000 076 36083.50 1339.18 1968.38 88888.00 2015-03-17 14:03:57.000 076 36083.45 1339.12 1968.31 88888.00 2015-03-17 14:03:58.000 076 36083.36 1339.12 1968.33 88888.00 2015-03-17 14:03:59.000 076 36083.28 1339.09 1968.32 88888.00 2015-03-17 14:04:00.000 076 36083.24 1339.09 1968.34 36162.46 2015-03-17 14:04:01.000 076 36083.18 1339.10 1968.29 88888.00 2015-03-17 14:04:02.000 076 36083.06 1339.12 1968.27 88888.00 2015-03-17 14:04:03.000 076 36082.99 1339.17 1968.26 88888.00 2015-03-17 14:04:04.000 076 36082.86 1339.23 1968.27 88888.00 2015-03-17 14:04:05.000 076 36082.78 1339.24 1968.23 36161.93 2015-03-17 14:04:06.000 076 36082.71 1339.29 1968.20 88888.00 2015-03-17 14:04:07.000 076 36082.59 1339.37 1968.21 88888.00 2015-03-17 14:04:08.000 076 36082.51 1339.37 1968.17 88888.00 2015-03-17 14:04:09.000 076 36082.44 1339.38 1968.19 88888.00 2015-03-17 14:04:10.000 076 36082.32 1339.41 1968.15 36161.46 2015-03-17 14:04:11.000 076 36082.19 1339.45 1968.15 88888.00 2015-03-17 14:04:12.000 076 36082.07 1339.45 1968.07 88888.00 2015-03-17 14:04:13.000 076 36081.97 1339.43 1968.03 88888.00 2015-03-17 14:04:14.000 076 36081.91 1339.44 1968.01 88888.00 2015-03-17 14:04:15.000 076 36081.80 1339.47 1967.98 36160.99 2015-03-17 14:04:16.000 076 36081.66 1339.50 1967.98 88888.00 2015-03-17 14:04:17.000 076 36081.56 1339.45 1967.94 88888.00 2015-03-17 14:04:18.000 076 36081.41 1339.47 1967.95 88888.00 2015-03-17 14:04:19.000 076 36081.21 1339.48 1967.95 88888.00 2015-03-17 14:04:20.000 076 36081.03 1339.46 1967.94 36160.36 2015-03-17 14:04:21.000 076 36080.82 1339.43 1967.85 88888.00 2015-03-17 14:04:22.000 076 36080.64 1339.39 1967.82 88888.00 2015-03-17 14:04:23.000 076 36080.52 1339.30 1967.72 88888.00 2015-03-17 14:04:24.000 076 36080.35 1339.27 1967.68 88888.00 2015-03-17 14:04:25.000 076 36080.20 1339.27 1967.73 36159.54 2015-03-17 14:04:26.000 076 36080.04 1339.24 1967.70 88888.00 2015-03-17 14:04:27.000 076 36079.91 1339.13 1967.68 88888.00 2015-03-17 14:04:28.000 076 36079.76 1339.07 1967.66 88888.00 2015-03-17 14:04:29.000 076 36079.60 1339.07 1967.60 88888.00 2015-03-17 14:04:30.000 076 36079.44 1339.06 1967.52 36158.78 2015-03-17 14:04:31.000 076 36079.28 1339.01 1967.49 88888.00 2015-03-17 14:04:32.000 076 36079.07 1338.99 1967.54 88888.00 2015-03-17 14:04:33.000 076 36078.87 1338.93 1967.53 88888.00 2015-03-17 14:04:34.000 076 36078.72 1338.86 1967.45 88888.00 2015-03-17 14:04:35.000 076 36078.55 1338.87 1967.40 36157.92 2015-03-17 14:04:36.000 076 36078.39 1338.87 1967.39 88888.00 2015-03-17 14:04:37.000 076 36078.19 1338.88 1967.37 88888.00 2015-03-17 14:04:38.000 076 36077.95 1338.92 1967.29 88888.00 2015-03-17 14:04:39.000 076 36077.70 1338.98 1967.33 88888.00 2015-03-17 14:04:40.000 076 36077.51 1339.01 1967.30 36157.04 2015-03-17 14:04:41.000 076 36077.31 1339.05 1967.27 88888.00 2015-03-17 14:04:42.000 076 36077.07 1339.11 1967.26 88888.00 2015-03-17 14:04:43.000 076 36076.83 1339.20 1967.23 88888.00 2015-03-17 14:04:44.000 076 36076.64 1339.26 1967.24 88888.00 2015-03-17 14:04:45.000 076 36076.43 1339.32 1967.18 36156.04 2015-03-17 14:04:46.000 076 36076.19 1339.44 1967.15 88888.00 2015-03-17 14:04:47.000 076 36075.92 1339.55 1967.14 88888.00 2015-03-17 14:04:48.000 076 36075.70 1339.62 1967.06 88888.00 2015-03-17 14:04:49.000 076 36075.51 1339.64 1967.00 88888.00 2015-03-17 14:04:50.000 076 36075.23 1339.78 1966.98 36154.84 2015-03-17 14:04:51.000 076 36074.98 1339.85 1966.94 88888.00 2015-03-17 14:04:52.000 076 36074.70 1339.89 1966.86 88888.00 2015-03-17 14:04:53.000 076 36074.46 1339.89 1966.79 88888.00 2015-03-17 14:04:54.000 076 36074.18 1339.96 1966.79 88888.00 2015-03-17 14:04:55.000 076 36073.91 1340.02 1966.77 36153.53 2015-03-17 14:04:56.000 076 36073.60 1340.03 1966.71 88888.00 2015-03-17 14:04:57.000 076 36073.28 1340.08 1966.68 88888.00 2015-03-17 14:04:58.000 076 36073.00 1340.10 1966.56 88888.00 2015-03-17 14:04:59.000 076 36072.70 1340.16 1966.49 88888.00 2015-03-17 14:05:00.000 076 36072.41 1340.22 1966.46 36152.10 2015-03-17 14:05:01.000 076 36072.13 1340.27 1966.43 88888.00 2015-03-17 14:05:02.000 076 36071.67 1340.55 1967.09 88888.00 2015-03-17 14:05:03.000 076 36071.53 1340.39 1966.60 88888.00 2015-03-17 14:05:04.000 076 36071.30 1340.41 1966.28 88888.00 2015-03-17 14:05:05.000 076 36071.01 1340.48 1966.21 36150.50 2015-03-17 14:05:06.000 076 36070.73 1340.56 1966.15 88888.00 2015-03-17 14:05:07.000 076 36070.49 1340.61 1966.10 88888.00 2015-03-17 14:05:08.000 076 36070.24 1340.68 1966.05 88888.00 2015-03-17 14:05:09.000 076 36070.01 1340.68 1966.02 88888.00 2015-03-17 14:05:10.000 076 36069.82 1340.72 1965.97 36149.32 2015-03-17 14:05:11.000 076 36069.62 1340.83 1965.94 88888.00 2015-03-17 14:05:12.000 076 36069.40 1340.87 1965.91 88888.00 2015-03-17 14:05:13.000 076 36069.21 1340.91 1965.88 88888.00 2015-03-17 14:05:14.000 076 36069.09 1340.96 1965.82 88888.00 2015-03-17 14:05:15.000 076 36068.95 1341.00 1965.82 36148.31 2015-03-17 14:05:16.000 076 36068.87 1341.00 1965.79 88888.00 2015-03-17 14:05:17.000 076 36068.78 1340.99 1965.75 88888.00 2015-03-17 14:05:18.000 076 36068.61 1341.04 1965.75 88888.00 2015-03-17 14:05:19.000 076 36068.59 1341.03 1965.75 88888.00 2015-03-17 14:05:20.000 076 36068.51 1341.08 1965.76 36147.74 2015-03-17 14:05:21.000 076 36068.49 1341.13 1965.85 88888.00 2015-03-17 14:05:22.000 076 36068.46 1341.12 1965.80 88888.00 2015-03-17 14:05:23.000 076 36068.44 1341.12 1965.83 88888.00 2015-03-17 14:05:24.000 076 36068.37 1341.15 1965.88 88888.00 2015-03-17 14:05:25.000 076 36068.37 1341.16 1965.89 36147.49 2015-03-17 14:05:26.000 076 36068.43 1341.11 1965.89 88888.00 2015-03-17 14:05:27.000 076 36068.43 1341.10 1965.88 88888.00 2015-03-17 14:05:28.000 076 36068.45 1341.07 1965.87 88888.00 2015-03-17 14:05:29.000 076 36068.48 1341.09 1965.89 88888.00 2015-03-17 14:05:30.000 076 36068.50 1341.15 1965.94 36147.43 2015-03-17 14:05:31.000 076 36068.56 1341.12 1965.94 88888.00 2015-03-17 14:05:32.000 076 36068.62 1341.17 1965.95 88888.00 2015-03-17 14:05:33.000 076 36068.67 1341.19 1965.93 88888.00 2015-03-17 14:05:34.000 076 36068.75 1341.21 1965.96 88888.00 2015-03-17 14:05:35.000 076 36068.83 1341.20 1966.00 36147.63 2015-03-17 14:05:36.000 076 36068.89 1341.19 1966.06 88888.00 2015-03-17 14:05:37.000 076 36068.93 1341.20 1966.08 88888.00 2015-03-17 14:05:38.000 076 36069.06 1341.18 1966.11 88888.00 2015-03-17 14:05:39.000 076 36069.19 1341.17 1966.19 88888.00 2015-03-17 14:05:40.000 076 36069.33 1341.21 1966.29 36148.10 2015-03-17 14:05:41.000 076 36069.44 1341.27 1966.31 88888.00 2015-03-17 14:05:42.000 076 36069.56 1341.26 1966.31 88888.00 2015-03-17 14:05:43.000 076 36069.71 1341.27 1966.34 88888.00 2015-03-17 14:05:44.000 076 36069.86 1341.28 1966.35 88888.00 2015-03-17 14:05:45.000 076 36069.95 1341.34 1966.43 36148.77 2015-03-17 14:05:46.000 076 36070.08 1341.35 1966.43 88888.00 2015-03-17 14:05:47.000 076 36070.24 1341.36 1966.41 88888.00 2015-03-17 14:05:48.000 076 36070.38 1341.37 1966.45 88888.00 2015-03-17 14:05:49.000 076 36070.51 1341.39 1966.49 88888.00 2015-03-17 14:05:50.000 076 36070.64 1341.43 1966.56 36149.40 2015-03-17 14:05:51.000 076 36070.77 1341.51 1966.60 88888.00 2015-03-17 14:05:52.000 076 36070.91 1341.52 1966.60 88888.00 2015-03-17 14:05:53.000 076 36071.07 1341.50 1966.64 88888.00 2015-03-17 14:05:54.000 076 36071.21 1341.49 1966.65 88888.00 2015-03-17 14:05:55.000 076 36071.35 1341.51 1966.69 36150.07 2015-03-17 14:05:56.000 076 36071.45 1341.60 1966.78 88888.00 2015-03-17 14:05:57.000 076 36071.57 1341.64 1966.81 88888.00 2015-03-17 14:05:58.000 076 36071.69 1341.59 1966.85 88888.00 2015-03-17 14:05:59.000 076 36071.83 1341.57 1966.84 88888.00 2015-03-17 14:06:00.000 076 36071.97 1341.57 1966.87 36150.70 2015-03-17 14:06:01.000 076 36072.10 1341.57 1966.89 88888.00 2015-03-17 14:06:02.000 076 36072.21 1341.54 1966.92 88888.00 2015-03-17 14:06:03.000 076 36072.29 1341.52 1967.01 88888.00 2015-03-17 14:06:04.000 076 36072.40 1341.51 1967.02 88888.00 2015-03-17 14:06:05.000 076 36072.50 1341.57 1967.13 36151.40 2015-03-17 14:06:06.000 076 36072.66 1341.62 1967.13 88888.00 2015-03-17 14:06:07.000 076 36072.73 1341.63 1967.16 88888.00 2015-03-17 14:06:08.000 076 36072.83 1341.63 1967.18 88888.00 2015-03-17 14:06:09.000 076 36072.96 1341.74 1967.24 88888.00 2015-03-17 14:06:10.000 076 36073.11 1341.81 1967.30 36151.89 2015-03-17 14:06:11.000 076 36073.28 1341.87 1967.35 88888.00 2015-03-17 14:06:12.000 076 36073.44 1341.96 1967.44 88888.00 2015-03-17 14:06:13.000 076 36073.63 1342.00 1967.55 88888.00 2015-03-17 14:06:14.000 076 36073.86 1341.99 1967.58 88888.00 2015-03-17 14:06:15.000 076 36074.02 1342.08 1967.63 36152.64 2015-03-17 14:06:16.000 076 36074.21 1342.14 1967.68 88888.00 2015-03-17 14:06:17.000 076 36074.43 1342.12 1967.71 88888.00 2015-03-17 14:06:18.000 076 36074.68 1342.14 1967.85 88888.00 2015-03-17 14:06:19.000 076 36074.87 1342.16 1968.02 88888.00 2015-03-17 14:06:20.000 076 36075.00 1342.30 1967.95 36153.61 2015-03-17 14:06:21.000 076 36075.20 1342.36 1967.98 88888.00 2015-03-17 14:06:22.000 076 36075.39 1342.39 1968.05 88888.00 2015-03-17 14:06:23.000 076 36075.60 1342.40 1968.11 88888.00 2015-03-17 14:06:24.000 076 36075.76 1342.43 1968.14 88888.00 2015-03-17 14:06:25.000 076 36075.92 1342.49 1968.18 36154.59 2015-03-17 14:06:26.000 076 36076.11 1342.53 1968.24 88888.00 2015-03-17 14:06:27.000 076 36076.27 1342.52 1968.33 88888.00 2015-03-17 14:06:28.000 076 36076.44 1342.53 1968.41 88888.00 2015-03-17 14:06:29.000 076 36076.69 1342.54 1968.44 88888.00 2015-03-17 14:06:30.000 076 36076.93 1342.56 1968.45 36155.54 2015-03-17 14:06:31.000 076 36077.13 1342.63 1968.49 88888.00 2015-03-17 14:06:32.000 076 36077.35 1342.63 1968.54 88888.00 2015-03-17 14:06:33.000 076 36077.54 1342.69 1968.59 88888.00 2015-03-17 14:06:34.000 076 36077.72 1342.78 1968.66 88888.00 2015-03-17 14:06:35.000 076 36077.97 1342.81 1968.71 36156.76 2015-03-17 14:06:36.000 076 36078.17 1342.87 1968.79 88888.00 2015-03-17 14:06:37.000 076 36078.36 1342.92 1968.85 88888.00 2015-03-17 14:06:38.000 076 36078.53 1342.94 1968.84 88888.00 2015-03-17 14:06:39.000 076 36078.71 1343.02 1968.94 88888.00 2015-03-17 14:06:40.000 076 36078.90 1343.08 1969.04 36157.77 2015-03-17 14:06:41.000 076 36079.09 1343.18 1969.11 88888.00 2015-03-17 14:06:42.000 076 36079.30 1343.17 1969.09 88888.00 2015-03-17 14:06:43.000 076 36079.48 1343.22 1969.13 88888.00 2015-03-17 14:06:44.000 076 36079.69 1343.22 1969.14 88888.00 2015-03-17 14:06:45.000 076 36079.92 1343.24 1969.18 36158.74 2015-03-17 14:06:46.000 076 36080.12 1343.24 1969.28 88888.00 2015-03-17 14:06:47.000 076 36080.32 1343.21 1969.28 88888.00 2015-03-17 14:06:48.000 076 36080.55 1343.18 1969.32 88888.00 2015-03-17 14:06:49.000 076 36080.82 1343.18 1969.39 88888.00 2015-03-17 14:06:50.000 076 36081.06 1343.20 1969.43 36159.71 2015-03-17 14:06:51.000 076 36081.23 1343.24 1969.53 88888.00 2015-03-17 14:06:52.000 076 36081.49 1343.14 1969.54 88888.00 2015-03-17 14:06:53.000 076 36081.70 1343.06 1969.60 88888.00 2015-03-17 14:06:54.000 076 36081.93 1343.03 1969.62 88888.00 2015-03-17 14:06:55.000 076 36082.20 1343.05 1969.70 36160.83 2015-03-17 14:06:56.000 076 36082.39 1343.08 1969.78 88888.00 2015-03-17 14:06:57.000 076 36082.58 1343.06 1969.84 88888.00 2015-03-17 14:06:58.000 076 36082.79 1343.02 1969.90 88888.00 2015-03-17 14:06:59.000 076 36083.07 1342.95 1969.94 88888.00 2015-03-17 14:07:00.000 076 36083.33 1342.94 1970.02 36161.93 2015-03-17 14:07:01.000 076 36083.58 1342.92 1970.10 88888.00 2015-03-17 14:07:02.000 076 36083.85 1342.83 1970.14 88888.00 2015-03-17 14:07:03.000 076 36084.14 1342.79 1970.11 88888.00 2015-03-17 14:07:04.000 076 36084.42 1342.75 1970.16 88888.00 2015-03-17 14:07:05.000 076 36084.70 1342.70 1970.23 36163.26 2015-03-17 14:07:06.000 076 36084.95 1342.69 1970.32 88888.00 2015-03-17 14:07:07.000 076 36085.22 1342.63 1970.40 88888.00 2015-03-17 14:07:08.000 076 36085.44 1342.57 1970.47 88888.00 2015-03-17 14:07:09.000 076 36085.68 1342.53 1970.49 88888.00 2015-03-17 14:07:10.000 076 36085.90 1342.55 1970.54 36164.68 2015-03-17 14:07:11.000 076 36086.08 1342.51 1970.64 88888.00 2015-03-17 14:07:12.000 076 36086.26 1342.44 1970.73 88888.00 2015-03-17 14:07:13.000 076 36086.46 1342.37 1970.67 88888.00 2015-03-17 14:07:14.000 076 36086.67 1342.31 1970.74 88888.00 2015-03-17 14:07:15.000 076 36086.85 1342.32 1970.82 36165.74 2015-03-17 14:07:16.000 076 36086.95 1342.34 1970.81 88888.00 2015-03-17 14:07:17.000 076 36087.16 1342.25 1970.83 88888.00 2015-03-17 14:07:18.000 076 36087.21 1342.20 1970.81 88888.00 2015-03-17 14:07:19.000 076 36087.36 1342.18 1970.86 88888.00 2015-03-17 14:07:20.000 076 36087.47 1342.13 1970.90 36166.44 2015-03-17 14:07:21.000 076 36087.56 1342.07 1970.92 88888.00 2015-03-17 14:07:22.000 076 36087.64 1341.99 1970.85 88888.00 2015-03-17 14:07:23.000 076 36087.69 1341.93 1970.87 88888.00 2015-03-17 14:07:24.000 076 36087.76 1341.86 1970.88 88888.00 2015-03-17 14:07:25.000 076 36087.88 1341.80 1970.86 36166.94 2015-03-17 14:07:26.000 076 36088.01 1341.75 1970.88 88888.00 2015-03-17 14:07:27.000 076 36088.07 1341.73 1970.90 88888.00 2015-03-17 14:07:28.000 076 36088.16 1341.65 1970.90 88888.00 2015-03-17 14:07:29.000 076 36088.19 1341.63 1970.94 88888.00 2015-03-17 14:07:30.000 076 36088.24 1341.62 1970.94 36167.33 2015-03-17 14:07:31.000 076 36088.29 1341.61 1970.92 88888.00 2015-03-17 14:07:32.000 076 36088.27 1341.57 1970.91 88888.00 2015-03-17 14:07:33.000 076 36088.23 1341.50 1970.91 88888.00 2015-03-17 14:07:34.000 076 36088.20 1341.40 1970.91 88888.00 2015-03-17 14:07:35.000 076 36088.17 1341.35 1970.92 36167.40 2015-03-17 14:07:36.000 076 36088.05 1341.34 1970.94 88888.00 2015-03-17 14:07:37.000 076 36088.02 1341.26 1970.85 88888.00 2015-03-17 14:07:38.000 076 36087.99 1341.19 1970.78 88888.00 2015-03-17 14:07:39.000 076 36087.93 1341.16 1970.74 88888.00 2015-03-17 14:07:40.000 076 36087.79 1341.17 1970.74 36167.20 2015-03-17 14:07:41.000 076 36087.68 1341.13 1970.74 88888.00 2015-03-17 14:07:42.000 076 36087.57 1341.10 1970.71 88888.00 2015-03-17 14:07:43.000 076 36087.46 1341.09 1970.68 88888.00 2015-03-17 14:07:44.000 076 36087.33 1341.08 1970.62 88888.00 2015-03-17 14:07:45.000 076 36087.17 1341.09 1970.61 36166.72 2015-03-17 14:07:46.000 076 36087.08 1341.08 1970.63 88888.00 2015-03-17 14:07:47.000 076 36086.96 1341.03 1970.53 88888.00 2015-03-17 14:07:48.000 076 36086.78 1341.09 1970.52 88888.00 2015-03-17 14:07:49.000 076 36086.60 1341.11 1970.50 88888.00 2015-03-17 14:07:50.000 076 36086.48 1341.15 1970.45 36165.98 2015-03-17 14:07:51.000 076 36086.32 1341.20 1970.41 88888.00 2015-03-17 14:07:52.000 076 36086.20 1341.12 1970.34 88888.00 2015-03-17 14:07:53.000 076 36086.07 1341.14 1970.32 88888.00 2015-03-17 14:07:54.000 076 36085.92 1341.13 1970.27 88888.00 2015-03-17 14:07:55.000 076 36085.76 1341.15 1970.25 36165.38 2015-03-17 14:07:56.000 076 36085.61 1341.18 1970.24 88888.00 2015-03-17 14:07:57.000 076 36085.45 1341.17 1970.16 88888.00 2015-03-17 14:07:58.000 076 36085.30 1341.17 1970.15 88888.00 2015-03-17 14:07:59.000 076 36085.15 1341.16 1970.11 88888.00 2015-03-17 14:08:00.000 076 36085.03 1341.19 1970.10 36164.62 2015-03-17 14:08:01.000 076 36084.87 1341.22 1970.05 88888.00 2015-03-17 14:08:02.000 076 36084.69 1341.26 1970.04 88888.00 2015-03-17 14:08:03.000 076 36084.58 1341.26 1970.02 88888.00 2015-03-17 14:08:04.000 076 36084.50 1341.24 1970.01 88888.00 2015-03-17 14:08:05.000 076 36084.35 1341.29 1970.04 36163.89 2015-03-17 14:08:06.000 076 36084.25 1341.34 1970.06 88888.00 2015-03-17 14:08:07.000 076 36084.14 1341.33 1970.00 88888.00 2015-03-17 14:08:08.000 076 36084.07 1341.29 1969.98 88888.00 2015-03-17 14:08:09.000 076 36083.99 1341.31 1969.96 88888.00 2015-03-17 14:08:10.000 076 36083.85 1341.36 1969.96 36163.37 2015-03-17 14:08:11.000 076 36083.76 1341.37 1969.93 88888.00 2015-03-17 14:08:12.000 076 36083.68 1341.43 1969.91 88888.00 2015-03-17 14:08:13.000 076 36083.63 1341.42 1969.82 88888.00 2015-03-17 14:08:14.000 076 36083.49 1341.42 1969.80 88888.00 2015-03-17 14:08:15.000 076 36083.34 1341.49 1969.79 36162.84 2015-03-17 14:08:16.000 076 36083.22 1341.53 1969.70 88888.00 2015-03-17 14:08:17.000 076 36083.11 1341.52 1969.64 88888.00 2015-03-17 14:08:18.000 076 36082.98 1341.54 1969.69 88888.00 2015-03-17 14:08:19.000 076 36082.87 1341.58 1969.69 88888.00 2015-03-17 14:08:20.000 076 36082.77 1341.68 1969.67 36162.21 2015-03-17 14:08:21.000 076 36082.69 1341.76 1969.66 88888.00 2015-03-17 14:08:22.000 076 36082.65 1341.75 1969.61 88888.00 2015-03-17 14:08:23.000 076 36082.58 1341.81 1969.58 88888.00 2015-03-17 14:08:24.000 076 36082.52 1341.85 1969.58 88888.00 2015-03-17 14:08:25.000 076 36082.44 1341.90 1969.55 36161.71 2015-03-17 14:08:26.000 076 36082.41 1341.96 1969.56 88888.00 2015-03-17 14:08:27.000 076 36082.42 1342.02 1969.52 88888.00 2015-03-17 14:08:28.000 076 36082.37 1342.04 1969.52 88888.00 2015-03-17 14:08:29.000 076 36082.34 1342.03 1969.55 88888.00 2015-03-17 14:08:30.000 076 36082.34 1342.05 1969.54 36161.62 2015-03-17 14:08:31.000 076 36082.31 1342.05 1969.51 88888.00 2015-03-17 14:08:32.000 076 36082.29 1341.96 1969.45 88888.00 2015-03-17 14:08:33.000 076 36082.26 1341.89 1969.37 88888.00 2015-03-17 14:08:34.000 076 36082.24 1341.81 1969.34 88888.00 2015-03-17 14:08:35.000 076 36082.23 1341.74 1969.34 36161.40 2015-03-17 14:08:36.000 076 36082.19 1341.73 1969.30 88888.00 2015-03-17 14:08:37.000 076 36082.19 1341.60 1969.22 88888.00 2015-03-17 14:08:38.000 076 36082.16 1341.55 1969.22 88888.00 2015-03-17 14:08:39.000 076 36082.08 1341.55 1969.23 88888.00 2015-03-17 14:08:40.000 076 36082.10 1341.57 1969.23 36161.25 2015-03-17 14:08:41.000 076 36082.06 1341.61 1969.31 88888.00 2015-03-17 14:08:42.000 076 36082.01 1341.60 1969.30 88888.00 2015-03-17 14:08:43.000 076 36081.98 1341.64 1969.27 88888.00 2015-03-17 14:08:44.000 076 36081.96 1341.71 1969.29 88888.00 2015-03-17 14:08:45.000 076 36081.96 1341.73 1969.34 36161.21 2015-03-17 14:08:46.000 076 36081.92 1341.76 1969.36 88888.00 2015-03-17 14:08:47.000 076 36081.96 1341.81 1969.42 88888.00 2015-03-17 14:08:48.000 076 36082.00 1341.81 1969.40 88888.00 2015-03-17 14:08:49.000 076 36082.06 1341.82 1969.38 88888.00 2015-03-17 14:08:50.000 076 36082.07 1341.84 1969.43 36161.09 2015-03-17 14:08:51.000 076 36082.06 1341.85 1969.40 88888.00 2015-03-17 14:08:52.000 076 36082.08 1341.82 1969.37 88888.00 2015-03-17 14:08:53.000 076 36082.11 1341.82 1969.39 88888.00 2015-03-17 14:08:54.000 076 36082.16 1341.76 1969.36 88888.00 2015-03-17 14:08:55.000 076 36082.17 1341.80 1969.39 36161.22 2015-03-17 14:08:56.000 076 36082.20 1341.82 1969.42 88888.00 2015-03-17 14:08:57.000 076 36082.29 1341.71 1969.36 88888.00 2015-03-17 14:08:58.000 076 36082.31 1341.64 1969.34 88888.00 2015-03-17 14:08:59.000 076 36082.39 1341.59 1969.36 88888.00 2015-03-17 14:09:00.000 076 36082.46 1341.54 1969.40 36161.41 2015-03-17 14:09:01.000 076 36082.51 1341.54 1969.41 88888.00 2015-03-17 14:09:02.000 076 36082.56 1341.56 1969.44 88888.00 2015-03-17 14:09:03.000 076 36082.63 1341.53 1969.42 88888.00 2015-03-17 14:09:04.000 076 36082.68 1341.53 1969.47 88888.00 2015-03-17 14:09:05.000 076 36082.76 1341.52 1969.51 36161.69 2015-03-17 14:09:06.000 076 36082.84 1341.50 1969.57 88888.00 2015-03-17 14:09:07.000 076 36082.93 1341.47 1969.58 88888.00 2015-03-17 14:09:08.000 076 36082.98 1341.42 1969.53 88888.00 2015-03-17 14:09:09.000 076 36083.03 1341.41 1969.53 88888.00 2015-03-17 14:09:10.000 076 36083.11 1341.41 1969.54 36162.05 2015-03-17 14:09:11.000 076 36083.14 1341.48 1969.64 88888.00 2015-03-17 14:09:12.000 076 36083.22 1341.49 1969.63 88888.00 2015-03-17 14:09:13.000 076 36083.33 1341.50 1969.69 88888.00 2015-03-17 14:09:14.000 076 36083.37 1341.58 1969.75 88888.00 2015-03-17 14:09:15.000 076 36083.49 1341.63 1969.76 36162.38 2015-03-17 14:09:16.000 076 36083.61 1341.71 1969.83 88888.00 2015-03-17 14:09:17.000 076 36083.72 1341.73 1969.91 88888.00 2015-03-17 14:09:18.000 076 36083.83 1341.75 1969.92 88888.00 2015-03-17 14:09:19.000 076 36083.90 1341.76 1969.88 88888.00 2015-03-17 14:09:20.000 076 36083.99 1341.78 1969.94 36162.91 2015-03-17 14:09:21.000 076 36084.06 1341.84 1969.97 88888.00 2015-03-17 14:09:22.000 076 36084.15 1341.79 1969.96 88888.00 2015-03-17 14:09:23.000 076 36084.30 1341.72 1969.97 88888.00 2015-03-17 14:09:24.000 076 36084.44 1341.70 1970.00 88888.00 2015-03-17 14:09:25.000 076 36084.61 1341.63 1969.99 36163.52 2015-03-17 14:09:26.000 076 36084.72 1341.62 1970.01 88888.00 2015-03-17 14:09:27.000 076 36084.88 1341.56 1969.96 88888.00 2015-03-17 14:09:28.000 076 36085.03 1341.49 1970.06 88888.00 2015-03-17 14:09:29.000 076 36085.21 1341.51 1970.15 88888.00 2015-03-17 14:09:30.000 076 36085.37 1341.53 1970.12 36164.18 2015-03-17 14:09:31.000 076 36085.54 1341.58 1970.15 88888.00 2015-03-17 14:09:32.000 076 36085.71 1341.55 1970.17 88888.00 2015-03-17 14:09:33.000 076 36085.81 1341.57 1970.19 88888.00 2015-03-17 14:09:34.000 076 36085.94 1341.59 1970.24 88888.00 2015-03-17 14:09:35.000 076 36086.09 1341.60 1970.25 36165.01 2015-03-17 14:09:36.000 076 36086.17 1341.63 1970.32 88888.00 2015-03-17 14:09:37.000 076 36086.32 1341.61 1970.34 88888.00 2015-03-17 14:09:38.000 076 36086.40 1341.57 1970.33 88888.00 2015-03-17 14:09:39.000 076 36086.52 1341.55 1970.38 88888.00 2015-03-17 14:09:40.000 076 36086.61 1341.57 1970.40 36165.61 2015-03-17 14:09:41.000 076 36086.76 1341.54 1970.38 88888.00 2015-03-17 14:09:42.000 076 36086.93 1341.48 1970.40 88888.00 2015-03-17 14:09:43.000 076 36087.09 1341.42 1970.45 88888.00 2015-03-17 14:09:44.000 076 36087.20 1341.41 1970.51 88888.00 2015-03-17 14:09:45.000 076 36087.37 1341.41 1970.54 36166.17 2015-03-17 14:09:46.000 076 36087.54 1341.40 1970.58 88888.00 2015-03-17 14:09:47.000 076 36087.68 1341.34 1970.56 88888.00 2015-03-17 14:09:48.000 076 36087.79 1341.31 1970.60 88888.00 2015-03-17 14:09:49.000 076 36087.96 1341.31 1970.63 88888.00 2015-03-17 14:09:50.000 076 36088.09 1341.32 1970.67 36166.96 2015-03-17 14:09:51.000 076 36088.24 1341.34 1970.70 88888.00 2015-03-17 14:09:52.000 076 36088.39 1341.32 1970.72 88888.00 2015-03-17 14:09:53.000 076 36088.42 1341.29 1970.72 88888.00 2015-03-17 14:09:54.000 076 36088.53 1341.24 1970.76 88888.00 2015-03-17 14:09:55.000 076 36088.61 1341.21 1970.78 36167.54 2015-03-17 14:09:56.000 076 36088.72 1341.18 1970.80 88888.00 2015-03-17 14:09:57.000 076 36088.81 1341.10 1970.80 88888.00 2015-03-17 14:09:58.000 076 36088.94 1340.98 1970.74 88888.00 2015-03-17 14:09:59.000 076 36089.07 1340.92 1970.72 88888.00 2015-03-17 14:10:00.000 076 36089.16 1340.93 1970.77 36167.96 2015-03-17 14:10:01.000 076 36089.25 1340.92 1970.86 88888.00 2015-03-17 14:10:02.000 076 36089.30 1340.91 1970.87 88888.00 2015-03-17 14:10:03.000 076 36089.37 1340.88 1970.83 88888.00 2015-03-17 14:10:04.000 076 36089.44 1340.84 1970.86 88888.00 2015-03-17 14:10:05.000 076 36089.54 1340.81 1970.92 36168.41 2015-03-17 14:10:06.000 076 36089.66 1340.76 1970.94 88888.00 2015-03-17 14:10:07.000 076 36089.72 1340.70 1970.91 88888.00 2015-03-17 14:10:08.000 076 36089.82 1340.68 1970.93 88888.00 2015-03-17 14:10:09.000 076 36089.91 1340.68 1970.93 88888.00 2015-03-17 14:10:10.000 076 36089.96 1340.68 1970.96 36168.84 2015-03-17 14:10:11.000 076 36090.05 1340.65 1970.95 88888.00 2015-03-17 14:10:12.000 076 36090.07 1340.61 1970.90 88888.00 2015-03-17 14:10:13.000 076 36090.08 1340.56 1970.89 88888.00 2015-03-17 14:10:14.000 076 36090.06 1340.53 1970.90 88888.00 2015-03-17 14:10:15.000 076 36090.04 1340.51 1970.89 36169.15 2015-03-17 14:10:16.000 076 36090.00 1340.52 1970.91 88888.00 2015-03-17 14:10:17.000 076 36090.00 1340.44 1970.88 88888.00 2015-03-17 14:10:18.000 076 36089.99 1340.38 1970.85 88888.00 2015-03-17 14:10:19.000 076 36089.99 1340.36 1970.91 88888.00 2015-03-17 14:10:20.000 076 36089.96 1340.34 1970.91 36169.08 2015-03-17 14:10:21.000 076 36089.96 1340.29 1970.89 88888.00 2015-03-17 14:10:22.000 076 36089.98 1340.17 1970.86 88888.00 2015-03-17 14:10:23.000 076 36089.95 1340.12 1970.86 88888.00 2015-03-17 14:10:24.000 076 36089.91 1340.09 1970.90 88888.00 2015-03-17 14:10:25.000 076 36089.94 1340.05 1970.90 36169.09 2015-03-17 14:10:26.000 076 36089.96 1340.01 1970.86 88888.00 2015-03-17 14:10:27.000 076 36089.97 1339.97 1970.85 88888.00 2015-03-17 14:10:28.000 076 36089.97 1339.90 1970.85 88888.00 2015-03-17 14:10:29.000 076 36089.99 1339.88 1970.85 88888.00 2015-03-17 14:10:30.000 076 36090.01 1339.85 1970.80 36169.21 2015-03-17 14:10:31.000 076 36089.99 1339.83 1970.87 88888.00 2015-03-17 14:10:32.000 076 36090.01 1339.81 1970.91 88888.00 2015-03-17 14:10:33.000 076 36090.00 1339.73 1970.90 88888.00 2015-03-17 14:10:34.000 076 36089.93 1339.71 1970.91 88888.00 2015-03-17 14:10:35.000 076 36089.90 1339.70 1970.91 36169.03 2015-03-17 14:10:36.000 076 36089.90 1339.66 1970.98 88888.00 2015-03-17 14:10:37.000 076 36089.85 1339.60 1970.90 88888.00 2015-03-17 14:10:38.000 076 36089.81 1339.55 1970.91 88888.00 2015-03-17 14:10:39.000 076 36089.75 1339.50 1970.93 88888.00 2015-03-17 14:10:40.000 076 36089.72 1339.46 1970.95 36168.88 2015-03-17 14:10:41.000 076 36089.70 1339.45 1970.99 88888.00 2015-03-17 14:10:42.000 076 36089.67 1339.38 1970.96 88888.00 2015-03-17 14:10:43.000 076 36089.62 1339.36 1970.95 88888.00 2015-03-17 14:10:44.000 076 36089.54 1339.38 1970.94 88888.00 2015-03-17 14:10:45.000 076 36089.49 1339.32 1970.96 36168.69 2015-03-17 14:10:46.000 076 36089.45 1339.31 1970.96 88888.00 2015-03-17 14:10:47.000 076 36089.39 1339.24 1970.86 88888.00 2015-03-17 14:10:48.000 076 36089.30 1339.20 1970.85 88888.00 2015-03-17 14:10:49.000 076 36089.19 1339.17 1970.86 88888.00 2015-03-17 14:10:50.000 076 36089.05 1339.15 1970.81 36168.36 2015-03-17 14:10:51.000 076 36088.89 1339.14 1970.75 88888.00 2015-03-17 14:10:52.000 076 36088.75 1339.04 1970.67 88888.00 2015-03-17 14:10:53.000 076 36088.60 1339.00 1970.61 88888.00 2015-03-17 14:10:54.000 076 36088.44 1338.99 1970.55 88888.00 2015-03-17 14:10:55.000 076 36088.28 1338.98 1970.57 36167.69 2015-03-17 14:10:56.000 076 36088.07 1339.05 1970.56 88888.00 2015-03-17 14:10:57.000 076 36087.96 1338.99 1970.47 88888.00 2015-03-17 14:10:58.000 076 36087.80 1339.00 1970.41 88888.00 2015-03-17 14:10:59.000 076 36087.64 1339.00 1970.34 88888.00 2015-03-17 14:11:00.000 076 36087.44 1339.06 1970.31 36166.85 2015-03-17 14:11:01.000 076 36087.29 1339.05 1970.30 88888.00 2015-03-17 14:11:02.000 076 36087.07 1339.07 1970.27 88888.00 2015-03-17 14:11:03.000 076 36086.88 1339.05 1970.21 88888.00 2015-03-17 14:11:04.000 076 36086.74 1339.05 1970.17 88888.00 2015-03-17 14:11:05.000 076 36086.59 1339.09 1970.16 36166.03 2015-03-17 14:11:06.000 076 36086.43 1339.13 1970.19 88888.00 2015-03-17 14:11:07.000 076 36086.31 1339.12 1970.12 88888.00 2015-03-17 14:11:08.000 076 36086.18 1339.09 1970.12 88888.00 2015-03-17 14:11:09.000 076 36086.05 1339.09 1970.10 88888.00 2015-03-17 14:11:10.000 076 36085.99 1339.11 1970.10 36165.30 2015-03-17 14:11:11.000 076 36085.87 1339.12 1970.06 88888.00 2015-03-17 14:11:12.000 076 36085.74 1339.15 1969.99 88888.00 2015-03-17 14:11:13.000 076 36085.61 1339.13 1969.95 88888.00 2015-03-17 14:11:14.000 076 36085.50 1339.11 1969.95 88888.00 2015-03-17 14:11:15.000 076 36085.40 1339.13 1969.95 36164.77 2015-03-17 14:11:16.000 076 36085.32 1339.15 1969.91 88888.00 2015-03-17 14:11:17.000 076 36085.24 1339.12 1969.89 88888.00 2015-03-17 14:11:18.000 076 36085.16 1339.07 1969.81 88888.00 2015-03-17 14:11:19.000 076 36085.11 1339.08 1969.78 88888.00 2015-03-17 14:11:20.000 076 36085.07 1339.09 1969.81 36164.27 2015-03-17 14:11:21.000 076 36085.00 1339.13 1969.82 88888.00 2015-03-17 14:11:22.000 076 36084.91 1339.08 1969.82 88888.00 2015-03-17 14:11:23.000 076 36084.90 1339.04 1969.72 88888.00 2015-03-17 14:11:24.000 076 36084.90 1339.01 1969.70 88888.00 2015-03-17 14:11:25.000 076 36084.95 1339.01 1969.69 36164.07 2015-03-17 14:11:26.000 076 36084.98 1339.07 1969.68 88888.00 2015-03-17 14:11:27.000 076 36085.02 1339.03 1969.68 88888.00 2015-03-17 14:11:28.000 076 36085.00 1339.03 1969.68 88888.00 2015-03-17 14:11:29.000 076 36085.00 1339.05 1969.72 88888.00 2015-03-17 14:11:30.000 076 36084.95 1339.08 1969.74 36164.10 2015-03-17 14:11:31.000 076 36084.97 1339.06 1969.73 88888.00 2015-03-17 14:11:32.000 076 36085.02 1338.99 1969.69 88888.00 2015-03-17 14:11:33.000 076 36085.03 1338.98 1969.70 88888.00 2015-03-17 14:11:34.000 076 36085.02 1339.01 1969.72 88888.00 2015-03-17 14:11:35.000 076 36085.01 1339.04 1969.73 36164.10 2015-03-17 14:11:36.000 076 36085.09 1338.98 1969.70 88888.00 2015-03-17 14:11:37.000 076 36085.12 1338.91 1969.70 88888.00 2015-03-17 14:11:38.000 076 36085.18 1338.90 1969.68 88888.00 2015-03-17 14:11:39.000 076 36085.22 1338.94 1969.76 88888.00 2015-03-17 14:11:40.000 076 36085.28 1338.93 1969.77 36164.24 2015-03-17 14:11:41.000 076 36085.31 1338.96 1969.79 88888.00 2015-03-17 14:11:42.000 076 36085.36 1338.96 1969.82 88888.00 2015-03-17 14:11:43.000 076 36085.43 1338.95 1969.83 88888.00 2015-03-17 14:11:44.000 076 36085.47 1338.98 1969.85 88888.00 2015-03-17 14:11:45.000 076 36085.49 1339.00 1969.83 36164.37 2015-03-17 14:11:46.000 076 36085.50 1339.01 1969.85 88888.00 2015-03-17 14:11:47.000 076 36085.50 1338.97 1969.91 88888.00 2015-03-17 14:11:48.000 076 36085.53 1338.91 1969.81 88888.00 2015-03-17 14:11:49.000 076 36085.61 1338.83 1969.84 88888.00 2015-03-17 14:11:50.000 076 36085.66 1338.82 1969.88 36164.53 2015-03-17 14:11:51.000 076 36085.67 1338.76 1969.90 88888.00 2015-03-17 14:11:52.000 076 36085.68 1338.70 1969.90 88888.00 2015-03-17 14:11:53.000 076 36085.69 1338.65 1969.90 88888.00 2015-03-17 14:11:54.000 076 36085.68 1338.65 1969.90 88888.00 2015-03-17 14:11:55.000 076 36085.68 1338.67 1969.92 36164.78 2015-03-17 14:11:56.000 076 36085.74 1338.59 1969.90 88888.00 2015-03-17 14:11:57.000 076 36085.74 1338.54 1969.86 88888.00 2015-03-17 14:11:58.000 076 36085.74 1338.49 1969.83 88888.00 2015-03-17 14:11:59.000 076 36085.73 1338.48 1969.86 88888.00 2015-03-17 14:12:00.000 076 36085.74 1338.43 1969.93 36164.83 2015-03-17 14:12:01.000 076 36085.78 1338.36 1969.89 88888.00 2015-03-17 14:12:02.000 076 36085.75 1338.27 1969.86 88888.00 2015-03-17 14:12:03.000 076 36085.76 1338.18 1969.85 88888.00 2015-03-17 14:12:04.000 076 36085.73 1338.14 1969.83 88888.00 2015-03-17 14:12:05.000 076 36085.69 1338.14 1969.84 36164.77 2015-03-17 14:12:06.000 076 36085.68 1338.10 1969.82 88888.00 2015-03-17 14:12:07.000 076 36085.64 1338.03 1969.82 88888.00 2015-03-17 14:12:08.000 076 36085.61 1337.98 1969.79 88888.00 2015-03-17 14:12:09.000 076 36085.56 1337.94 1969.79 88888.00 2015-03-17 14:12:10.000 076 36085.50 1337.92 1969.84 36164.62 2015-03-17 14:12:11.000 076 36085.40 1337.92 1969.90 88888.00 2015-03-17 14:12:12.000 076 36085.34 1337.86 1969.85 88888.00 2015-03-17 14:12:13.000 076 36085.36 1337.77 1969.80 88888.00 2015-03-17 14:12:14.000 076 36085.32 1337.71 1969.81 88888.00 2015-03-17 14:12:15.000 076 36085.27 1337.67 1969.81 36164.39 2015-03-17 14:12:16.000 076 36085.25 1337.65 1969.81 88888.00 2015-03-17 14:12:17.000 076 36085.22 1337.53 1969.76 88888.00 2015-03-17 14:12:18.000 076 36085.18 1337.48 1969.77 88888.00 2015-03-17 14:12:19.000 076 36085.15 1337.46 1969.75 88888.00 2015-03-17 14:12:20.000 076 36085.10 1337.45 1969.74 36164.20 2015-03-17 14:12:21.000 076 36085.06 1337.47 1969.69 88888.00 2015-03-17 14:12:22.000 076 36084.97 1337.45 1969.69 88888.00 2015-03-17 14:12:23.000 076 36084.91 1337.38 1969.66 88888.00 2015-03-17 14:12:24.000 076 36084.87 1337.30 1969.68 88888.00 2015-03-17 14:12:25.000 076 36084.86 1337.30 1969.73 36163.92 2015-03-17 14:12:26.000 076 36084.80 1337.27 1969.76 88888.00 2015-03-17 14:12:27.000 076 36084.72 1337.31 1969.74 88888.00 2015-03-17 14:12:28.000 076 36084.73 1337.27 1969.63 88888.00 2015-03-17 14:12:29.000 076 36084.73 1337.24 1969.66 88888.00 2015-03-17 14:12:30.000 076 36084.68 1337.25 1969.70 36163.67 2015-03-17 14:12:31.000 076 36084.67 1337.26 1969.65 88888.00 2015-03-17 14:12:32.000 076 36084.61 1337.26 1969.65 88888.00 2015-03-17 14:12:33.000 076 36084.61 1337.24 1969.60 88888.00 2015-03-17 14:12:34.000 076 36084.57 1337.25 1969.61 88888.00 2015-03-17 14:12:35.000 076 36084.56 1337.22 1969.58 36163.61 2015-03-17 14:12:36.000 076 36084.54 1337.19 1969.60 88888.00 2015-03-17 14:12:37.000 076 36084.51 1337.22 1969.65 88888.00 2015-03-17 14:12:38.000 076 36084.47 1337.23 1969.65 88888.00 2015-03-17 14:12:39.000 076 36084.45 1337.18 1969.60 88888.00 2015-03-17 14:12:40.000 076 36084.39 1337.18 1969.63 36163.44 2015-03-17 14:12:41.000 076 36084.36 1337.19 1969.61 88888.00 2015-03-17 14:12:42.000 076 36084.35 1337.09 1969.58 88888.00 2015-03-17 14:12:43.000 076 36084.34 1337.05 1969.54 88888.00 2015-03-17 14:12:44.000 076 36084.32 1337.06 1969.54 88888.00 2015-03-17 14:12:45.000 076 36084.30 1337.03 1969.58 36163.28 2015-03-17 14:12:46.000 076 36084.27 1337.00 1969.57 88888.00 2015-03-17 14:12:47.000 076 36084.22 1336.95 1969.58 88888.00 2015-03-17 14:12:48.000 076 36084.14 1336.91 1969.52 88888.00 2015-03-17 14:12:49.000 076 36084.09 1336.86 1969.51 88888.00 2015-03-17 14:12:50.000 076 36084.02 1336.82 1969.54 36163.08 2015-03-17 14:12:51.000 076 36083.92 1336.82 1969.53 88888.00 2015-03-17 14:12:52.000 076 36083.85 1336.79 1969.48 88888.00 2015-03-17 14:12:53.000 076 36083.81 1336.69 1969.43 88888.00 2015-03-17 14:12:54.000 076 36083.73 1336.65 1969.44 88888.00 2015-03-17 14:12:55.000 076 36083.67 1336.67 1969.47 36162.80 2015-03-17 14:12:56.000 076 36083.66 1336.62 1969.41 88888.00 2015-03-17 14:12:57.000 076 36083.57 1336.53 1969.32 88888.00 2015-03-17 14:12:58.000 076 36083.52 1336.46 1969.27 88888.00 2015-03-17 14:12:59.000 076 36083.45 1336.42 1969.31 88888.00 2015-03-17 14:13:00.000 076 36083.46 1336.34 1969.31 36162.36 2015-03-17 14:13:01.000 076 36083.40 1336.29 1969.33 88888.00 2015-03-17 14:13:02.000 076 36083.30 1336.25 1969.27 88888.00 2015-03-17 14:13:03.000 076 36083.25 1336.18 1969.26 88888.00 2015-03-17 14:13:04.000 076 36083.16 1336.12 1969.21 88888.00 2015-03-17 14:13:05.000 076 36083.14 1336.06 1969.20 36162.04 2015-03-17 14:13:06.000 076 36083.10 1335.99 1969.17 88888.00 2015-03-17 14:13:07.000 076 36083.03 1335.91 1969.10 88888.00 2015-03-17 14:13:08.000 076 36082.89 1335.89 1969.10 88888.00 2015-03-17 14:13:09.000 076 36082.78 1335.85 1969.10 88888.00 2015-03-17 14:13:10.000 076 36082.74 1335.81 1969.09 36161.76 2015-03-17 14:13:11.000 076 36082.67 1335.77 1969.12 88888.00 2015-03-17 14:13:12.000 076 36082.62 1335.72 1969.08 88888.00 2015-03-17 14:13:13.000 076 36082.57 1335.70 1969.09 88888.00 2015-03-17 14:13:14.000 076 36082.50 1335.66 1969.03 88888.00 2015-03-17 14:13:15.000 076 36082.44 1335.64 1968.97 36161.31 2015-03-17 14:13:16.000 076 36082.38 1335.62 1968.96 88888.00 2015-03-17 14:13:17.000 076 36082.29 1335.56 1968.95 88888.00 2015-03-17 14:13:18.000 076 36082.21 1335.51 1968.91 88888.00 2015-03-17 14:13:19.000 076 36082.15 1335.46 1968.90 88888.00 2015-03-17 14:13:20.000 076 36082.09 1335.40 1968.86 36160.91 2015-03-17 14:13:21.000 076 36082.06 1335.35 1968.83 88888.00 2015-03-17 14:13:22.000 076 36081.95 1335.33 1968.84 88888.00 2015-03-17 14:13:23.000 076 36081.82 1335.26 1968.81 88888.00 2015-03-17 14:13:24.000 076 36081.74 1335.21 1968.73 88888.00 2015-03-17 14:13:25.000 076 36081.65 1335.17 1968.70 36160.48 2015-03-17 14:13:26.000 076 36081.53 1335.14 1968.73 88888.00 2015-03-17 14:13:27.000 076 36081.40 1335.06 1968.66 88888.00 2015-03-17 14:13:28.000 076 36081.30 1335.00 1968.60 88888.00 2015-03-17 14:13:29.000 076 36081.22 1334.94 1968.62 88888.00 2015-03-17 14:13:30.000 076 36081.12 1334.89 1968.62 36160.00 2015-03-17 14:13:31.000 076 36081.02 1334.85 1968.57 88888.00 2015-03-17 14:13:32.000 076 36080.89 1334.81 1968.54 88888.00 2015-03-17 14:13:33.000 076 36080.80 1334.78 1968.51 88888.00 2015-03-17 14:13:34.000 076 36080.68 1334.76 1968.51 88888.00 2015-03-17 14:13:35.000 076 36080.53 1334.74 1968.51 36159.48 2015-03-17 14:13:36.000 076 36080.44 1334.75 1968.49 88888.00 2015-03-17 14:13:37.000 076 36080.33 1334.72 1968.45 88888.00 2015-03-17 14:13:38.000 076 36080.24 1334.68 1968.42 88888.00 2015-03-17 14:13:39.000 076 36080.18 1334.66 1968.40 88888.00 2015-03-17 14:13:40.000 076 36080.04 1334.71 1968.45 36159.00 2015-03-17 14:13:41.000 076 36080.01 1334.71 1968.48 88888.00 2015-03-17 14:13:42.000 076 36079.95 1334.70 1968.45 88888.00 2015-03-17 14:13:43.000 076 36079.87 1334.68 1968.42 88888.00 2015-03-17 14:13:44.000 076 36079.78 1334.67 1968.39 88888.00 2015-03-17 14:13:45.000 076 36079.78 1334.64 1968.41 36158.70 2015-03-17 14:13:46.000 076 36079.76 1334.67 1968.43 88888.00 2015-03-17 14:13:47.000 076 36079.68 1334.60 1968.37 88888.00 2015-03-17 14:13:48.000 076 36079.64 1334.56 1968.32 88888.00 2015-03-17 14:13:49.000 076 36079.60 1334.55 1968.29 88888.00 2015-03-17 14:13:50.000 076 36079.54 1334.53 1968.28 36158.40 2015-03-17 14:13:51.000 076 36079.50 1334.50 1968.25 88888.00 2015-03-17 14:13:52.000 076 36079.43 1334.45 1968.25 88888.00 2015-03-17 14:13:53.000 076 36079.39 1334.39 1968.17 88888.00 2015-03-17 14:13:54.000 076 36079.32 1334.37 1968.17 88888.00 2015-03-17 14:13:55.000 076 36079.33 1334.36 1968.21 36158.04 2015-03-17 14:13:56.000 076 36079.31 1334.37 1968.20 88888.00 2015-03-17 14:13:57.000 076 36079.25 1334.35 1968.21 88888.00 2015-03-17 14:13:58.000 076 36079.22 1334.33 1968.19 88888.00 2015-03-17 14:13:59.000 076 36079.26 1334.29 1968.19 88888.00 2015-03-17 14:14:00.000 076 36079.27 1334.27 1968.19 36158.03 2015-03-17 14:14:01.000 076 36079.27 1334.30 1968.18 88888.00 2015-03-17 14:14:02.000 076 36079.25 1334.32 1968.21 88888.00 2015-03-17 14:14:03.000 076 36079.22 1334.35 1968.21 88888.00 2015-03-17 14:14:04.000 076 36079.25 1334.32 1968.19 88888.00 2015-03-17 14:14:05.000 076 36079.22 1334.34 1968.22 36157.93 2015-03-17 14:14:06.000 076 36079.21 1334.37 1968.21 88888.00 2015-03-17 14:14:07.000 076 36079.25 1334.31 1968.20 88888.00 2015-03-17 14:14:08.000 076 36079.24 1334.30 1968.17 88888.00 2015-03-17 14:14:09.000 076 36079.26 1334.32 1968.15 88888.00 2015-03-17 14:14:10.000 076 36079.28 1334.30 1968.12 36158.00 2015-03-17 14:14:11.000 076 36079.30 1334.31 1968.16 88888.00 2015-03-17 14:14:12.000 076 36079.28 1334.28 1968.13 88888.00 2015-03-17 14:14:13.000 076 36079.29 1334.28 1968.09 88888.00 2015-03-17 14:14:14.000 076 36079.25 1334.33 1968.11 88888.00 2015-03-17 14:14:15.000 076 36079.25 1334.35 1968.17 36158.00 2015-03-17 14:14:16.000 076 36079.25 1334.33 1968.13 88888.00 2015-03-17 14:14:17.000 076 36079.27 1334.28 1968.05 88888.00 2015-03-17 14:14:18.000 076 36079.26 1334.26 1967.98 88888.00 2015-03-17 14:14:19.000 076 36079.28 1334.25 1968.01 88888.00 2015-03-17 14:14:20.000 076 36079.30 1334.27 1968.03 36158.00 2015-03-17 14:14:21.000 076 36079.27 1334.29 1968.07 88888.00 2015-03-17 14:14:22.000 076 36079.24 1334.21 1968.01 88888.00 2015-03-17 14:14:23.000 076 36079.26 1334.22 1967.96 88888.00 2015-03-17 14:14:24.000 076 36079.23 1334.22 1967.98 88888.00 2015-03-17 14:14:25.000 076 36079.18 1334.19 1968.03 36157.94 2015-03-17 14:14:26.000 076 36079.18 1334.17 1968.02 88888.00 2015-03-17 14:14:27.000 076 36079.15 1334.20 1968.00 88888.00 2015-03-17 14:14:28.000 076 36079.13 1334.19 1968.02 88888.00 2015-03-17 14:14:29.000 076 36079.11 1334.19 1967.99 88888.00 2015-03-17 14:14:30.000 076 36079.09 1334.17 1967.94 36157.81 2015-03-17 14:14:31.000 076 36079.03 1334.19 1967.96 88888.00 2015-03-17 14:14:32.000 076 36078.98 1334.21 1968.00 88888.00 2015-03-17 14:14:33.000 076 36078.97 1334.20 1967.96 88888.00 2015-03-17 14:14:34.000 076 36078.96 1334.20 1967.93 88888.00 2015-03-17 14:14:35.000 076 36078.93 1334.23 1967.97 36157.73 2015-03-17 14:14:36.000 076 36078.93 1334.29 1967.98 88888.00 2015-03-17 14:14:37.000 076 36078.95 1334.31 1967.97 88888.00 2015-03-17 14:14:38.000 076 36078.99 1334.25 1967.92 88888.00 2015-03-17 14:14:39.000 076 36078.98 1334.25 1967.92 88888.00 2015-03-17 14:14:40.000 076 36078.95 1334.37 1967.98 36157.74 2015-03-17 14:14:41.000 076 36079.00 1334.41 1968.00 88888.00 2015-03-17 14:14:42.000 076 36079.00 1334.39 1968.00 88888.00 2015-03-17 14:14:43.000 076 36079.03 1334.37 1967.97 88888.00 2015-03-17 14:14:44.000 076 36078.98 1334.44 1968.00 88888.00 2015-03-17 14:14:45.000 076 36079.01 1334.49 1968.05 36157.73 2015-03-17 14:14:46.000 076 36079.03 1334.51 1968.02 88888.00 2015-03-17 14:14:47.000 076 36079.04 1334.54 1967.99 88888.00 2015-03-17 14:14:48.000 076 36079.11 1334.51 1967.94 88888.00 2015-03-17 14:14:49.000 076 36079.13 1334.55 1967.95 88888.00 2015-03-17 14:14:50.000 076 36079.20 1334.59 1967.95 36157.88 2015-03-17 14:14:51.000 076 36079.17 1334.66 1968.03 88888.00 2015-03-17 14:14:52.000 076 36079.20 1334.66 1968.03 88888.00 2015-03-17 14:14:53.000 076 36079.23 1334.69 1968.01 88888.00 2015-03-17 14:14:54.000 076 36079.24 1334.72 1968.05 88888.00 2015-03-17 14:14:55.000 076 36079.22 1334.77 1968.04 36157.97 2015-03-17 14:14:56.000 076 36079.25 1334.78 1968.01 88888.00 2015-03-17 14:14:57.000 076 36079.30 1334.75 1968.02 88888.00 2015-03-17 14:14:58.000 076 36079.34 1334.76 1968.04 88888.00 2015-03-17 14:14:59.000 076 36079.36 1334.81 1968.05 88888.00 2015-03-17 14:15:00.000 076 36079.39 1334.86 1968.04 36158.11 2015-03-17 14:15:01.000 076 36079.41 1334.91 1968.05 88888.00 2015-03-17 14:15:02.000 076 36079.46 1334.88 1968.04 88888.00 2015-03-17 14:15:03.000 076 36079.48 1334.86 1968.02 88888.00 2015-03-17 14:15:04.000 076 36079.45 1334.93 1968.06 88888.00 2015-03-17 14:15:05.000 076 36079.46 1334.95 1968.06 36158.22 2015-03-17 14:15:06.000 076 36079.45 1334.96 1968.03 88888.00 2015-03-17 14:15:07.000 076 36079.50 1334.90 1968.00 88888.00 2015-03-17 14:15:08.000 076 36079.51 1334.91 1967.98 88888.00 2015-03-17 14:15:09.000 076 36079.50 1334.91 1967.96 88888.00 2015-03-17 14:15:10.000 076 36079.52 1334.91 1968.02 36158.18 2015-03-17 14:15:11.000 076 36079.53 1334.93 1968.01 88888.00 2015-03-17 14:15:12.000 076 36079.56 1334.87 1967.94 88888.00 2015-03-17 14:15:13.000 076 36079.58 1334.85 1967.94 88888.00 2015-03-17 14:15:14.000 076 36079.59 1334.87 1967.97 88888.00 2015-03-17 14:15:15.000 076 36079.58 1334.92 1967.99 36158.34 2015-03-17 14:15:16.000 076 36079.62 1334.89 1968.00 88888.00 2015-03-17 14:15:17.000 076 36079.60 1334.95 1968.02 88888.00 2015-03-17 14:15:18.000 076 36079.62 1334.98 1968.03 88888.00 2015-03-17 14:15:19.000 076 36079.64 1334.98 1968.03 88888.00 2015-03-17 14:15:20.000 076 36079.70 1334.97 1968.05 36158.41 2015-03-17 14:15:21.000 076 36079.70 1335.00 1968.11 88888.00 2015-03-17 14:15:22.000 076 36079.68 1335.01 1968.09 88888.00 2015-03-17 14:15:23.000 076 36079.71 1334.97 1968.08 88888.00 2015-03-17 14:15:24.000 076 36079.74 1334.96 1968.10 88888.00 2015-03-17 14:15:25.000 076 36079.75 1334.98 1968.13 36158.42 2015-03-17 14:15:26.000 076 36079.73 1334.98 1968.14 88888.00 2015-03-17 14:15:27.000 076 36079.75 1334.90 1968.11 88888.00 2015-03-17 14:15:28.000 076 36079.79 1334.90 1968.14 88888.00 2015-03-17 14:15:29.000 076 36079.84 1334.90 1968.12 88888.00 2015-03-17 14:15:30.000 076 36079.88 1334.85 1968.08 36158.52 2015-03-17 14:15:31.000 076 36079.92 1334.90 1968.12 88888.00 2015-03-17 14:15:32.000 076 36079.92 1334.88 1968.13 88888.00 2015-03-17 14:15:33.000 076 36079.98 1334.84 1968.12 88888.00 2015-03-17 14:15:34.000 076 36080.08 1334.78 1968.12 88888.00 2015-03-17 14:15:35.000 076 36080.14 1334.77 1968.17 36158.72 2015-03-17 14:15:36.000 076 36080.21 1334.80 1968.16 88888.00 2015-03-17 14:15:37.000 076 36080.24 1334.79 1968.16 88888.00 2015-03-17 14:15:38.000 076 36080.24 1334.82 1968.19 88888.00 2015-03-17 14:15:39.000 076 36080.27 1334.83 1968.22 88888.00 2015-03-17 14:15:40.000 076 36080.29 1334.88 1968.26 36158.98 2015-03-17 14:15:41.000 076 36080.35 1334.95 1968.30 88888.00 2015-03-17 14:15:42.000 076 36080.36 1334.98 1968.23 88888.00 2015-03-17 14:15:43.000 076 36080.32 1334.97 1968.23 88888.00 2015-03-17 14:15:44.000 076 36080.34 1335.02 1968.26 88888.00 2015-03-17 14:15:45.000 076 36080.35 1335.06 1968.21 36159.01 2015-03-17 14:15:46.000 076 36080.32 1335.08 1968.26 88888.00 2015-03-17 14:15:47.000 076 36080.35 1335.03 1968.23 88888.00 2015-03-17 14:15:48.000 076 36080.36 1335.00 1968.24 88888.00 2015-03-17 14:15:49.000 076 36080.40 1334.97 1968.20 88888.00 2015-03-17 14:15:50.000 076 36080.38 1335.00 1968.19 36159.06 2015-03-17 14:15:51.000 076 36080.40 1334.99 1968.23 88888.00 2015-03-17 14:15:52.000 076 36080.42 1334.92 1968.21 88888.00 2015-03-17 14:15:53.000 076 36080.42 1334.90 1968.22 88888.00 2015-03-17 14:15:54.000 076 36080.38 1334.93 1968.22 88888.00 2015-03-17 14:15:55.000 076 36080.41 1334.94 1968.18 36159.06 2015-03-17 14:15:56.000 076 36080.42 1334.97 1968.23 88888.00 2015-03-17 14:15:57.000 076 36080.46 1334.94 1968.23 88888.00 2015-03-17 14:15:58.000 076 36080.46 1334.95 1968.18 88888.00 2015-03-17 14:15:59.000 076 36080.46 1334.97 1968.18 88888.00 2015-03-17 14:16:00.000 076 36080.52 1334.97 1968.19 36159.17 2015-03-17 14:16:01.000 076 36080.58 1335.02 1968.21 88888.00 2015-03-17 14:16:02.000 076 36080.60 1335.03 1968.24 88888.00 2015-03-17 14:16:03.000 076 36080.65 1334.99 1968.25 88888.00 2015-03-17 14:16:04.000 076 36080.68 1335.00 1968.21 88888.00 2015-03-17 14:16:05.000 076 36080.71 1334.99 1968.21 36159.38 2015-03-17 14:16:06.000 076 36080.75 1335.01 1968.31 88888.00 2015-03-17 14:16:07.000 076 36080.80 1334.92 1968.32 88888.00 2015-03-17 14:16:08.000 076 36080.83 1334.88 1968.26 88888.00 2015-03-17 14:16:09.000 076 36080.84 1334.88 1968.29 88888.00 2015-03-17 14:16:10.000 076 36080.86 1334.87 1968.34 36159.51 2015-03-17 14:16:11.000 076 36080.88 1334.84 1968.33 88888.00 2015-03-17 14:16:12.000 076 36080.87 1334.84 1968.30 88888.00 2015-03-17 14:16:13.000 076 36080.84 1334.85 1968.26 88888.00 2015-03-17 14:16:14.000 076 36080.78 1334.87 1968.30 88888.00 2015-03-17 14:16:15.000 076 36080.82 1334.83 1968.31 36159.49 2015-03-17 14:16:16.000 076 36080.85 1334.83 1968.25 88888.00 2015-03-17 14:16:17.000 076 36080.84 1334.81 1968.26 88888.00 2015-03-17 14:16:18.000 076 36080.82 1334.78 1968.27 88888.00 2015-03-17 14:16:19.000 076 36080.81 1334.76 1968.29 88888.00 2015-03-17 14:16:20.000 076 36080.76 1334.78 1968.29 36159.44 2015-03-17 14:16:21.000 076 36080.76 1334.75 1968.34 88888.00 2015-03-17 14:16:22.000 076 36080.79 1334.67 1968.30 88888.00 2015-03-17 14:16:23.000 076 36080.78 1334.62 1968.28 88888.00 2015-03-17 14:16:24.000 076 36080.75 1334.58 1968.26 88888.00 2015-03-17 14:16:25.000 076 36080.72 1334.52 1968.27 36159.43 2015-03-17 14:16:26.000 076 36080.68 1334.46 1968.19 88888.00 2015-03-17 14:16:27.000 076 36080.67 1334.42 1968.18 88888.00 2015-03-17 14:16:28.000 076 36080.68 1334.34 1968.16 88888.00 2015-03-17 14:16:29.000 076 36080.66 1334.26 1968.19 88888.00 2015-03-17 14:16:30.000 076 36080.61 1334.23 1968.22 36159.29 2015-03-17 14:16:31.000 076 36080.61 1334.17 1968.25 88888.00 2015-03-17 14:16:32.000 076 36080.52 1334.12 1968.27 88888.00 2015-03-17 14:16:33.000 076 36080.49 1334.07 1968.23 88888.00 2015-03-17 14:16:34.000 076 36080.46 1334.06 1968.22 88888.00 2015-03-17 14:16:35.000 076 36080.43 1334.07 1968.29 36159.15 2015-03-17 14:16:36.000 076 36080.40 1334.10 1968.32 88888.00 2015-03-17 14:16:37.000 076 36080.37 1334.12 1968.32 88888.00 2015-03-17 14:16:38.000 076 36080.35 1334.08 1968.27 88888.00 2015-03-17 14:16:39.000 076 36080.34 1334.07 1968.30 88888.00 2015-03-17 14:16:40.000 076 36080.36 1334.08 1968.25 36158.99 2015-03-17 14:16:41.000 076 36080.31 1334.15 1968.32 88888.00 2015-03-17 14:16:42.000 076 36080.26 1334.15 1968.32 88888.00 2015-03-17 14:16:43.000 076 36080.23 1334.11 1968.31 88888.00 2015-03-17 14:16:44.000 076 36080.19 1334.11 1968.28 88888.00 2015-03-17 14:16:45.000 076 36080.14 1334.10 1968.28 36158.88 2015-03-17 14:16:46.000 076 36080.07 1334.07 1968.25 88888.00 2015-03-17 14:16:47.000 076 36080.02 1334.08 1968.24 88888.00 2015-03-17 14:16:48.000 076 36080.00 1334.03 1968.23 88888.00 2015-03-17 14:16:49.000 076 36079.89 1334.02 1968.21 88888.00 2015-03-17 14:16:50.000 076 36079.81 1334.04 1968.19 36158.67 2015-03-17 14:16:51.000 076 36079.73 1334.10 1968.20 88888.00 2015-03-17 14:16:52.000 076 36079.66 1334.02 1968.13 88888.00 2015-03-17 14:16:53.000 076 36079.56 1333.99 1968.12 88888.00 2015-03-17 14:16:54.000 076 36079.51 1333.93 1968.06 88888.00 2015-03-17 14:16:55.000 076 36079.42 1333.90 1968.06 36158.29 2015-03-17 14:16:56.000 076 36079.30 1333.85 1968.05 88888.00 2015-03-17 14:16:57.000 076 36079.22 1333.81 1967.97 88888.00 2015-03-17 14:16:58.000 076 36079.09 1333.77 1967.97 88888.00 2015-03-17 14:16:59.000 076 36078.90 1333.79 1967.96 88888.00 2015-03-17 14:17:00.000 076 36078.77 1333.77 1967.92 36157.71 2015-03-17 14:17:01.000 076 36078.61 1333.79 1967.91 88888.00 2015-03-17 14:17:02.000 076 36078.45 1333.74 1967.84 88888.00 2015-03-17 14:17:03.000 076 36078.29 1333.69 1967.86 88888.00 2015-03-17 14:17:04.000 076 36078.13 1333.68 1967.87 88888.00 2015-03-17 14:17:05.000 076 36077.96 1333.77 1967.86 36157.07 2015-03-17 14:17:06.000 076 36077.86 1333.80 1967.82 88888.00 2015-03-17 14:17:07.000 076 36077.72 1333.77 1967.73 88888.00 2015-03-17 14:17:08.000 076 36077.53 1333.78 1967.73 88888.00 2015-03-17 14:17:09.000 076 36077.34 1333.83 1967.72 88888.00 2015-03-17 14:17:10.000 076 36077.18 1333.87 1967.71 36156.32 2015-03-17 14:17:11.000 076 36077.06 1333.87 1967.68 88888.00 2015-03-17 14:17:12.000 076 36076.90 1333.84 1967.61 88888.00 2015-03-17 14:17:13.000 076 36076.75 1333.82 1967.60 88888.00 2015-03-17 14:17:14.000 076 36076.64 1333.82 1967.58 88888.00 2015-03-17 14:17:15.000 076 36076.50 1333.83 1967.54 36155.48 2015-03-17 14:17:16.000 076 36076.29 1333.86 1967.49 88888.00 2015-03-17 14:17:17.000 076 36076.13 1333.83 1967.43 88888.00 2015-03-17 14:17:18.000 076 36075.93 1333.82 1967.41 88888.00 2015-03-17 14:17:19.000 076 36075.78 1333.82 1967.31 88888.00 2015-03-17 14:17:20.000 076 36075.61 1333.78 1967.29 36154.70 2015-03-17 14:17:21.000 076 36075.50 1333.72 1967.22 88888.00 2015-03-17 14:17:22.000 076 36075.39 1333.72 1967.18 88888.00 2015-03-17 14:17:23.000 076 36075.31 1333.67 1967.16 88888.00 2015-03-17 14:17:24.000 076 36075.22 1333.69 1967.12 88888.00 2015-03-17 14:17:25.000 076 36075.09 1333.69 1967.13 36153.87 2015-03-17 14:17:26.000 076 36074.99 1333.67 1967.15 88888.00 2015-03-17 14:17:27.000 076 36074.87 1333.65 1967.12 88888.00 2015-03-17 14:17:28.000 076 36074.76 1333.68 1967.07 88888.00 2015-03-17 14:17:29.000 076 36074.68 1333.70 1967.07 88888.00 2015-03-17 14:17:30.000 076 36074.62 1333.73 1967.10 36153.36 2015-03-17 14:17:31.000 076 36074.51 1333.73 1967.16 88888.00 2015-03-17 14:17:32.000 076 36074.43 1333.75 1967.14 88888.00 2015-03-17 14:17:33.000 076 36074.38 1333.73 1967.05 88888.00 2015-03-17 14:17:34.000 076 36074.34 1333.73 1967.05 88888.00 2015-03-17 14:17:35.000 076 36074.30 1333.75 1967.06 36153.02 2015-03-17 14:17:36.000 076 36074.21 1333.78 1967.06 88888.00 2015-03-17 14:17:37.000 076 36074.15 1333.76 1967.02 88888.00 2015-03-17 14:17:38.000 076 36074.08 1333.75 1966.99 88888.00 2015-03-17 14:17:39.000 076 36073.98 1333.76 1967.00 88888.00 2015-03-17 14:17:40.000 076 36073.90 1333.77 1967.05 36152.59 2015-03-17 14:17:41.000 076 36073.83 1333.81 1967.04 88888.00 2015-03-17 14:17:42.000 076 36073.76 1333.79 1967.02 88888.00 2015-03-17 14:17:43.000 076 36073.69 1333.81 1967.00 88888.00 2015-03-17 14:17:44.000 076 36073.59 1333.77 1966.99 88888.00 2015-03-17 14:17:45.000 076 36073.50 1333.78 1966.95 36152.25 2015-03-17 14:17:46.000 076 36073.40 1333.80 1966.95 88888.00 2015-03-17 14:17:47.000 076 36073.28 1333.77 1966.92 88888.00 2015-03-17 14:17:48.000 076 36073.18 1333.77 1966.92 88888.00 2015-03-17 14:17:49.000 076 36073.07 1333.80 1966.91 88888.00 2015-03-17 14:17:50.000 076 36073.00 1333.85 1966.89 36151.79 2015-03-17 14:17:51.000 076 36072.93 1333.86 1966.87 88888.00 2015-03-17 14:17:52.000 076 36072.83 1333.87 1966.90 88888.00 2015-03-17 14:17:53.000 076 36072.74 1333.83 1966.87 88888.00 2015-03-17 14:17:54.000 076 36072.63 1333.82 1966.90 88888.00 2015-03-17 14:17:55.000 076 36072.51 1333.83 1966.91 36151.33 2015-03-17 14:17:56.000 076 36072.37 1333.93 1966.90 88888.00 2015-03-17 14:17:57.000 076 36072.22 1333.94 1966.82 88888.00 2015-03-17 14:17:58.000 076 36072.11 1333.88 1966.73 88888.00 2015-03-17 14:17:59.000 076 36072.01 1333.85 1966.72 88888.00 2015-03-17 14:18:00.000 076 36071.89 1333.82 1966.79 36150.76 2015-03-17 14:18:01.000 076 36071.77 1333.87 1966.74 88888.00 2015-03-17 14:18:02.000 076 36071.72 1333.85 1966.71 88888.00 2015-03-17 14:18:03.000 076 36071.67 1333.78 1966.67 88888.00 2015-03-17 14:18:04.000 076 36071.55 1333.78 1966.70 88888.00 2015-03-17 14:18:05.000 076 36071.47 1333.73 1966.73 36150.33 2015-03-17 14:18:06.000 076 36071.36 1333.75 1966.71 88888.00 2015-03-17 14:18:07.000 076 36071.29 1333.68 1966.60 88888.00 2015-03-17 14:18:08.000 076 36071.22 1333.67 1966.62 88888.00 2015-03-17 14:18:09.000 076 36071.12 1333.69 1966.60 88888.00 2015-03-17 14:18:10.000 076 36071.05 1333.69 1966.61 36149.90 2015-03-17 14:18:11.000 076 36070.99 1333.68 1966.61 88888.00 2015-03-17 14:18:12.000 076 36070.88 1333.66 1966.58 88888.00 2015-03-17 14:18:13.000 076 36070.82 1333.67 1966.60 88888.00 2015-03-17 14:18:14.000 076 36070.77 1333.66 1966.59 88888.00 2015-03-17 14:18:15.000 076 36070.61 1333.73 1966.59 36149.36 2015-03-17 14:18:16.000 076 36070.54 1333.74 1966.55 88888.00 2015-03-17 14:18:17.000 076 36070.45 1333.70 1966.55 88888.00 2015-03-17 14:18:18.000 076 36070.32 1333.73 1966.56 88888.00 2015-03-17 14:18:19.000 076 36070.24 1333.71 1966.51 88888.00 2015-03-17 14:18:20.000 076 36070.10 1333.77 1966.53 36149.03 2015-03-17 14:18:21.000 076 36070.04 1333.79 1966.48 88888.00 2015-03-17 14:18:22.000 076 36069.93 1333.85 1966.47 88888.00 2015-03-17 14:18:23.000 076 36069.86 1333.88 1966.42 88888.00 2015-03-17 14:18:24.000 076 36069.81 1333.89 1966.41 88888.00 2015-03-17 14:18:25.000 076 36069.71 1333.90 1966.35 36148.60 2015-03-17 14:18:26.000 076 36069.63 1333.90 1966.39 88888.00 2015-03-17 14:18:27.000 076 36069.57 1333.88 1966.40 88888.00 2015-03-17 14:18:28.000 076 36069.53 1333.86 1966.33 88888.00 2015-03-17 14:18:29.000 076 36069.45 1333.86 1966.32 88888.00 2015-03-17 14:18:30.000 076 36069.38 1333.89 1966.30 36148.25 2015-03-17 14:18:31.000 076 36069.30 1333.93 1966.30 88888.00 2015-03-17 14:18:32.000 076 36069.30 1333.86 1966.24 88888.00 2015-03-17 14:18:33.000 076 36069.25 1333.84 1966.24 88888.00 2015-03-17 14:18:34.000 076 36069.17 1333.85 1966.25 88888.00 2015-03-17 14:18:35.000 076 36069.14 1333.85 1966.25 36147.85 2015-03-17 14:18:36.000 076 36069.11 1333.87 1966.23 88888.00 2015-03-17 14:18:37.000 076 36069.12 1333.84 1966.14 88888.00 2015-03-17 14:18:38.000 076 36069.10 1333.80 1966.14 88888.00 2015-03-17 14:18:39.000 076 36069.06 1333.82 1966.16 88888.00 2015-03-17 14:18:40.000 076 36069.01 1333.85 1966.16 36147.75 2015-03-17 14:18:41.000 076 36068.95 1333.91 1966.20 88888.00 2015-03-17 14:18:42.000 076 36068.92 1333.89 1966.16 88888.00 2015-03-17 14:18:43.000 076 36068.89 1333.86 1966.14 88888.00 2015-03-17 14:18:44.000 076 36068.86 1333.90 1966.16 88888.00 2015-03-17 14:18:45.000 076 36068.85 1333.95 1966.17 36147.48 2015-03-17 14:18:46.000 076 36068.84 1333.97 1966.17 88888.00 2015-03-17 14:18:47.000 076 36068.84 1333.92 1966.14 88888.00 2015-03-17 14:18:48.000 076 36068.78 1333.88 1966.15 88888.00 2015-03-17 14:18:49.000 076 36068.77 1333.82 1966.10 88888.00 2015-03-17 14:18:50.000 076 36068.74 1333.83 1966.09 36147.39 2015-03-17 14:18:51.000 076 36068.76 1333.79 1966.11 88888.00 2015-03-17 14:18:52.000 076 36068.71 1333.80 1966.10 88888.00 2015-03-17 14:18:53.000 076 36068.67 1333.77 1966.05 88888.00 2015-03-17 14:18:54.000 076 36068.59 1333.79 1966.04 88888.00 2015-03-17 14:18:55.000 076 36068.50 1333.80 1966.05 36147.20 2015-03-17 14:18:56.000 076 36068.42 1333.84 1966.06 88888.00 2015-03-17 14:18:57.000 076 36068.35 1333.80 1966.05 88888.00 2015-03-17 14:18:58.000 076 36068.29 1333.75 1966.00 88888.00 2015-03-17 14:18:59.000 076 36068.18 1333.72 1965.97 88888.00 2015-03-17 14:19:00.000 076 36068.06 1333.73 1965.96 36146.87 2015-03-17 14:19:01.000 076 36067.90 1333.79 1965.96 88888.00 2015-03-17 14:19:02.000 076 36067.80 1333.79 1965.92 88888.00 2015-03-17 14:19:03.000 076 36067.70 1333.78 1965.88 88888.00 2015-03-17 14:19:04.000 076 36067.53 1333.80 1965.85 88888.00 2015-03-17 14:19:05.000 076 36067.36 1333.80 1965.82 36146.28 2015-03-17 14:19:06.000 076 36067.22 1333.86 1965.81 88888.00 2015-03-17 14:19:07.000 076 36067.07 1333.83 1965.76 88888.00 2015-03-17 14:19:08.000 076 36066.86 1333.85 1965.76 88888.00 2015-03-17 14:19:09.000 076 36066.70 1333.86 1965.72 88888.00 2015-03-17 14:19:10.000 076 36066.55 1333.86 1965.69 36145.46 2015-03-17 14:19:11.000 076 36066.36 1333.91 1965.66 88888.00 2015-03-17 14:19:12.000 076 36066.13 1333.84 1965.57 88888.00 2015-03-17 14:19:13.000 076 36065.92 1333.77 1965.50 88888.00 2015-03-17 14:19:14.000 076 36065.74 1333.75 1965.44 88888.00 2015-03-17 14:19:15.000 076 36065.53 1333.76 1965.42 36144.52 2015-03-17 14:19:16.000 076 36065.35 1333.75 1965.42 88888.00 2015-03-17 14:19:17.000 076 36065.16 1333.77 1965.42 88888.00 2015-03-17 14:19:18.000 076 36065.01 1333.73 1965.34 88888.00 2015-03-17 14:19:19.000 076 36064.80 1333.74 1965.28 88888.00 2015-03-17 14:19:20.000 076 36064.64 1333.80 1965.28 36143.57 2015-03-17 14:19:21.000 076 36064.47 1333.86 1965.22 88888.00 2015-03-17 14:19:22.000 076 36064.26 1333.89 1965.15 88888.00 2015-03-17 14:19:23.000 076 36064.14 1333.96 1965.14 88888.00 2015-03-17 14:19:24.000 076 36064.00 1334.04 1965.17 88888.00 2015-03-17 14:19:25.000 076 36063.85 1334.15 1965.18 36142.68 2015-03-17 14:19:26.000 076 36063.77 1334.28 1965.20 88888.00 2015-03-17 14:19:27.000 076 36063.66 1334.34 1965.22 88888.00 2015-03-17 14:19:28.000 076 36063.54 1334.42 1965.18 88888.00 2015-03-17 14:19:29.000 076 36063.45 1334.47 1965.18 88888.00 2015-03-17 14:19:30.000 076 36063.34 1334.53 1965.23 36142.20 2015-03-17 14:19:31.000 076 36063.26 1334.56 1965.19 88888.00 2015-03-17 14:19:32.000 076 36063.23 1334.56 1965.14 88888.00 2015-03-17 14:19:33.000 076 36063.16 1334.59 1965.15 88888.00 2015-03-17 14:19:34.000 076 36063.13 1334.61 1965.13 88888.00 2015-03-17 14:19:35.000 076 36063.13 1334.66 1965.17 36141.83 2015-03-17 14:19:36.000 076 36063.13 1334.72 1965.22 88888.00 2015-03-17 14:19:37.000 076 36063.13 1334.67 1965.21 88888.00 2015-03-17 14:19:38.000 076 36063.20 1334.68 1965.22 88888.00 2015-03-17 14:19:39.000 076 36063.27 1334.69 1965.27 88888.00 2015-03-17 14:19:40.000 076 36063.37 1334.72 1965.32 36141.72 2015-03-17 14:19:41.000 076 36063.42 1334.82 1965.36 88888.00 2015-03-17 14:19:42.000 076 36063.56 1334.79 1965.32 88888.00 2015-03-17 14:19:43.000 076 36063.67 1334.71 1965.34 88888.00 2015-03-17 14:19:44.000 076 36063.82 1334.73 1965.39 88888.00 2015-03-17 14:19:45.000 076 36063.96 1334.74 1965.47 36142.22 2015-03-17 14:19:46.000 076 36064.06 1334.77 1965.53 88888.00 2015-03-17 14:19:47.000 076 36064.22 1334.73 1965.56 88888.00 2015-03-17 14:19:48.000 076 36064.38 1334.73 1965.59 88888.00 2015-03-17 14:19:49.000 076 36064.60 1334.70 1965.69 88888.00 2015-03-17 14:19:50.000 076 36064.81 1334.71 1965.77 36143.01 2015-03-17 14:19:51.000 076 36064.98 1334.74 1965.81 88888.00 2015-03-17 14:19:52.000 076 36065.18 1334.73 1965.82 88888.00 2015-03-17 14:19:53.000 076 36065.34 1334.73 1965.90 88888.00 2015-03-17 14:19:54.000 076 36065.52 1334.74 1965.94 88888.00 2015-03-17 14:19:55.000 076 36065.69 1334.81 1966.02 36143.81 2015-03-17 14:19:56.000 076 36065.88 1334.88 1966.06 88888.00 2015-03-17 14:19:57.000 076 36066.06 1334.94 1966.10 88888.00 2015-03-17 14:19:58.000 076 36066.16 1334.96 1966.12 88888.00 2015-03-17 14:19:59.000 076 36066.29 1334.96 1966.18 88888.00 2015-03-17 14:20:00.000 076 36066.49 1334.90 1966.21 36144.69 2015-03-17 14:20:01.000 076 36066.63 1334.90 1966.28 88888.00 2015-03-17 14:20:02.000 076 36066.76 1334.90 1966.26 88888.00 2015-03-17 14:20:03.000 076 36066.97 1334.82 1966.29 88888.00 2015-03-17 14:20:04.000 076 36067.15 1334.79 1966.32 88888.00 2015-03-17 14:20:05.000 076 36067.29 1334.76 1966.34 36145.45 2015-03-17 14:20:06.000 076 36067.43 1334.72 1966.36 88888.00 2015-03-17 14:20:07.000 076 36067.54 1334.67 1966.40 88888.00 2015-03-17 14:20:08.000 076 36067.67 1334.56 1966.37 88888.00 2015-03-17 14:20:09.000 076 36067.80 1334.51 1966.43 88888.00 2015-03-17 14:20:10.000 076 36067.94 1334.45 1966.51 36146.23 2015-03-17 14:20:11.000 076 36068.05 1334.38 1966.56 88888.00 2015-03-17 14:20:12.000 076 36068.11 1334.32 1966.54 88888.00 2015-03-17 14:20:13.000 076 36068.21 1334.27 1966.53 88888.00 2015-03-17 14:20:14.000 076 36068.28 1334.24 1966.57 88888.00 2015-03-17 14:20:15.000 076 36068.30 1334.24 1966.65 36146.77 2015-03-17 14:20:16.000 076 36068.33 1334.20 1966.67 88888.00 2015-03-17 14:20:17.000 076 36068.37 1334.16 1966.64 88888.00 2015-03-17 14:20:18.000 076 36068.36 1334.14 1966.67 88888.00 2015-03-17 14:20:19.000 076 36068.35 1334.13 1966.72 88888.00 2015-03-17 14:20:20.000 076 36068.36 1334.11 1966.67 36147.00 2015-03-17 14:20:21.000 076 36068.33 1334.12 1966.65 88888.00 2015-03-17 14:20:22.000 076 36068.21 1334.14 1966.67 88888.00 2015-03-17 14:20:23.000 076 36068.19 1334.14 1966.66 88888.00 2015-03-17 14:20:24.000 076 36068.14 1334.11 1966.65 88888.00 2015-03-17 14:20:25.000 076 36068.12 1334.08 1966.58 36146.92 2015-03-17 14:20:26.000 076 36068.05 1334.10 1966.58 88888.00 2015-03-17 14:20:27.000 076 36068.00 1334.10 1966.56 88888.00 2015-03-17 14:20:28.000 076 36067.92 1334.07 1966.58 88888.00 2015-03-17 14:20:29.000 076 36067.90 1334.07 1966.57 88888.00 2015-03-17 14:20:30.000 076 36067.82 1334.06 1966.52 36146.63 2015-03-17 14:20:31.000 076 36067.74 1334.11 1966.63 88888.00 2015-03-17 14:20:32.000 076 36067.63 1334.09 1966.57 88888.00 2015-03-17 14:20:33.000 076 36067.50 1334.05 1966.54 88888.00 2015-03-17 14:20:34.000 076 36067.37 1334.07 1966.55 88888.00 2015-03-17 14:20:35.000 076 36067.32 1334.08 1966.52 36146.18 2015-03-17 14:20:36.000 076 36067.18 1334.11 1966.48 88888.00 2015-03-17 14:20:37.000 076 36067.13 1334.10 1966.46 88888.00 2015-03-17 14:20:38.000 076 36067.00 1334.11 1966.47 88888.00 2015-03-17 14:20:39.000 076 36066.88 1334.14 1966.48 88888.00 2015-03-17 14:20:40.000 076 36066.84 1334.14 1966.42 36145.68 2015-03-17 14:20:41.000 076 36066.80 1334.21 1966.43 88888.00 2015-03-17 14:20:42.000 076 36066.74 1334.22 1966.46 88888.00 2015-03-17 14:20:43.000 076 36066.71 1334.21 1966.41 88888.00 2015-03-17 14:20:44.000 076 36066.66 1334.25 1966.43 88888.00 2015-03-17 14:20:45.000 076 36066.63 1334.33 1966.47 36145.32 2015-03-17 14:20:46.000 076 36066.61 1334.37 1966.48 88888.00 2015-03-17 14:20:47.000 076 36066.59 1334.38 1966.46 88888.00 2015-03-17 14:20:48.000 076 36066.58 1334.39 1966.43 88888.00 2015-03-17 14:20:49.000 076 36066.56 1334.40 1966.50 88888.00 2015-03-17 14:20:50.000 076 36066.55 1334.41 1966.49 36145.15 2015-03-17 14:20:51.000 076 36066.56 1334.41 1966.53 88888.00 2015-03-17 14:20:52.000 076 36066.58 1334.38 1966.46 88888.00 2015-03-17 14:20:53.000 076 36066.60 1334.35 1966.43 88888.00 2015-03-17 14:20:54.000 076 36066.68 1334.30 1966.45 88888.00 2015-03-17 14:20:55.000 076 36066.72 1334.37 1966.53 36145.21 2015-03-17 14:20:56.000 076 36066.82 1334.35 1966.54 88888.00 2015-03-17 14:20:57.000 076 36066.86 1334.37 1966.60 88888.00 2015-03-17 14:20:58.000 076 36066.94 1334.37 1966.63 88888.00 2015-03-17 14:20:59.000 076 36067.07 1334.35 1966.64 88888.00 2015-03-17 14:21:00.000 076 36067.13 1334.40 1966.66 36145.49 2015-03-17 14:21:01.000 076 36067.17 1334.39 1966.69 88888.00 2015-03-17 14:21:02.000 076 36067.23 1334.36 1966.71 88888.00 2015-03-17 14:21:03.000 076 36067.26 1334.33 1966.67 88888.00 2015-03-17 14:21:04.000 076 36067.31 1334.32 1966.70 88888.00 2015-03-17 14:21:05.000 076 36067.38 1334.31 1966.71 36145.85 2015-03-17 14:21:06.000 076 36067.41 1334.31 1966.76 88888.00 2015-03-17 14:21:07.000 076 36067.46 1334.29 1966.76 88888.00 2015-03-17 14:21:08.000 076 36067.47 1334.28 1966.71 88888.00 2015-03-17 14:21:09.000 076 36067.47 1334.30 1966.68 88888.00 2015-03-17 14:21:10.000 076 36067.50 1334.31 1966.71 36146.18 2015-03-17 14:21:11.000 076 36067.55 1334.31 1966.74 88888.00 2015-03-17 14:21:12.000 076 36067.55 1334.32 1966.76 88888.00 2015-03-17 14:21:13.000 076 36067.63 1334.31 1966.75 88888.00 2015-03-17 14:21:14.000 076 36067.65 1334.34 1966.77 88888.00 2015-03-17 14:21:15.000 076 36067.65 1334.40 1966.83 36146.19 2015-03-17 14:21:16.000 076 36067.65 1334.40 1966.86 88888.00 2015-03-17 14:21:17.000 076 36067.71 1334.44 1966.90 88888.00 2015-03-17 14:21:18.000 076 36067.79 1334.46 1966.87 88888.00 2015-03-17 14:21:19.000 076 36067.82 1334.53 1966.94 88888.00 2015-03-17 14:21:20.000 076 36067.90 1334.55 1967.01 36146.36 2015-03-17 14:21:21.000 076 36068.00 1334.58 1967.01 88888.00 2015-03-17 14:21:22.000 076 36068.11 1334.61 1967.04 88888.00 2015-03-17 14:21:23.000 076 36068.20 1334.64 1967.11 88888.00 2015-03-17 14:21:24.000 076 36068.28 1334.68 1967.15 88888.00 2015-03-17 14:21:25.000 076 36068.38 1334.72 1967.22 36146.82 2015-03-17 14:21:26.000 076 36068.46 1334.70 1967.27 88888.00 2015-03-17 14:21:27.000 076 36068.49 1334.70 1967.28 88888.00 2015-03-17 14:21:28.000 076 36068.52 1334.66 1967.28 88888.00 2015-03-17 14:21:29.000 076 36068.58 1334.59 1967.24 88888.00 2015-03-17 14:21:30.000 076 36068.60 1334.61 1967.29 36147.31 2015-03-17 14:21:31.000 076 36068.63 1334.67 1967.32 88888.00 2015-03-17 14:21:32.000 076 36068.64 1334.72 1967.33 88888.00 2015-03-17 14:21:33.000 076 36068.67 1334.74 1967.33 88888.00 2015-03-17 14:21:34.000 076 36068.69 1334.73 1967.28 88888.00 2015-03-17 14:21:35.000 076 36068.74 1334.73 1967.29 36147.42 2015-03-17 14:21:36.000 076 36068.79 1334.77 1967.33 88888.00 2015-03-17 14:21:37.000 076 36068.87 1334.70 1967.32 88888.00 2015-03-17 14:21:38.000 076 36068.88 1334.69 1967.32 88888.00 2015-03-17 14:21:39.000 076 36068.90 1334.72 1967.34 88888.00 2015-03-17 14:21:40.000 076 36068.93 1334.73 1967.40 36147.60 2015-03-17 14:21:41.000 076 36068.97 1334.76 1967.39 88888.00 2015-03-17 14:21:42.000 076 36069.03 1334.75 1967.40 88888.00 2015-03-17 14:21:43.000 076 36069.02 1334.75 1967.42 88888.00 2015-03-17 14:21:44.000 076 36069.03 1334.77 1967.41 88888.00 2015-03-17 14:21:45.000 076 36069.06 1334.83 1967.42 36147.67 2015-03-17 14:21:46.000 076 36069.14 1334.84 1967.43 88888.00 2015-03-17 14:21:47.000 076 36069.19 1334.86 1967.44 88888.00 2015-03-17 14:21:48.000 076 36069.20 1334.85 1967.43 88888.00 2015-03-17 14:21:49.000 076 36069.22 1334.85 1967.52 88888.00 2015-03-17 14:21:50.000 076 36069.28 1334.84 1967.54 36147.93 2015-03-17 14:21:51.000 076 36069.31 1334.88 1967.53 88888.00 2015-03-17 14:21:52.000 076 36069.34 1334.85 1967.46 88888.00 2015-03-17 14:21:53.000 076 36069.37 1334.80 1967.43 88888.00 2015-03-17 14:21:54.000 076 36069.38 1334.87 1967.48 88888.00 2015-03-17 14:21:55.000 076 36069.46 1334.88 1967.49 36148.12 2015-03-17 14:21:56.000 076 36069.50 1334.94 1967.53 88888.00 2015-03-17 14:21:57.000 076 36069.51 1334.89 1967.50 88888.00 2015-03-17 14:21:58.000 076 36069.55 1334.89 1967.47 88888.00 2015-03-17 14:21:59.000 076 36069.59 1334.92 1967.48 88888.00 2015-03-17 14:22:00.000 076 36069.64 1334.90 1967.52 36148.35 2015-03-17 14:22:01.000 076 36069.67 1334.95 1967.60 88888.00 2015-03-17 14:22:02.000 076 36069.75 1334.95 1967.52 88888.00 2015-03-17 14:22:03.000 076 36069.86 1334.92 1967.50 88888.00 2015-03-17 14:22:04.000 076 36069.92 1334.90 1967.52 88888.00 2015-03-17 14:22:05.000 076 36070.02 1334.92 1967.56 36148.56 2015-03-17 14:22:06.000 076 36070.09 1334.90 1967.56 88888.00 2015-03-17 14:22:07.000 076 36070.14 1334.91 1967.59 88888.00 2015-03-17 14:22:08.000 076 36070.27 1334.84 1967.52 88888.00 2015-03-17 14:22:09.000 076 36070.32 1334.85 1967.60 88888.00 2015-03-17 14:22:10.000 076 36070.41 1334.86 1967.60 36149.02 2015-03-17 14:22:11.000 076 36070.52 1334.88 1967.64 88888.00 2015-03-17 14:22:12.000 076 36070.57 1334.86 1967.70 88888.00 2015-03-17 14:22:13.000 076 36070.70 1334.81 1967.72 88888.00 2015-03-17 14:22:14.000 076 36070.77 1334.81 1967.71 88888.00 2015-03-17 14:22:15.000 076 36070.82 1334.86 1967.74 36149.42 2015-03-17 14:22:16.000 076 36070.88 1334.89 1967.75 88888.00 2015-03-17 14:22:17.000 076 36070.93 1334.88 1967.78 88888.00 2015-03-17 14:22:18.000 076 36070.98 1334.84 1967.79 88888.00 2015-03-17 14:22:19.000 076 36071.00 1334.84 1967.75 88888.00 2015-03-17 14:22:20.000 076 36071.02 1334.89 1967.78 36149.77 2015-03-17 14:22:21.000 076 36071.05 1334.91 1967.82 88888.00 2015-03-17 14:22:22.000 076 36071.07 1334.93 1967.81 88888.00 2015-03-17 14:22:23.000 076 36071.10 1334.93 1967.84 88888.00 2015-03-17 14:22:24.000 076 36071.18 1334.86 1967.80 88888.00 2015-03-17 14:22:25.000 076 36071.18 1334.95 1967.85 36149.98 2015-03-17 14:22:26.000 076 36071.20 1334.98 1967.79 88888.00 2015-03-17 14:22:27.000 076 36071.21 1334.93 1967.81 88888.00 2015-03-17 14:22:28.000 076 36071.15 1334.90 1967.78 88888.00 2015-03-17 14:22:29.000 076 36071.12 1334.88 1967.76 88888.00 2015-03-17 14:22:30.000 076 36071.07 1334.92 1967.76 36149.96 2015-03-17 14:22:31.000 076 36071.07 1334.93 1967.71 88888.00 2015-03-17 14:22:32.000 076 36071.05 1334.88 1967.68 88888.00 2015-03-17 14:22:33.000 076 36071.02 1334.87 1967.68 88888.00 2015-03-17 14:22:34.000 076 36070.99 1334.82 1967.63 88888.00 2015-03-17 14:22:35.000 076 36070.96 1334.83 1967.63 36149.86 2015-03-17 14:22:36.000 076 36070.96 1334.77 1967.66 88888.00 2015-03-17 14:22:37.000 076 36070.90 1334.73 1967.70 88888.00 2015-03-17 14:22:38.000 076 36070.87 1334.70 1967.65 88888.00 2015-03-17 14:22:39.000 076 36070.83 1334.71 1967.67 88888.00 2015-03-17 14:22:40.000 076 36070.79 1334.69 1967.66 36149.61 2015-03-17 14:22:41.000 076 36070.75 1334.73 1967.62 88888.00 2015-03-17 14:22:42.000 076 36070.65 1334.76 1967.66 88888.00 2015-03-17 14:22:43.000 076 36070.60 1334.73 1967.63 88888.00 2015-03-17 14:22:44.000 076 36070.59 1334.66 1967.56 88888.00 2015-03-17 14:22:45.000 076 36070.56 1334.71 1967.55 36149.45 2015-03-17 14:22:46.000 076 36070.49 1334.76 1967.60 88888.00 2015-03-17 14:22:47.000 076 36070.48 1334.71 1967.58 88888.00 2015-03-17 14:22:48.000 076 36070.41 1334.70 1967.55 88888.00 2015-03-17 14:22:49.000 076 36070.35 1334.71 1967.55 88888.00 2015-03-17 14:22:50.000 076 36070.31 1334.74 1967.58 36149.25 2015-03-17 14:22:51.000 076 36070.27 1334.75 1967.63 88888.00 2015-03-17 14:22:52.000 076 36070.18 1334.79 1967.64 88888.00 2015-03-17 14:22:53.000 076 36070.13 1334.77 1967.59 88888.00 2015-03-17 14:22:54.000 076 36070.08 1334.79 1967.58 88888.00 2015-03-17 14:22:55.000 076 36070.04 1334.78 1967.58 36148.91 2015-03-17 14:22:56.000 076 36070.01 1334.83 1967.61 88888.00 2015-03-17 14:22:57.000 076 36069.89 1334.85 1967.63 88888.00 2015-03-17 14:22:58.000 076 36069.88 1334.86 1967.54 88888.00 2015-03-17 14:22:59.000 076 36069.84 1334.85 1967.54 88888.00 2015-03-17 14:23:00.000 076 36069.80 1334.93 1967.57 36148.70 2015-03-17 14:23:01.000 076 36069.76 1334.96 1967.62 88888.00 2015-03-17 14:23:02.000 076 36069.71 1334.99 1967.58 88888.00 2015-03-17 14:23:03.000 076 36069.70 1335.01 1967.59 88888.00 2015-03-17 14:23:04.000 076 36069.67 1335.02 1967.58 88888.00 2015-03-17 14:23:05.000 076 36069.62 1335.05 1967.59 36148.50 2015-03-17 14:23:06.000 076 36069.58 1335.07 1967.60 88888.00 2015-03-17 14:23:07.000 076 36069.55 1335.03 1967.52 88888.00 2015-03-17 14:23:08.000 076 36069.55 1335.00 1967.45 88888.00 2015-03-17 14:23:09.000 076 36069.50 1335.04 1967.47 88888.00 2015-03-17 14:23:10.000 076 36069.46 1335.10 1967.47 36148.27 2015-03-17 14:23:11.000 076 36069.42 1335.17 1967.50 88888.00 2015-03-17 14:23:12.000 076 36069.40 1335.15 1967.50 88888.00 2015-03-17 14:23:13.000 076 36069.37 1335.20 1967.53 88888.00 2015-03-17 14:23:14.000 076 36069.39 1335.23 1967.56 88888.00 2015-03-17 14:23:15.000 076 36069.37 1335.33 1967.60 36148.17 2015-03-17 14:23:16.000 076 36069.30 1335.40 1967.62 88888.00 2015-03-17 14:23:17.000 076 36069.31 1335.31 1967.54 88888.00 2015-03-17 14:23:18.000 076 36069.31 1335.29 1967.52 88888.00 2015-03-17 14:23:19.000 076 36069.29 1335.28 1967.53 88888.00 2015-03-17 14:23:20.000 076 36069.26 1335.31 1967.52 36148.08 2015-03-17 14:23:21.000 076 36069.24 1335.32 1967.46 88888.00 2015-03-17 14:23:22.000 076 36069.25 1335.27 1967.40 88888.00 2015-03-17 14:23:23.000 076 36069.28 1335.20 1967.42 88888.00 2015-03-17 14:23:24.000 076 36069.20 1335.19 1967.46 88888.00 2015-03-17 14:23:25.000 076 36069.16 1335.19 1967.40 36148.00 2015-03-17 14:23:26.000 076 36069.13 1335.16 1967.42 88888.00 2015-03-17 14:23:27.000 076 36069.09 1335.18 1967.47 88888.00 2015-03-17 14:23:28.000 076 36069.09 1335.16 1967.41 88888.00 2015-03-17 14:23:29.000 076 36069.03 1335.17 1967.42 88888.00 2015-03-17 14:23:30.000 076 36068.96 1335.16 1967.40 36147.84 2015-03-17 14:23:31.000 076 36068.92 1335.23 1967.41 88888.00 2015-03-17 14:23:32.000 076 36068.88 1335.23 1967.39 88888.00 2015-03-17 14:23:33.000 076 36068.78 1335.29 1967.40 88888.00 2015-03-17 14:23:34.000 076 36068.74 1335.29 1967.35 88888.00 2015-03-17 14:23:35.000 076 36068.70 1335.35 1967.36 36147.61 2015-03-17 14:23:36.000 076 36068.69 1335.37 1967.38 88888.00 2015-03-17 14:23:37.000 076 36068.66 1335.40 1967.40 88888.00 2015-03-17 14:23:38.000 076 36068.64 1335.39 1967.35 88888.00 2015-03-17 14:23:39.000 076 36068.63 1335.37 1967.31 88888.00 2015-03-17 14:23:40.000 076 36068.63 1335.36 1967.36 36147.40 2015-03-17 14:23:41.000 076 36068.66 1335.32 1967.35 88888.00 2015-03-17 14:23:42.000 076 36068.74 1335.22 1967.34 88888.00 2015-03-17 14:23:43.000 076 36068.78 1335.11 1967.30 88888.00 2015-03-17 14:23:44.000 076 36068.87 1335.00 1967.30 88888.00 2015-03-17 14:23:45.000 076 36068.90 1334.93 1967.31 36147.50 2015-03-17 14:23:46.000 076 36068.94 1334.84 1967.32 88888.00 2015-03-17 14:23:47.000 076 36068.98 1334.73 1967.28 88888.00 2015-03-17 14:23:48.000 076 36069.02 1334.68 1967.35 88888.00 2015-03-17 14:23:49.000 076 36069.06 1334.58 1967.37 88888.00 2015-03-17 14:23:50.000 076 36069.15 1334.54 1967.40 36147.74 2015-03-17 14:23:51.000 076 36069.21 1334.56 1967.45 88888.00 2015-03-17 14:23:52.000 076 36069.23 1334.55 1967.48 88888.00 2015-03-17 14:23:53.000 076 36069.27 1334.54 1967.45 88888.00 2015-03-17 14:23:54.000 076 36069.29 1334.56 1967.51 88888.00 2015-03-17 14:23:55.000 076 36069.22 1334.65 1967.62 36147.98 2015-03-17 14:23:56.000 076 36069.20 1334.71 1967.63 88888.00 2015-03-17 14:23:57.000 076 36069.20 1334.71 1967.57 88888.00 2015-03-17 14:23:58.000 076 36069.21 1334.74 1967.55 88888.00 2015-03-17 14:23:59.000 076 36069.19 1334.74 1967.56 88888.00 2015-03-17 14:24:00.000 076 36069.15 1334.81 1967.59 36147.97 2015-03-17 14:24:01.000 076 36069.11 1334.83 1967.57 88888.00 2015-03-17 14:24:02.000 076 36069.13 1334.79 1967.53 88888.00 2015-03-17 14:24:03.000 076 36069.13 1334.78 1967.52 88888.00 2015-03-17 14:24:04.000 076 36069.13 1334.77 1967.54 88888.00 2015-03-17 14:24:05.000 076 36069.09 1334.78 1967.59 36147.86 2015-03-17 14:24:06.000 076 36069.13 1334.77 1967.58 88888.00 2015-03-17 14:24:07.000 076 36069.19 1334.75 1967.58 88888.00 2015-03-17 14:24:08.000 076 36069.14 1334.80 1967.62 88888.00 2015-03-17 14:24:09.000 076 36069.17 1334.82 1967.62 88888.00 2015-03-17 14:24:10.000 076 36069.19 1334.87 1967.63 36147.96 2015-03-17 14:24:11.000 076 36069.21 1334.87 1967.66 88888.00 2015-03-17 14:24:12.000 076 36069.21 1334.93 1967.66 88888.00 2015-03-17 14:24:13.000 076 36069.26 1334.88 1967.62 88888.00 2015-03-17 14:24:14.000 076 36069.28 1334.86 1967.62 88888.00 2015-03-17 14:24:15.000 076 36069.28 1334.87 1967.71 36148.01 2015-03-17 14:24:16.000 076 36069.32 1334.84 1967.71 88888.00 2015-03-17 14:24:17.000 076 36069.35 1334.83 1967.67 88888.00 2015-03-17 14:24:18.000 076 36069.33 1334.84 1967.66 88888.00 2015-03-17 14:24:19.000 076 36069.38 1334.82 1967.71 88888.00 2015-03-17 14:24:20.000 076 36069.40 1334.83 1967.72 36148.10 2015-03-17 14:24:21.000 076 36069.35 1334.91 1967.74 88888.00 2015-03-17 14:24:22.000 076 36069.39 1334.88 1967.71 88888.00 2015-03-17 14:24:23.000 076 36069.41 1334.88 1967.79 88888.00 2015-03-17 14:24:24.000 076 36069.44 1334.87 1967.77 88888.00 2015-03-17 14:24:25.000 076 36069.44 1334.94 1967.81 36148.18 2015-03-17 14:24:26.000 076 36069.43 1335.00 1967.82 88888.00 2015-03-17 14:24:27.000 076 36069.44 1334.97 1967.84 88888.00 2015-03-17 14:24:28.000 076 36069.47 1334.95 1967.80 88888.00 2015-03-17 14:24:29.000 076 36069.51 1335.00 1967.77 88888.00 2015-03-17 14:24:30.000 076 36069.51 1335.01 1967.86 36148.23 2015-03-17 14:24:31.000 076 36069.50 1335.05 1967.88 88888.00 2015-03-17 14:24:32.000 076 36069.58 1335.03 1967.85 88888.00 2015-03-17 14:24:33.000 076 36069.59 1335.05 1967.94 88888.00 2015-03-17 14:24:34.000 076 36069.62 1335.09 1967.97 88888.00 2015-03-17 14:24:35.000 076 36069.63 1335.11 1967.96 36148.40 2015-03-17 14:24:36.000 076 36069.59 1335.22 1968.00 88888.00 2015-03-17 14:24:37.000 076 36069.56 1335.21 1967.97 88888.00 2015-03-17 14:24:38.000 076 36069.53 1335.23 1967.95 88888.00 2015-03-17 14:24:39.000 076 36069.50 1335.26 1967.98 88888.00 2015-03-17 14:24:40.000 076 36069.50 1335.25 1968.00 36148.40 2015-03-17 14:24:41.000 076 36069.49 1335.23 1967.97 88888.00 2015-03-17 14:24:42.000 076 36069.46 1335.15 1967.94 88888.00 2015-03-17 14:24:43.000 076 36069.41 1335.11 1967.89 88888.00 2015-03-17 14:24:44.000 076 36069.38 1335.12 1967.86 88888.00 2015-03-17 14:24:45.000 076 36069.33 1335.12 1967.89 36148.23 2015-03-17 14:24:46.000 076 36069.24 1335.17 1967.96 88888.00 2015-03-17 14:24:47.000 076 36069.20 1335.12 1967.88 88888.00 2015-03-17 14:24:48.000 076 36069.14 1335.11 1967.83 88888.00 2015-03-17 14:24:49.000 076 36069.10 1335.13 1967.82 88888.00 2015-03-17 14:24:50.000 076 36069.04 1335.18 1967.83 36147.98 2015-03-17 14:24:51.000 076 36069.00 1335.16 1967.81 88888.00 2015-03-17 14:24:52.000 076 36068.95 1335.14 1967.82 88888.00 2015-03-17 14:24:53.000 076 36068.98 1335.07 1967.80 88888.00 2015-03-17 14:24:54.000 076 36068.97 1335.07 1967.80 88888.00 2015-03-17 14:24:55.000 076 36069.01 1335.05 1967.80 36147.76 2015-03-17 14:24:56.000 076 36068.98 1335.12 1967.82 88888.00 2015-03-17 14:24:57.000 076 36069.01 1335.06 1967.80 88888.00 2015-03-17 14:24:58.000 076 36069.02 1335.02 1967.82 88888.00 2015-03-17 14:24:59.000 076 36069.09 1334.99 1967.80 88888.00 2015-03-17 14:25:00.000 076 36069.12 1335.02 1967.83 36147.84 2015-03-17 14:25:01.000 076 36069.19 1334.98 1967.83 88888.00 2015-03-17 14:25:02.000 076 36069.17 1334.97 1967.84 88888.00 2015-03-17 14:25:03.000 076 36069.22 1334.95 1967.81 88888.00 2015-03-17 14:25:04.000 076 36069.27 1334.98 1967.87 88888.00 2015-03-17 14:25:05.000 076 36069.32 1334.92 1967.89 36148.04 2015-03-17 14:25:06.000 076 36069.38 1334.93 1967.93 88888.00 2015-03-17 14:25:07.000 076 36069.42 1334.94 1967.86 88888.00 2015-03-17 14:25:08.000 076 36069.48 1334.92 1967.86 88888.00 2015-03-17 14:25:09.000 076 36069.46 1334.94 1967.95 88888.00 2015-03-17 14:25:10.000 076 36069.50 1334.96 1967.96 36148.32 2015-03-17 14:25:11.000 076 36069.53 1334.95 1967.96 88888.00 2015-03-17 14:25:12.000 076 36069.57 1334.89 1967.92 88888.00 2015-03-17 14:25:13.000 076 36069.60 1334.90 1967.89 88888.00 2015-03-17 14:25:14.000 076 36069.69 1334.83 1967.85 88888.00 2015-03-17 14:25:15.000 076 36069.71 1334.87 1967.87 36148.53 2015-03-17 14:25:16.000 076 36069.77 1334.87 1967.92 88888.00 2015-03-17 14:25:17.000 076 36069.76 1334.84 1967.89 88888.00 2015-03-17 14:25:18.000 076 36069.78 1334.81 1967.90 88888.00 2015-03-17 14:25:19.000 076 36069.76 1334.83 1967.89 88888.00 2015-03-17 14:25:20.000 076 36069.70 1334.88 1967.89 36148.67 2015-03-17 14:25:21.000 076 36069.68 1334.93 1967.93 88888.00 2015-03-17 14:25:22.000 076 36069.67 1334.88 1967.89 88888.00 2015-03-17 14:25:23.000 076 36069.64 1334.86 1967.85 88888.00 2015-03-17 14:25:24.000 076 36069.63 1334.91 1967.86 88888.00 2015-03-17 14:25:25.000 076 36069.61 1334.98 1967.86 36148.47 2015-03-17 14:25:26.000 076 36069.57 1335.02 1967.81 88888.00 2015-03-17 14:25:27.000 076 36069.55 1335.02 1967.81 88888.00 2015-03-17 14:25:28.000 076 36069.48 1335.07 1967.84 88888.00 2015-03-17 14:25:29.000 076 36069.45 1335.12 1967.73 88888.00 2015-03-17 14:25:30.000 076 36069.44 1335.15 1967.72 36148.31 2015-03-17 14:25:31.000 076 36069.42 1335.12 1967.69 88888.00 2015-03-17 14:25:32.000 076 36069.38 1335.09 1967.67 88888.00 2015-03-17 14:25:33.000 076 36069.38 1335.07 1967.64 88888.00 2015-03-17 14:25:34.000 076 36069.38 1335.11 1967.68 88888.00 2015-03-17 14:25:35.000 076 36069.39 1335.12 1967.66 36148.27 2015-03-17 14:25:36.000 076 36069.36 1335.15 1967.70 88888.00 2015-03-17 14:25:37.000 076 36069.33 1335.10 1967.72 88888.00 2015-03-17 14:25:38.000 076 36069.26 1335.12 1967.70 88888.00 2015-03-17 14:25:39.000 076 36069.22 1335.08 1967.66 88888.00 2015-03-17 14:25:40.000 076 36069.20 1335.06 1967.73 36148.17 2015-03-17 14:25:41.000 076 36069.21 1335.08 1967.71 88888.00 2015-03-17 14:25:42.000 076 36069.16 1335.07 1967.73 88888.00 2015-03-17 14:25:43.000 076 36069.13 1335.01 1967.77 88888.00 2015-03-17 14:25:44.000 076 36069.07 1335.02 1967.80 88888.00 2015-03-17 14:25:45.000 076 36069.00 1335.10 1967.70 36147.98 2015-03-17 14:25:46.000 076 36068.91 1335.17 1967.71 88888.00 2015-03-17 14:25:47.000 076 36068.85 1335.15 1967.65 88888.00 2015-03-17 14:25:48.000 076 36068.78 1335.11 1967.61 88888.00 2015-03-17 14:25:49.000 076 36068.71 1335.08 1967.64 88888.00 2015-03-17 14:25:50.000 076 36068.62 1335.10 1967.60 36147.64 2015-03-17 14:25:51.000 076 36068.50 1335.14 1967.63 88888.00 2015-03-17 14:25:52.000 076 36068.43 1335.13 1967.62 88888.00 2015-03-17 14:25:53.000 076 36068.32 1335.14 1967.55 88888.00 2015-03-17 14:25:54.000 076 36068.22 1335.18 1967.49 88888.00 2015-03-17 14:25:55.000 076 36068.11 1335.24 1967.52 36147.23 2015-03-17 14:25:56.000 076 36067.99 1335.28 1967.63 88888.00 2015-03-17 14:25:57.000 076 36067.92 1335.27 1967.60 88888.00 2015-03-17 14:25:58.000 076 36067.86 1335.24 1967.55 88888.00 2015-03-17 14:25:59.000 076 36067.79 1335.29 1967.53 88888.00 2015-03-17 14:26:00.000 076 36067.71 1335.30 1967.51 36146.69 2015-03-17 14:26:01.000 076 36067.65 1335.32 1967.46 88888.00 2015-03-17 14:26:02.000 076 36067.57 1335.30 1967.46 88888.00 2015-03-17 14:26:03.000 076 36067.44 1335.32 1967.44 88888.00 2015-03-17 14:26:04.000 076 36067.36 1335.33 1967.42 88888.00 2015-03-17 14:26:05.000 076 36067.29 1335.35 1967.44 36146.26 2015-03-17 14:26:06.000 076 36067.23 1335.37 1967.42 88888.00 2015-03-17 14:26:07.000 076 36067.14 1335.34 1967.41 88888.00 2015-03-17 14:26:08.000 076 36067.07 1335.23 1967.37 88888.00 2015-03-17 14:26:09.000 076 36066.96 1335.25 1967.40 88888.00 2015-03-17 14:26:10.000 076 36066.93 1335.28 1967.41 36145.91 2015-03-17 14:26:11.000 076 36066.87 1335.28 1967.44 88888.00 2015-03-17 14:26:12.000 076 36066.81 1335.28 1967.41 88888.00 2015-03-17 14:26:13.000 076 36066.74 1335.25 1967.37 88888.00 2015-03-17 14:26:14.000 076 36066.70 1335.24 1967.33 88888.00 2015-03-17 14:26:15.000 076 36066.65 1335.22 1967.33 36145.49 2015-03-17 14:26:16.000 076 36066.59 1335.19 1967.29 88888.00 2015-03-17 14:26:17.000 076 36066.51 1335.20 1967.32 88888.00 2015-03-17 14:26:18.000 076 36066.40 1335.15 1967.28 88888.00 2015-03-17 14:26:19.000 076 36066.33 1335.14 1967.25 88888.00 2015-03-17 14:26:20.000 076 36066.22 1335.14 1967.28 36145.17 2015-03-17 14:26:21.000 076 36066.16 1335.14 1967.30 88888.00 2015-03-17 14:26:22.000 076 36066.13 1335.13 1967.23 88888.00 2015-03-17 14:26:23.000 076 36066.04 1335.15 1967.20 88888.00 2015-03-17 14:26:24.000 076 36065.97 1335.16 1967.24 88888.00 2015-03-17 14:26:25.000 076 36065.91 1335.15 1967.20 36144.78 2015-03-17 14:26:26.000 076 36065.83 1335.16 1967.22 88888.00 2015-03-17 14:26:27.000 076 36065.73 1335.19 1967.26 88888.00 2015-03-17 14:26:28.000 076 36065.67 1335.20 1967.28 88888.00 2015-03-17 14:26:29.000 076 36065.61 1335.21 1967.25 88888.00 2015-03-17 14:26:30.000 076 36065.53 1335.27 1967.25 36144.49 2015-03-17 14:26:31.000 076 36065.53 1335.26 1967.22 88888.00 2015-03-17 14:26:32.000 076 36065.51 1335.24 1967.25 88888.00 2015-03-17 14:26:33.000 076 36065.46 1335.25 1967.23 88888.00 2015-03-17 14:26:34.000 076 36065.43 1335.24 1967.24 88888.00 2015-03-17 14:26:35.000 076 36065.43 1335.21 1967.18 36144.26 2015-03-17 14:26:36.000 076 36065.38 1335.26 1967.16 88888.00 2015-03-17 14:26:37.000 076 36065.33 1335.27 1967.19 88888.00 2015-03-17 14:26:38.000 076 36065.27 1335.25 1967.16 88888.00 2015-03-17 14:26:39.000 076 36065.22 1335.26 1967.17 88888.00 2015-03-17 14:26:40.000 076 36065.16 1335.26 1967.17 36144.03 2015-03-17 14:26:41.000 076 36065.10 1335.22 1967.14 88888.00 2015-03-17 14:26:42.000 076 36065.02 1335.19 1967.13 88888.00 2015-03-17 14:26:43.000 076 36064.99 1335.20 1967.09 88888.00 2015-03-17 14:26:44.000 076 36064.96 1335.18 1967.08 88888.00 2015-03-17 14:26:45.000 076 36064.94 1335.19 1967.06 36143.72 2015-03-17 14:26:46.000 076 36064.89 1335.24 1967.09 88888.00 2015-03-17 14:26:47.000 076 36064.84 1335.27 1967.11 88888.00 2015-03-17 14:26:48.000 076 36064.87 1335.22 1967.04 88888.00 2015-03-17 14:26:49.000 076 36064.83 1335.21 1967.03 88888.00 2015-03-17 14:26:50.000 076 36064.77 1335.28 1967.09 36143.62 2015-03-17 14:26:51.000 076 36064.78 1335.31 1967.09 88888.00 2015-03-17 14:26:52.000 076 36064.81 1335.30 1967.06 88888.00 2015-03-17 14:26:53.000 076 36064.79 1335.29 1967.06 88888.00 2015-03-17 14:26:54.000 076 36064.80 1335.28 1967.09 88888.00 2015-03-17 14:26:55.000 076 36064.81 1335.30 1967.07 36143.57 2015-03-17 14:26:56.000 076 36064.82 1335.31 1967.08 88888.00 2015-03-17 14:26:57.000 076 36064.80 1335.27 1967.11 88888.00 2015-03-17 14:26:58.000 076 36064.80 1335.26 1967.11 88888.00 2015-03-17 14:26:59.000 076 36064.86 1335.24 1967.11 88888.00 2015-03-17 14:27:00.000 076 36064.86 1335.27 1967.17 36143.62 2015-03-17 14:27:01.000 076 36064.94 1335.26 1967.14 88888.00 2015-03-17 14:27:02.000 076 36064.94 1335.26 1967.16 88888.00 2015-03-17 14:27:03.000 076 36064.96 1335.25 1967.11 88888.00 2015-03-17 14:27:04.000 076 36065.02 1335.24 1967.10 88888.00 2015-03-17 14:27:05.000 076 36065.04 1335.24 1967.13 36143.65 2015-03-17 14:27:06.000 076 36065.05 1335.27 1967.18 88888.00 2015-03-17 14:27:07.000 076 36065.11 1335.23 1967.15 88888.00 2015-03-17 14:27:08.000 076 36065.14 1335.22 1967.14 88888.00 2015-03-17 14:27:09.000 076 36065.20 1335.23 1967.18 88888.00 2015-03-17 14:27:10.000 076 36065.23 1335.25 1967.17 36143.92 2015-03-17 14:27:11.000 076 36065.29 1335.31 1967.21 88888.00 2015-03-17 14:27:12.000 076 36065.37 1335.32 1967.19 88888.00 2015-03-17 14:27:13.000 076 36065.40 1335.28 1967.19 88888.00 2015-03-17 14:27:14.000 076 36065.42 1335.26 1967.24 88888.00 2015-03-17 14:27:15.000 076 36065.47 1335.23 1967.25 36144.15 2015-03-17 14:27:16.000 076 36065.55 1335.22 1967.28 88888.00 2015-03-17 14:27:17.000 076 36065.60 1335.23 1967.29 88888.00 2015-03-17 14:27:18.000 076 36065.63 1335.25 1967.30 88888.00 2015-03-17 14:27:19.000 076 36065.72 1335.27 1967.31 88888.00 2015-03-17 14:27:20.000 076 36065.79 1335.31 1967.35 36144.37 2015-03-17 14:27:21.000 076 36065.90 1335.30 1967.36 88888.00 2015-03-17 14:27:22.000 076 36065.96 1335.31 1967.39 88888.00 2015-03-17 14:27:23.000 076 36066.02 1335.37 1967.39 88888.00 2015-03-17 14:27:24.000 076 36066.05 1335.40 1967.43 88888.00 2015-03-17 14:27:25.000 076 36066.13 1335.41 1967.44 36144.72 2015-03-17 14:27:26.000 076 36066.24 1335.43 1967.49 88888.00 2015-03-17 14:27:27.000 076 36066.29 1335.46 1967.51 88888.00 2015-03-17 14:27:28.000 076 36066.33 1335.45 1967.48 88888.00 2015-03-17 14:27:29.000 076 36066.36 1335.45 1967.51 88888.00 2015-03-17 14:27:30.000 076 36066.40 1335.50 1967.55 36145.03 2015-03-17 14:27:31.000 076 36066.44 1335.53 1967.57 88888.00 2015-03-17 14:27:32.000 076 36066.54 1335.48 1967.52 88888.00 2015-03-17 14:27:33.000 076 36066.59 1335.42 1967.53 88888.00 2015-03-17 14:27:34.000 076 36066.61 1335.47 1967.60 88888.00 2015-03-17 14:27:35.000 076 36066.69 1335.48 1967.62 36145.35 2015-03-17 14:27:36.000 076 36066.73 1335.46 1967.58 88888.00 2015-03-17 14:27:37.000 076 36066.74 1335.48 1967.65 88888.00 2015-03-17 14:27:38.000 076 36066.79 1335.47 1967.65 88888.00 2015-03-17 14:27:39.000 076 36066.75 1335.50 1967.67 88888.00 2015-03-17 14:27:40.000 076 36066.80 1335.50 1967.67 36145.55 2015-03-17 14:27:41.000 076 36066.88 1335.52 1967.68 88888.00 2015-03-17 14:27:42.000 076 36066.88 1335.51 1967.69 88888.00 2015-03-17 14:27:43.000 076 36066.97 1335.44 1967.69 88888.00 2015-03-17 14:27:44.000 076 36067.03 1335.42 1967.74 88888.00 2015-03-17 14:27:45.000 076 36067.11 1335.44 1967.74 36145.73 2015-03-17 14:27:46.000 076 36067.19 1335.43 1967.71 88888.00 2015-03-17 14:27:47.000 076 36067.23 1335.39 1967.72 88888.00 2015-03-17 14:27:48.000 076 36067.30 1335.35 1967.76 88888.00 2015-03-17 14:27:49.000 076 36067.35 1335.33 1967.73 88888.00 2015-03-17 14:27:50.000 076 36067.38 1335.33 1967.77 36146.01 2015-03-17 14:27:51.000 076 36067.49 1335.34 1967.82 88888.00 2015-03-17 14:27:52.000 076 36067.55 1335.30 1967.81 88888.00 2015-03-17 14:27:53.000 076 36067.59 1335.32 1967.88 88888.00 2015-03-17 14:27:54.000 076 36067.67 1335.30 1967.87 88888.00 2015-03-17 14:27:55.000 076 36067.76 1335.32 1967.90 36146.37 2015-03-17 14:27:56.000 076 36067.79 1335.36 1967.98 88888.00 2015-03-17 14:27:57.000 076 36067.84 1335.32 1968.01 88888.00 2015-03-17 14:27:58.000 076 36067.89 1335.28 1968.01 88888.00 2015-03-17 14:27:59.000 076 36067.91 1335.27 1967.98 88888.00 2015-03-17 14:28:00.000 076 36068.00 1335.27 1967.97 36146.80 2015-03-17 14:28:01.000 076 36068.07 1335.24 1967.99 88888.00 2015-03-17 14:28:02.000 076 36068.11 1335.19 1968.04 88888.00 2015-03-17 14:28:03.000 076 36068.19 1335.13 1968.03 88888.00 2015-03-17 14:28:04.000 076 36068.23 1335.16 1968.06 88888.00 2015-03-17 14:28:05.000 076 36068.31 1335.12 1968.08 36147.00 2015-03-17 14:28:06.000 076 36068.32 1335.16 1968.11 88888.00 2015-03-17 14:28:07.000 076 36068.35 1335.16 1968.16 88888.00 2015-03-17 14:28:08.000 076 36068.39 1335.13 1968.18 88888.00 2015-03-17 14:28:09.000 076 36068.50 1335.09 1968.18 88888.00 2015-03-17 14:28:10.000 076 36068.62 1335.07 1968.20 36147.32 2015-03-17 14:28:11.000 076 36068.65 1335.12 1968.24 88888.00 2015-03-17 14:28:12.000 076 36068.69 1335.09 1968.23 88888.00 2015-03-17 14:28:13.000 076 36068.79 1335.00 1968.26 88888.00 2015-03-17 14:28:14.000 076 36068.89 1334.98 1968.25 88888.00 2015-03-17 14:28:15.000 076 36068.95 1334.99 1968.31 36147.56 2015-03-17 14:28:16.000 076 36069.02 1334.99 1968.29 88888.00 2015-03-17 14:28:17.000 076 36069.08 1334.94 1968.35 88888.00 2015-03-17 14:28:18.000 076 36069.14 1334.93 1968.39 88888.00 2015-03-17 14:28:19.000 076 36069.22 1334.94 1968.41 88888.00 2015-03-17 14:28:20.000 076 36069.25 1334.98 1968.43 36148.08 2015-03-17 14:28:21.000 076 36069.29 1335.02 1968.48 88888.00 2015-03-17 14:28:22.000 076 36069.34 1334.95 1968.44 88888.00 2015-03-17 14:28:23.000 076 36069.36 1334.92 1968.43 88888.00 2015-03-17 14:28:24.000 076 36069.39 1334.92 1968.49 88888.00 2015-03-17 14:28:25.000 076 36069.37 1334.92 1968.50 36148.30 2015-03-17 14:28:26.000 076 36069.27 1334.96 1968.51 88888.00 2015-03-17 14:28:27.000 076 36069.28 1334.92 1968.43 88888.00 2015-03-17 14:28:28.000 076 36069.25 1334.93 1968.43 88888.00 2015-03-17 14:28:29.000 076 36069.18 1334.96 1968.42 88888.00 2015-03-17 14:28:30.000 076 36069.14 1335.04 1968.43 36148.22 2015-03-17 14:28:31.000 076 36069.09 1335.12 1968.42 88888.00 2015-03-17 14:28:32.000 076 36069.03 1335.11 1968.39 88888.00 2015-03-17 14:28:33.000 076 36068.96 1335.09 1968.35 88888.00 2015-03-17 14:28:34.000 076 36068.89 1335.09 1968.32 88888.00 2015-03-17 14:28:35.000 076 36068.79 1335.14 1968.39 36147.97 2015-03-17 14:28:36.000 076 36068.70 1335.21 1968.35 88888.00 2015-03-17 14:28:37.000 076 36068.64 1335.16 1968.31 88888.00 2015-03-17 14:28:38.000 076 36068.56 1335.14 1968.27 88888.00 2015-03-17 14:28:39.000 076 36068.50 1335.15 1968.26 88888.00 2015-03-17 14:28:40.000 076 36068.40 1335.21 1968.28 36147.50 2015-03-17 14:28:41.000 076 36068.30 1335.27 1968.28 88888.00 2015-03-17 14:28:42.000 076 36068.23 1335.27 1968.26 88888.00 2015-03-17 14:28:43.000 076 36068.19 1335.22 1968.23 88888.00 2015-03-17 14:28:44.000 076 36068.10 1335.23 1968.18 88888.00 2015-03-17 14:28:45.000 076 36068.01 1335.28 1968.21 36147.17 2015-03-17 14:28:46.000 076 36067.97 1335.30 1968.18 88888.00 2015-03-17 14:28:47.000 076 36067.91 1335.29 1968.16 88888.00 2015-03-17 14:28:48.000 076 36067.86 1335.27 1968.12 88888.00 2015-03-17 14:28:49.000 076 36067.82 1335.27 1968.11 88888.00 2015-03-17 14:28:50.000 076 36067.77 1335.29 1968.09 36146.84 2015-03-17 14:28:51.000 076 36067.74 1335.29 1968.07 88888.00 2015-03-17 14:28:52.000 076 36067.67 1335.28 1968.07 88888.00 2015-03-17 14:28:53.000 076 36067.66 1335.25 1968.04 88888.00 2015-03-17 14:28:54.000 076 36067.60 1335.23 1968.06 88888.00 2015-03-17 14:28:55.000 076 36067.58 1335.25 1968.06 36146.56 2015-03-17 14:28:56.000 076 36067.58 1335.29 1968.03 88888.00 2015-03-17 14:28:57.000 076 36067.57 1335.30 1968.04 88888.00 2015-03-17 14:28:58.000 076 36067.57 1335.26 1968.03 88888.00 2015-03-17 14:28:59.000 076 36067.59 1335.21 1967.96 88888.00 2015-03-17 14:29:00.000 076 36067.64 1335.20 1968.04 36146.42 2015-03-17 14:29:01.000 076 36067.67 1335.23 1968.09 88888.00 2015-03-17 14:29:02.000 076 36067.75 1335.20 1968.08 88888.00 2015-03-17 14:29:03.000 076 36067.80 1335.18 1968.07 88888.00 2015-03-17 14:29:04.000 076 36067.84 1335.16 1968.10 88888.00 2015-03-17 14:29:05.000 076 36067.88 1335.17 1968.15 36146.55 2015-03-17 14:29:06.000 076 36067.93 1335.15 1968.18 88888.00 2015-03-17 14:29:07.000 076 36067.99 1335.09 1968.20 88888.00 2015-03-17 14:29:08.000 076 36068.05 1335.02 1968.15 88888.00 2015-03-17 14:29:09.000 076 36068.09 1335.01 1968.20 88888.00 2015-03-17 14:29:10.000 076 36068.21 1335.01 1968.27 36146.79 2015-03-17 14:29:11.000 076 36068.27 1335.01 1968.30 88888.00 2015-03-17 14:29:12.000 076 36068.27 1335.00 1968.25 88888.00 2015-03-17 14:29:13.000 076 36068.34 1335.00 1968.25 88888.00 2015-03-17 14:29:14.000 076 36068.41 1334.99 1968.34 88888.00 2015-03-17 14:29:15.000 076 36068.54 1334.95 1968.38 36147.18 2015-03-17 14:29:16.000 076 36068.67 1334.92 1968.36 88888.00 2015-03-17 14:29:17.000 076 36068.70 1334.88 1968.40 88888.00 2015-03-17 14:29:18.000 076 36068.77 1334.84 1968.46 88888.00 2015-03-17 14:29:19.000 076 36068.89 1334.83 1968.48 88888.00 2015-03-17 14:29:20.000 076 36068.98 1334.81 1968.50 36147.60 2015-03-17 14:29:21.000 076 36069.09 1334.78 1968.49 88888.00 2015-03-17 14:29:22.000 076 36069.15 1334.79 1968.57 88888.00 2015-03-17 14:29:23.000 076 36069.27 1334.73 1968.58 88888.00 2015-03-17 14:29:24.000 076 36069.36 1334.70 1968.61 88888.00 2015-03-17 14:29:25.000 076 36069.43 1334.71 1968.68 36148.18 2015-03-17 14:29:26.000 076 36069.45 1334.69 1968.69 88888.00 2015-03-17 14:29:27.000 076 36069.50 1334.63 1968.70 88888.00 2015-03-17 14:29:28.000 076 36069.55 1334.52 1968.63 88888.00 2015-03-17 14:29:29.000 076 36069.56 1334.48 1968.64 88888.00 2015-03-17 14:29:30.000 076 36069.60 1334.45 1968.65 36148.40 2015-03-17 14:29:31.000 076 36069.67 1334.41 1968.65 88888.00 2015-03-17 14:29:32.000 076 36069.66 1334.38 1968.66 88888.00 2015-03-17 14:29:33.000 076 36069.66 1334.31 1968.69 88888.00 2015-03-17 14:29:34.000 076 36069.69 1334.27 1968.67 88888.00 2015-03-17 14:29:35.000 076 36069.69 1334.25 1968.67 36148.58 2015-03-17 14:29:36.000 076 36069.65 1334.27 1968.73 88888.00 2015-03-17 14:29:37.000 076 36069.59 1334.24 1968.69 88888.00 2015-03-17 14:29:38.000 076 36069.55 1334.16 1968.67 88888.00 2015-03-17 14:29:39.000 076 36069.49 1334.08 1968.69 88888.00 2015-03-17 14:29:40.000 076 36069.46 1334.10 1968.69 36148.51 2015-03-17 14:29:41.000 076 36069.35 1334.15 1968.72 88888.00 2015-03-17 14:29:42.000 076 36069.29 1334.13 1968.67 88888.00 2015-03-17 14:29:43.000 076 36069.18 1334.08 1968.67 88888.00 2015-03-17 14:29:44.000 076 36069.10 1334.09 1968.62 88888.00 2015-03-17 14:29:45.000 076 36068.96 1334.12 1968.61 36148.18 2015-03-17 14:29:46.000 076 36068.87 1334.11 1968.57 88888.00 2015-03-17 14:29:47.000 076 36068.74 1334.06 1968.56 88888.00 2015-03-17 14:29:48.000 076 36068.62 1334.07 1968.50 88888.00 2015-03-17 14:29:49.000 076 36068.48 1334.00 1968.48 88888.00 2015-03-17 14:29:50.000 076 36068.35 1334.01 1968.48 36147.59 2015-03-17 14:29:51.000 076 36068.23 1333.98 1968.47 88888.00 2015-03-17 14:29:52.000 076 36068.07 1333.92 1968.41 88888.00 2015-03-17 14:29:53.000 076 36067.91 1333.91 1968.32 88888.00 2015-03-17 14:29:54.000 076 36067.70 1333.87 1968.29 88888.00 2015-03-17 14:29:55.000 076 36067.51 1333.94 1968.27 36146.88 2015-03-17 14:29:56.000 076 36067.32 1333.96 1968.26 88888.00 2015-03-17 14:29:57.000 076 36067.12 1333.95 1968.23 88888.00 2015-03-17 14:29:58.000 076 36066.91 1333.92 1968.20 88888.00 2015-03-17 14:29:59.000 076 36066.71 1333.94 1968.11 88888.00 2015-03-17 14:30:00.000 076 36066.54 1333.97 1968.09 36145.86 2015-03-17 14:30:01.000 076 36066.28 1334.01 1967.98 88888.00 2015-03-17 14:30:02.000 076 36066.04 1333.99 1967.89 88888.00 2015-03-17 14:30:03.000 076 36065.83 1334.02 1967.87 88888.00 2015-03-17 14:30:04.000 076 36065.60 1334.11 1967.86 88888.00 2015-03-17 14:30:05.000 076 36065.39 1334.21 1967.94 36144.64 2015-03-17 14:30:06.000 076 36065.17 1334.20 1967.88 88888.00 2015-03-17 14:30:07.000 076 36064.99 1334.19 1967.79 88888.00 2015-03-17 14:30:08.000 076 36064.82 1334.20 1967.76 88888.00 2015-03-17 14:30:09.000 076 36064.70 1334.19 1967.70 88888.00 2015-03-17 14:30:10.000 076 36064.56 1334.20 1967.64 36143.70 2015-03-17 14:30:11.000 076 36064.39 1334.27 1967.62 88888.00 2015-03-17 14:30:12.000 076 36064.25 1334.27 1967.62 88888.00 2015-03-17 14:30:13.000 076 36064.12 1334.26 1967.56 88888.00 2015-03-17 14:30:14.000 076 36063.98 1334.30 1967.52 88888.00 2015-03-17 14:30:15.000 076 36063.81 1334.33 1967.51 36142.92 2015-03-17 14:30:16.000 076 36063.71 1334.32 1967.48 88888.00 2015-03-17 14:30:17.000 076 36063.60 1334.32 1967.48 88888.00 2015-03-17 14:30:18.000 076 36063.46 1334.35 1967.44 88888.00 2015-03-17 14:30:19.000 076 36063.34 1334.35 1967.42 88888.00 2015-03-17 14:30:20.000 076 36063.23 1334.35 1967.36 36142.40 2015-03-17 14:30:21.000 076 36063.08 1334.42 1967.37 88888.00 2015-03-17 14:30:22.000 076 36062.97 1334.41 1967.35 88888.00 2015-03-17 14:30:23.000 076 36062.89 1334.38 1967.28 88888.00 2015-03-17 14:30:24.000 076 36062.80 1334.38 1967.29 88888.00 2015-03-17 14:30:25.000 076 36062.78 1334.39 1967.25 36141.83 2015-03-17 14:30:26.000 076 36062.70 1334.43 1967.26 88888.00 2015-03-17 14:30:27.000 076 36062.62 1334.45 1967.27 88888.00 2015-03-17 14:30:28.000 076 36062.58 1334.37 1967.22 88888.00 2015-03-17 14:30:29.000 076 36062.52 1334.40 1967.19 88888.00 2015-03-17 14:30:30.000 076 36062.46 1334.41 1967.18 36141.51 2015-03-17 14:30:31.000 076 36062.45 1334.41 1967.16 88888.00 2015-03-17 14:30:32.000 076 36062.40 1334.41 1967.14 88888.00 2015-03-17 14:30:33.000 076 36062.37 1334.41 1967.16 88888.00 2015-03-17 14:30:34.000 076 36062.32 1334.47 1967.16 88888.00 2015-03-17 14:30:35.000 076 36062.33 1334.48 1967.18 36141.31 2015-03-17 14:30:36.000 076 36062.30 1334.51 1967.20 88888.00 2015-03-17 14:30:37.000 076 36062.32 1334.48 1967.17 88888.00 2015-03-17 14:30:38.000 076 36062.30 1334.45 1967.18 88888.00 2015-03-17 14:30:39.000 076 36062.29 1334.49 1967.20 88888.00 2015-03-17 14:30:40.000 076 36062.32 1334.51 1967.21 36141.11 2015-03-17 14:30:41.000 076 36062.38 1334.50 1967.20 88888.00 2015-03-17 14:30:42.000 076 36062.40 1334.49 1967.19 88888.00 2015-03-17 14:30:43.000 076 36062.41 1334.51 1967.19 88888.00 2015-03-17 14:30:44.000 076 36062.43 1334.52 1967.23 88888.00 2015-03-17 14:30:45.000 076 36062.53 1334.54 1967.21 36141.33 2015-03-17 14:30:46.000 076 36062.55 1334.54 1967.27 88888.00 2015-03-17 14:30:47.000 076 36062.60 1334.55 1967.27 88888.00 2015-03-17 14:30:48.000 076 36062.66 1334.50 1967.27 88888.00 2015-03-17 14:30:49.000 076 36062.70 1334.51 1967.29 88888.00 2015-03-17 14:30:50.000 076 36062.78 1334.50 1967.35 36141.55 2015-03-17 14:30:51.000 076 36062.85 1334.56 1967.37 88888.00 2015-03-17 14:30:52.000 076 36062.93 1334.59 1967.37 88888.00 2015-03-17 14:30:53.000 076 36062.98 1334.59 1967.35 88888.00 2015-03-17 14:30:54.000 076 36063.02 1334.63 1967.38 88888.00 2015-03-17 14:30:55.000 076 36063.08 1334.64 1967.41 36141.86 2015-03-17 14:30:56.000 076 36063.12 1334.68 1967.44 88888.00 2015-03-17 14:30:57.000 076 36063.14 1334.64 1967.44 88888.00 2015-03-17 14:30:58.000 076 36063.18 1334.61 1967.42 88888.00 2015-03-17 14:30:59.000 076 36063.22 1334.61 1967.40 88888.00 2015-03-17 14:31:00.000 076 36063.20 1334.65 1967.48 36142.08 2015-03-17 14:31:01.000 076 36063.29 1334.61 1967.48 88888.00 2015-03-17 14:31:02.000 076 36063.32 1334.64 1967.50 88888.00 2015-03-17 14:31:03.000 076 36063.36 1334.64 1967.48 88888.00 2015-03-17 14:31:04.000 076 36063.39 1334.63 1967.49 88888.00 2015-03-17 14:31:05.000 076 36063.40 1334.65 1967.47 36142.20 2015-03-17 14:31:06.000 076 36063.42 1334.68 1967.46 88888.00 2015-03-17 14:31:07.000 076 36063.45 1334.67 1967.46 88888.00 2015-03-17 14:31:08.000 076 36063.53 1334.66 1967.38 88888.00 2015-03-17 14:31:09.000 076 36063.56 1334.66 1967.45 88888.00 2015-03-17 14:31:10.000 076 36063.60 1334.65 1967.47 36142.43 2015-03-17 14:31:11.000 076 36063.66 1334.67 1967.54 88888.00 2015-03-17 14:31:12.000 076 36063.66 1334.69 1967.52 88888.00 2015-03-17 14:31:13.000 076 36063.68 1334.69 1967.53 88888.00 2015-03-17 14:31:14.000 076 36063.77 1334.67 1967.55 88888.00 2015-03-17 14:31:15.000 076 36063.89 1334.69 1967.56 36142.50 2015-03-17 14:31:16.000 076 36063.97 1334.71 1967.55 88888.00 2015-03-17 14:31:17.000 076 36064.06 1334.68 1967.59 88888.00 2015-03-17 14:31:18.000 076 36064.12 1334.62 1967.57 88888.00 2015-03-17 14:31:19.000 076 36064.18 1334.60 1967.62 88888.00 2015-03-17 14:31:20.000 076 36064.26 1334.65 1967.65 36142.97 2015-03-17 14:31:21.000 076 36064.38 1334.65 1967.68 88888.00 2015-03-17 14:31:22.000 076 36064.50 1334.62 1967.72 88888.00 2015-03-17 14:31:23.000 076 36064.58 1334.58 1967.80 88888.00 2015-03-17 14:31:24.000 076 36064.63 1334.54 1967.77 88888.00 2015-03-17 14:31:25.000 076 36064.72 1334.55 1967.79 36143.32 2015-03-17 14:31:26.000 076 36064.80 1334.59 1967.86 88888.00 2015-03-17 14:31:27.000 076 36064.86 1334.56 1967.91 88888.00 2015-03-17 14:31:28.000 076 36064.94 1334.54 1967.91 88888.00 2015-03-17 14:31:29.000 076 36065.01 1334.56 1967.91 88888.00 2015-03-17 14:31:30.000 076 36065.08 1334.58 1967.97 36143.76 2015-03-17 14:31:31.000 076 36065.16 1334.56 1968.00 88888.00 2015-03-17 14:31:32.000 076 36065.18 1334.54 1968.00 88888.00 2015-03-17 14:31:33.000 076 36065.27 1334.52 1968.00 88888.00 2015-03-17 14:31:34.000 076 36065.33 1334.53 1968.02 88888.00 2015-03-17 14:31:35.000 076 36065.32 1334.58 1968.04 36144.09 2015-03-17 14:31:36.000 076 36065.36 1334.63 1968.05 88888.00 2015-03-17 14:31:37.000 076 36065.42 1334.58 1968.02 88888.00 2015-03-17 14:31:38.000 076 36065.42 1334.60 1968.05 88888.00 2015-03-17 14:31:39.000 076 36065.44 1334.61 1968.03 88888.00 2015-03-17 14:31:40.000 076 36065.46 1334.63 1968.04 36144.25 2015-03-17 14:31:41.000 076 36065.49 1334.61 1968.08 88888.00 2015-03-17 14:31:42.000 076 36065.46 1334.68 1968.15 88888.00 2015-03-17 14:31:43.000 076 36065.47 1334.64 1968.12 88888.00 2015-03-17 14:31:44.000 076 36065.53 1334.62 1968.09 88888.00 2015-03-17 14:31:45.000 076 36065.53 1334.67 1968.09 36144.28 2015-03-17 14:31:46.000 076 36065.54 1334.71 1968.12 88888.00 2015-03-17 14:31:47.000 076 36065.59 1334.67 1968.15 88888.00 2015-03-17 14:31:48.000 076 36065.57 1334.67 1968.15 88888.00 2015-03-17 14:31:49.000 076 36065.57 1334.69 1968.15 88888.00 2015-03-17 14:31:50.000 076 36065.52 1334.73 1968.17 36144.37 2015-03-17 14:31:51.000 076 36065.50 1334.74 1968.17 88888.00 2015-03-17 14:31:52.000 076 36065.49 1334.69 1968.14 88888.00 2015-03-17 14:31:53.000 076 36065.49 1334.66 1968.12 88888.00 2015-03-17 14:31:54.000 076 36065.43 1334.74 1968.12 88888.00 2015-03-17 14:31:55.000 076 36065.44 1334.72 1968.11 36144.25 2015-03-17 14:31:56.000 076 36065.41 1334.71 1968.10 88888.00 2015-03-17 14:31:57.000 076 36065.36 1334.68 1968.08 88888.00 2015-03-17 14:31:58.000 076 36065.30 1334.67 1968.08 88888.00 2015-03-17 14:31:59.000 076 36065.28 1334.70 1968.12 88888.00 2015-03-17 14:32:00.000 076 36065.24 1334.76 1968.10 36144.07 2015-03-17 14:32:01.000 076 36065.19 1334.76 1968.08 88888.00 2015-03-17 14:32:02.000 076 36065.14 1334.77 1968.09 88888.00 2015-03-17 14:32:03.000 076 36065.09 1334.75 1968.07 88888.00 2015-03-17 14:32:04.000 076 36065.00 1334.72 1968.03 88888.00 2015-03-17 14:32:05.000 076 36064.96 1334.73 1967.96 36143.98 2015-03-17 14:32:06.000 076 36064.83 1334.72 1967.99 88888.00 2015-03-17 14:32:07.000 076 36064.74 1334.72 1967.99 88888.00 2015-03-17 14:32:08.000 076 36064.69 1334.73 1967.93 88888.00 2015-03-17 14:32:09.000 076 36064.58 1334.75 1967.92 88888.00 2015-03-17 14:32:10.000 076 36064.43 1334.79 1967.93 36143.48 2015-03-17 14:32:11.000 076 36064.34 1334.82 1967.92 88888.00 2015-03-17 14:32:12.000 076 36064.30 1334.73 1967.82 88888.00 2015-03-17 14:32:13.000 076 36064.20 1334.74 1967.79 88888.00 2015-03-17 14:32:14.000 076 36064.09 1334.78 1967.79 88888.00 2015-03-17 14:32:15.000 076 36064.00 1334.82 1967.78 36143.03 2015-03-17 14:32:16.000 076 36063.83 1334.84 1967.81 88888.00 2015-03-17 14:32:17.000 076 36063.73 1334.80 1967.75 88888.00 2015-03-17 14:32:18.000 076 36063.67 1334.78 1967.65 88888.00 2015-03-17 14:32:19.000 076 36063.58 1334.76 1967.63 88888.00 2015-03-17 14:32:20.000 076 36063.51 1334.77 1967.61 36142.54 2015-03-17 14:32:21.000 076 36063.41 1334.77 1967.60 88888.00 2015-03-17 14:32:22.000 076 36063.24 1334.73 1967.61 88888.00 2015-03-17 14:32:23.000 076 36063.12 1334.71 1967.59 88888.00 2015-03-17 14:32:24.000 076 36062.99 1334.75 1967.57 88888.00 2015-03-17 14:32:25.000 076 36062.86 1334.78 1967.59 36141.94 2015-03-17 14:32:26.000 076 36062.75 1334.80 1967.61 88888.00 2015-03-17 14:32:27.000 076 36062.67 1334.75 1967.57 88888.00 2015-03-17 14:32:28.000 076 36062.59 1334.73 1967.62 88888.00 2015-03-17 14:32:29.000 076 36062.48 1334.73 1967.60 88888.00 2015-03-17 14:32:30.000 076 36062.39 1334.76 1967.57 36141.53 2015-03-17 14:32:31.000 076 36062.33 1334.76 1967.59 88888.00 2015-03-17 14:32:32.000 076 36062.25 1334.79 1967.62 88888.00 2015-03-17 14:32:33.000 076 36062.10 1334.82 1967.62 88888.00 2015-03-17 14:32:34.000 076 36062.01 1334.85 1967.58 88888.00 2015-03-17 14:32:35.000 076 36061.94 1334.90 1967.57 36141.07 2015-03-17 14:32:36.000 076 36061.87 1334.93 1967.53 88888.00 2015-03-17 14:32:37.000 076 36061.82 1334.92 1967.54 88888.00 2015-03-17 14:32:38.000 076 36061.80 1334.93 1967.53 88888.00 2015-03-17 14:32:39.000 076 36061.75 1334.94 1967.49 88888.00 2015-03-17 14:32:40.000 076 36061.69 1334.92 1967.44 36140.71 2015-03-17 14:32:41.000 076 36061.66 1334.93 1967.49 88888.00 2015-03-17 14:32:42.000 076 36061.61 1334.88 1967.45 88888.00 2015-03-17 14:32:43.000 076 36061.62 1334.90 1967.46 88888.00 2015-03-17 14:32:44.000 076 36061.55 1334.92 1967.47 88888.00 2015-03-17 14:32:45.000 076 36061.54 1334.91 1967.46 36140.48 2015-03-17 14:32:46.000 076 36061.48 1334.94 1967.51 88888.00 2015-03-17 14:32:47.000 076 36061.47 1334.87 1967.48 88888.00 2015-03-17 14:32:48.000 076 36061.45 1334.88 1967.50 88888.00 2015-03-17 14:32:49.000 076 36061.46 1334.87 1967.45 88888.00 2015-03-17 14:32:50.000 076 36061.44 1334.90 1967.51 36140.35 2015-03-17 14:32:51.000 076 36061.44 1334.89 1967.54 88888.00 2015-03-17 14:32:52.000 076 36061.42 1334.83 1967.53 88888.00 2015-03-17 14:32:53.000 076 36061.40 1334.82 1967.56 88888.00 2015-03-17 14:32:54.000 076 36061.43 1334.80 1967.55 88888.00 2015-03-17 14:32:55.000 076 36061.49 1334.82 1967.58 36140.30 2015-03-17 14:32:56.000 076 36061.53 1334.84 1967.62 88888.00 2015-03-17 14:32:57.000 076 36061.59 1334.84 1967.67 88888.00 2015-03-17 14:32:58.000 076 36061.61 1334.86 1967.64 88888.00 2015-03-17 14:32:59.000 076 36061.66 1334.89 1967.65 88888.00 2015-03-17 14:33:00.000 076 36061.74 1334.89 1967.63 36140.55 2015-03-17 14:33:01.000 076 36061.75 1334.93 1967.64 88888.00 2015-03-17 14:33:02.000 076 36061.77 1334.95 1967.62 88888.00 2015-03-17 14:33:03.000 076 36061.75 1334.92 1967.64 88888.00 2015-03-17 14:33:04.000 076 36061.73 1334.94 1967.67 88888.00 2015-03-17 14:33:05.000 076 36061.78 1334.96 1967.66 36140.67 2015-03-17 14:33:06.000 076 36061.81 1335.01 1967.68 88888.00 2015-03-17 14:33:07.000 076 36061.82 1335.02 1967.68 88888.00 2015-03-17 14:33:08.000 076 36061.81 1335.00 1967.66 88888.00 2015-03-17 14:33:09.000 076 36061.81 1334.97 1967.62 88888.00 2015-03-17 14:33:10.000 076 36061.79 1334.92 1967.64 36140.78 2015-03-17 14:33:11.000 076 36061.75 1334.89 1967.62 88888.00 2015-03-17 14:33:12.000 076 36061.73 1334.85 1967.62 88888.00 2015-03-17 14:33:13.000 076 36061.67 1334.83 1967.61 88888.00 2015-03-17 14:33:14.000 076 36061.61 1334.85 1967.61 88888.00 2015-03-17 14:33:15.000 076 36061.57 1334.89 1967.63 36140.66 2015-03-17 14:33:16.000 076 36061.54 1334.84 1967.63 88888.00 2015-03-17 14:33:17.000 076 36061.51 1334.80 1967.56 88888.00 2015-03-17 14:33:18.000 076 36061.45 1334.77 1967.53 88888.00 2015-03-17 14:33:19.000 076 36061.41 1334.74 1967.50 88888.00 2015-03-17 14:33:20.000 076 36061.36 1334.76 1967.57 36140.47 2015-03-17 14:33:21.000 076 36061.35 1334.75 1967.57 88888.00 2015-03-17 14:33:22.000 076 36061.34 1334.71 1967.53 88888.00 2015-03-17 14:33:23.000 076 36061.32 1334.69 1967.49 88888.00 2015-03-17 14:33:24.000 076 36061.23 1334.74 1967.49 88888.00 2015-03-17 14:33:25.000 076 36061.19 1334.75 1967.51 36140.17 2015-03-17 14:33:26.000 076 36061.18 1334.73 1967.51 88888.00 2015-03-17 14:33:27.000 076 36061.20 1334.68 1967.47 88888.00 2015-03-17 14:33:28.000 076 36061.21 1334.64 1967.42 88888.00 2015-03-17 14:33:29.000 076 36061.15 1334.64 1967.44 88888.00 2015-03-17 14:33:30.000 076 36061.15 1334.59 1967.41 36140.14 2015-03-17 14:33:31.000 076 36061.11 1334.59 1967.47 88888.00 2015-03-17 14:33:32.000 076 36061.08 1334.53 1967.43 88888.00 2015-03-17 14:33:33.000 076 36061.09 1334.44 1967.39 88888.00 2015-03-17 14:33:34.000 076 36061.06 1334.42 1967.43 88888.00 2015-03-17 14:33:35.000 076 36061.01 1334.45 1967.49 36140.02 2015-03-17 14:33:36.000 076 36061.02 1334.41 1967.46 88888.00 2015-03-17 14:33:37.000 076 36061.05 1334.34 1967.42 88888.00 2015-03-17 14:33:38.000 076 36061.04 1334.32 1967.43 88888.00 2015-03-17 14:33:39.000 076 36060.98 1334.33 1967.48 88888.00 2015-03-17 14:33:40.000 076 36060.93 1334.37 1967.51 36139.95 2015-03-17 14:33:41.000 076 36060.91 1334.37 1967.52 88888.00 2015-03-17 14:33:42.000 076 36060.93 1334.34 1967.54 88888.00 2015-03-17 14:33:43.000 076 36060.94 1334.28 1967.47 88888.00 2015-03-17 14:33:44.000 076 36060.96 1334.24 1967.42 88888.00 2015-03-17 14:33:45.000 076 36060.95 1334.26 1967.45 36139.84 2015-03-17 14:33:46.000 076 36060.88 1334.38 1967.58 88888.00 2015-03-17 14:33:47.000 076 36060.92 1334.35 1967.53 88888.00 2015-03-17 14:33:48.000 076 36060.88 1334.34 1967.51 88888.00 2015-03-17 14:33:49.000 076 36060.86 1334.33 1967.56 88888.00 2015-03-17 14:33:50.000 076 36060.91 1334.37 1967.57 36139.78 2015-03-17 14:33:51.000 076 36060.90 1334.40 1967.57 88888.00 2015-03-17 14:33:52.000 076 36060.95 1334.35 1967.55 88888.00 2015-03-17 14:33:53.000 076 36060.90 1334.40 1967.62 88888.00 2015-03-17 14:33:54.000 076 36060.92 1334.40 1967.61 88888.00 2015-03-17 14:33:55.000 076 36060.98 1334.39 1967.58 36139.79 2015-03-17 14:33:56.000 076 36060.99 1334.42 1967.66 88888.00 2015-03-17 14:33:57.000 076 36061.04 1334.39 1967.69 88888.00 2015-03-17 14:33:58.000 076 36061.15 1334.34 1967.59 88888.00 2015-03-17 14:33:59.000 076 36061.21 1334.35 1967.61 88888.00 2015-03-17 14:34:00.000 076 36061.22 1334.38 1967.65 36140.01 2015-03-17 14:34:01.000 076 36061.22 1334.47 1967.71 88888.00 2015-03-17 14:34:02.000 076 36061.27 1334.47 1967.68 88888.00 2015-03-17 14:34:03.000 076 36061.30 1334.46 1967.69 88888.00 2015-03-17 14:34:04.000 076 36061.31 1334.51 1967.73 88888.00 2015-03-17 14:34:05.000 076 36061.34 1334.55 1967.70 36140.23 2015-03-17 14:34:06.000 076 36061.37 1334.51 1967.68 88888.00 2015-03-17 14:34:07.000 076 36061.37 1334.51 1967.67 88888.00 2015-03-17 14:34:08.000 076 36061.36 1334.51 1967.67 88888.00 2015-03-17 14:34:09.000 076 36061.37 1334.55 1967.65 88888.00 2015-03-17 14:34:10.000 076 36061.39 1334.58 1967.69 36140.29 2015-03-17 14:34:11.000 076 36061.38 1334.60 1967.71 88888.00 2015-03-17 14:34:12.000 076 36061.40 1334.59 1967.69 88888.00 2015-03-17 14:34:13.000 076 36061.42 1334.60 1967.68 88888.00 2015-03-17 14:34:14.000 076 36061.40 1334.59 1967.61 88888.00 2015-03-17 14:34:15.000 076 36061.40 1334.64 1967.65 36140.28 2015-03-17 14:34:16.000 076 36061.38 1334.68 1967.68 88888.00 2015-03-17 14:34:17.000 076 36061.34 1334.70 1967.69 88888.00 2015-03-17 14:34:18.000 076 36061.35 1334.69 1967.63 88888.00 2015-03-17 14:34:19.000 076 36061.32 1334.66 1967.65 88888.00 2015-03-17 14:34:20.000 076 36061.33 1334.64 1967.69 36140.27 2015-03-17 14:34:21.000 076 36061.34 1334.66 1967.71 88888.00 2015-03-17 14:34:22.000 076 36061.28 1334.70 1967.71 88888.00 2015-03-17 14:34:23.000 076 36061.18 1334.75 1967.72 88888.00 2015-03-17 14:34:24.000 076 36061.18 1334.70 1967.74 88888.00 2015-03-17 14:34:25.000 076 36061.15 1334.69 1967.79 36140.06 2015-03-17 14:34:26.000 076 36061.09 1334.72 1967.77 88888.00 2015-03-17 14:34:27.000 076 36061.05 1334.72 1967.75 88888.00 2015-03-17 14:34:28.000 076 36061.00 1334.70 1967.66 88888.00 2015-03-17 14:34:29.000 076 36060.99 1334.66 1967.66 88888.00 2015-03-17 14:34:30.000 076 36060.98 1334.66 1967.63 36139.95 2015-03-17 14:34:31.000 076 36060.98 1334.67 1967.63 88888.00 2015-03-17 14:34:32.000 076 36060.91 1334.64 1967.59 88888.00 2015-03-17 14:34:33.000 076 36060.88 1334.62 1967.60 88888.00 2015-03-17 14:34:34.000 076 36060.85 1334.59 1967.60 88888.00 2015-03-17 14:34:35.000 076 36060.84 1334.59 1967.59 36139.80 2015-03-17 14:34:36.000 076 36060.80 1334.58 1967.57 88888.00 2015-03-17 14:34:37.000 076 36060.77 1334.57 1967.56 88888.00 2015-03-17 14:34:38.000 076 36060.77 1334.52 1967.55 88888.00 2015-03-17 14:34:39.000 076 36060.75 1334.51 1967.58 88888.00 2015-03-17 14:34:40.000 076 36060.71 1334.57 1967.64 36139.71 2015-03-17 14:34:41.000 076 36060.70 1334.62 1967.62 88888.00 2015-03-17 14:34:42.000 076 36060.63 1334.67 1967.58 88888.00 2015-03-17 14:34:43.000 076 36060.64 1334.70 1967.57 88888.00 2015-03-17 14:34:44.000 076 36060.60 1334.74 1967.59 88888.00 2015-03-17 14:34:45.000 076 36060.59 1334.79 1967.63 36139.46 2015-03-17 14:34:46.000 076 36060.61 1334.85 1967.66 88888.00 2015-03-17 14:34:47.000 076 36060.64 1334.79 1967.59 88888.00 2015-03-17 14:34:48.000 076 36060.62 1334.78 1967.62 88888.00 2015-03-17 14:34:49.000 076 36060.66 1334.79 1967.60 88888.00 2015-03-17 14:34:50.000 076 36060.65 1334.80 1967.62 36139.52 2015-03-17 14:34:51.000 076 36060.65 1334.80 1967.64 88888.00 2015-03-17 14:34:52.000 076 36060.57 1334.82 1967.61 88888.00 2015-03-17 14:34:53.000 076 36060.52 1334.75 1967.56 88888.00 2015-03-17 14:34:54.000 076 36060.52 1334.70 1967.59 88888.00 2015-03-17 14:34:55.000 076 36060.52 1334.64 1967.54 36139.47 2015-03-17 14:34:56.000 076 36060.50 1334.58 1967.50 88888.00 2015-03-17 14:34:57.000 076 36060.45 1334.50 1967.47 88888.00 2015-03-17 14:34:58.000 076 36060.44 1334.47 1967.44 88888.00 2015-03-17 14:34:59.000 076 36060.39 1334.45 1967.40 88888.00 2015-03-17 14:35:00.000 076 36060.32 1334.43 1967.42 36139.33 2015-03-17 14:35:01.000 076 36060.27 1334.43 1967.43 88888.00 2015-03-17 14:35:02.000 076 36060.24 1334.40 1967.42 88888.00 2015-03-17 14:35:03.000 076 36060.22 1334.35 1967.38 88888.00 2015-03-17 14:35:04.000 076 36060.19 1334.37 1967.40 88888.00 2015-03-17 14:35:05.000 076 36060.21 1334.38 1967.42 36139.07 2015-03-17 14:35:06.000 076 36060.16 1334.40 1967.50 88888.00 2015-03-17 14:35:07.000 076 36060.14 1334.42 1967.50 88888.00 2015-03-17 14:35:08.000 076 36060.13 1334.38 1967.47 88888.00 2015-03-17 14:35:09.000 076 36060.10 1334.40 1967.45 88888.00 2015-03-17 14:35:10.000 076 36060.10 1334.45 1967.41 36139.07 2015-03-17 14:35:11.000 076 36060.12 1334.44 1967.40 88888.00 2015-03-17 14:35:12.000 076 36060.06 1334.46 1967.44 88888.00 2015-03-17 14:35:13.000 076 36060.01 1334.46 1967.44 88888.00 2015-03-17 14:35:14.000 076 36060.00 1334.47 1967.49 88888.00 2015-03-17 14:35:15.000 076 36059.95 1334.51 1967.50 36138.88 2015-03-17 14:35:16.000 076 36059.87 1334.56 1967.52 88888.00 2015-03-17 14:35:17.000 076 36059.84 1334.56 1967.50 88888.00 2015-03-17 14:35:18.000 076 36059.83 1334.57 1967.44 88888.00 2015-03-17 14:35:19.000 076 36059.79 1334.58 1967.43 88888.00 2015-03-17 14:35:20.000 076 36059.77 1334.58 1967.45 36138.60 2015-03-17 14:35:21.000 076 36059.74 1334.60 1967.43 88888.00 2015-03-17 14:35:22.000 076 36059.68 1334.59 1967.44 88888.00 2015-03-17 14:35:23.000 076 36059.65 1334.59 1967.45 88888.00 2015-03-17 14:35:24.000 076 36059.65 1334.53 1967.42 88888.00 2015-03-17 14:35:25.000 076 36059.65 1334.50 1967.42 36138.48 2015-03-17 14:35:26.000 076 36059.62 1334.52 1967.45 88888.00 2015-03-17 14:35:27.000 076 36059.56 1334.49 1967.41 88888.00 2015-03-17 14:35:28.000 076 36059.55 1334.42 1967.39 88888.00 2015-03-17 14:35:29.000 076 36059.54 1334.40 1967.40 88888.00 2015-03-17 14:35:30.000 076 36059.53 1334.44 1967.42 36138.43 2015-03-17 14:35:31.000 076 36059.46 1334.48 1967.45 88888.00 2015-03-17 14:35:32.000 076 36059.43 1334.43 1967.47 88888.00 2015-03-17 14:35:33.000 076 36059.45 1334.38 1967.42 88888.00 2015-03-17 14:35:34.000 076 36059.39 1334.40 1967.41 88888.00 2015-03-17 14:35:35.000 076 36059.36 1334.46 1967.46 36138.21 2015-03-17 14:35:36.000 076 36059.35 1334.49 1967.51 88888.00 2015-03-17 14:35:37.000 076 36059.35 1334.45 1967.46 88888.00 2015-03-17 14:35:38.000 076 36059.34 1334.43 1967.45 88888.00 2015-03-17 14:35:39.000 076 36059.32 1334.39 1967.44 88888.00 2015-03-17 14:35:40.000 076 36059.24 1334.41 1967.51 36138.11 2015-03-17 14:35:41.000 076 36059.30 1334.33 1967.47 88888.00 2015-03-17 14:35:42.000 076 36059.31 1334.31 1967.43 88888.00 2015-03-17 14:35:43.000 076 36059.28 1334.24 1967.44 88888.00 2015-03-17 14:35:44.000 076 36059.28 1334.24 1967.40 88888.00 2015-03-17 14:35:45.000 076 36059.23 1334.28 1967.40 36138.04 2015-03-17 14:35:46.000 076 36059.20 1334.27 1967.42 88888.00 2015-03-17 14:35:47.000 076 36059.15 1334.27 1967.44 88888.00 2015-03-17 14:35:48.000 076 36059.15 1334.23 1967.44 88888.00 2015-03-17 14:35:49.000 076 36059.13 1334.18 1967.43 88888.00 2015-03-17 14:35:50.000 076 36059.08 1334.19 1967.42 36137.93 2015-03-17 14:35:51.000 076 36059.02 1334.23 1967.41 88888.00 2015-03-17 14:35:52.000 076 36058.96 1334.22 1967.36 88888.00 2015-03-17 14:35:53.000 076 36058.88 1334.24 1967.33 88888.00 2015-03-17 14:35:54.000 076 36058.88 1334.28 1967.37 88888.00 2015-03-17 14:35:55.000 076 36058.88 1334.29 1967.37 36137.78 2015-03-17 14:35:56.000 076 36058.81 1334.31 1967.39 88888.00 2015-03-17 14:35:57.000 076 36058.75 1334.32 1967.38 88888.00 2015-03-17 14:35:58.000 076 36058.76 1334.28 1967.36 88888.00 2015-03-17 14:35:59.000 076 36058.71 1334.26 1967.39 88888.00 2015-03-17 14:36:00.000 076 36058.70 1334.23 1967.39 36137.56 2015-03-17 14:36:01.000 076 36058.73 1334.21 1967.41 88888.00 2015-03-17 14:36:02.000 076 36058.71 1334.16 1967.39 88888.00 2015-03-17 14:36:03.000 076 36058.67 1334.13 1967.35 88888.00 2015-03-17 14:36:04.000 076 36058.62 1334.15 1967.38 88888.00 2015-03-17 14:36:05.000 076 36058.59 1334.19 1967.44 36137.42 2015-03-17 14:36:06.000 076 36058.60 1334.16 1967.41 88888.00 2015-03-17 14:36:07.000 076 36058.58 1334.15 1967.38 88888.00 2015-03-17 14:36:08.000 076 36058.54 1334.17 1967.40 88888.00 2015-03-17 14:36:09.000 076 36058.50 1334.23 1967.45 88888.00 2015-03-17 14:36:10.000 076 36058.51 1334.26 1967.42 36137.31 2015-03-17 14:36:11.000 076 36058.54 1334.25 1967.34 88888.00 2015-03-17 14:36:12.000 076 36058.48 1334.28 1967.38 88888.00 2015-03-17 14:36:13.000 076 36058.45 1334.29 1967.43 88888.00 2015-03-17 14:36:14.000 076 36058.42 1334.29 1967.46 88888.00 2015-03-17 14:36:15.000 076 36058.45 1334.29 1967.40 36137.19 2015-03-17 14:36:16.000 076 36058.40 1334.31 1967.44 88888.00 2015-03-17 14:36:17.000 076 36058.38 1334.28 1967.47 88888.00 2015-03-17 14:36:18.000 076 36058.30 1334.25 1967.44 88888.00 2015-03-17 14:36:19.000 076 36058.27 1334.21 1967.46 88888.00 2015-03-17 14:36:20.000 076 36058.25 1334.20 1967.43 36137.07 2015-03-17 14:36:21.000 076 36058.24 1334.18 1967.45 88888.00 2015-03-17 14:36:22.000 076 36058.18 1334.13 1967.43 88888.00 2015-03-17 14:36:23.000 076 36058.18 1334.09 1967.41 88888.00 2015-03-17 14:36:24.000 076 36058.18 1334.05 1967.43 88888.00 2015-03-17 14:36:25.000 076 36058.17 1334.06 1967.42 36136.94 2015-03-17 14:36:26.000 076 36058.17 1334.03 1967.45 88888.00 2015-03-17 14:36:27.000 076 36058.21 1333.91 1967.43 88888.00 2015-03-17 14:36:28.000 076 36058.18 1333.84 1967.40 88888.00 2015-03-17 14:36:29.000 076 36058.17 1333.86 1967.42 88888.00 2015-03-17 14:36:30.000 076 36058.18 1333.87 1967.46 36136.90 2015-03-17 14:36:31.000 076 36058.20 1333.91 1967.51 88888.00 2015-03-17 14:36:32.000 076 36058.18 1333.87 1967.49 88888.00 2015-03-17 14:36:33.000 076 36058.15 1333.78 1967.46 88888.00 2015-03-17 14:36:34.000 076 36058.11 1333.76 1967.50 88888.00 2015-03-17 14:36:35.000 076 36058.07 1333.78 1967.52 36136.88 2015-03-17 14:36:36.000 076 36058.05 1333.78 1967.57 88888.00 2015-03-17 14:36:37.000 076 36058.07 1333.71 1967.52 88888.00 2015-03-17 14:36:38.000 076 36058.10 1333.63 1967.45 88888.00 2015-03-17 14:36:39.000 076 36058.12 1333.63 1967.47 88888.00 2015-03-17 14:36:40.000 076 36058.13 1333.65 1967.45 36136.81 2015-03-17 14:36:41.000 076 36058.15 1333.63 1967.48 88888.00 2015-03-17 14:36:42.000 076 36058.12 1333.58 1967.49 88888.00 2015-03-17 14:36:43.000 076 36058.08 1333.60 1967.50 88888.00 2015-03-17 14:36:44.000 076 36058.06 1333.61 1967.49 88888.00 2015-03-17 14:36:45.000 076 36058.02 1333.67 1967.52 36136.83 2015-03-17 14:36:46.000 076 36058.01 1333.69 1967.53 88888.00 2015-03-17 14:36:47.000 076 36057.93 1333.70 1967.52 88888.00 2015-03-17 14:36:48.000 076 36057.91 1333.69 1967.52 88888.00 2015-03-17 14:36:49.000 076 36057.90 1333.67 1967.54 88888.00 2015-03-17 14:36:50.000 076 36057.90 1333.70 1967.58 36136.69 2015-03-17 14:36:51.000 076 36057.91 1333.69 1967.58 88888.00 2015-03-17 14:36:52.000 076 36057.88 1333.67 1967.55 88888.00 2015-03-17 14:36:53.000 076 36057.89 1333.66 1967.52 88888.00 2015-03-17 14:36:54.000 076 36057.90 1333.61 1967.55 88888.00 2015-03-17 14:36:55.000 076 36057.90 1333.68 1967.60 36136.64 2015-03-17 14:36:56.000 076 36057.94 1333.72 1967.59 88888.00 2015-03-17 14:36:57.000 076 36057.95 1333.73 1967.56 88888.00 2015-03-17 14:36:58.000 076 36057.96 1333.75 1967.57 88888.00 2015-03-17 14:36:59.000 076 36058.02 1333.79 1967.60 88888.00 2015-03-17 14:37:00.000 076 36058.02 1333.82 1967.65 36136.73 2015-03-17 14:37:01.000 076 36058.11 1333.78 1967.63 88888.00 2015-03-17 14:37:02.000 076 36058.11 1333.79 1967.63 88888.00 2015-03-17 14:37:03.000 076 36058.10 1333.78 1967.61 88888.00 2015-03-17 14:37:04.000 076 36058.10 1333.74 1967.59 88888.00 2015-03-17 14:37:05.000 076 36058.11 1333.76 1967.55 36136.82 2015-03-17 14:37:06.000 076 36058.12 1333.79 1967.54 88888.00 2015-03-17 14:37:07.000 076 36058.13 1333.76 1967.52 88888.00 2015-03-17 14:37:08.000 076 36058.10 1333.79 1967.53 88888.00 2015-03-17 14:37:09.000 076 36058.09 1333.81 1967.53 88888.00 2015-03-17 14:37:10.000 076 36058.10 1333.82 1967.56 36136.84 2015-03-17 14:37:11.000 076 36058.12 1333.82 1967.55 88888.00 2015-03-17 14:37:12.000 076 36058.10 1333.78 1967.54 88888.00 2015-03-17 14:37:13.000 076 36058.09 1333.80 1967.55 88888.00 2015-03-17 14:37:14.000 076 36058.13 1333.81 1967.56 88888.00 2015-03-17 14:37:15.000 076 36058.14 1333.88 1967.63 36136.83 2015-03-17 14:37:16.000 076 36058.17 1333.89 1967.57 88888.00 2015-03-17 14:37:17.000 076 36058.14 1333.92 1967.54 88888.00 2015-03-17 14:37:18.000 076 36058.18 1333.89 1967.51 88888.00 2015-03-17 14:37:19.000 076 36058.23 1333.84 1967.48 88888.00 2015-03-17 14:37:20.000 076 36058.23 1333.82 1967.53 36136.89 2015-03-17 14:37:21.000 076 36058.27 1333.80 1967.56 88888.00 2015-03-17 14:37:22.000 076 36058.31 1333.79 1967.53 88888.00 2015-03-17 14:37:23.000 076 36058.35 1333.78 1967.52 88888.00 2015-03-17 14:37:24.000 076 36058.43 1333.79 1967.57 88888.00 2015-03-17 14:37:25.000 076 36058.51 1333.81 1967.58 36137.22 2015-03-17 14:37:26.000 076 36058.62 1333.75 1967.60 88888.00 2015-03-17 14:37:27.000 076 36058.73 1333.69 1967.60 88888.00 2015-03-17 14:37:28.000 076 36058.86 1333.64 1967.60 88888.00 2015-03-17 14:37:29.000 076 36058.92 1333.61 1967.62 88888.00 2015-03-17 14:37:30.000 076 36058.98 1333.62 1967.71 36137.65 2015-03-17 14:37:31.000 076 36059.03 1333.60 1967.74 88888.00 2015-03-17 14:37:32.000 076 36059.11 1333.53 1967.71 88888.00 2015-03-17 14:37:33.000 076 36059.20 1333.50 1967.78 88888.00 2015-03-17 14:37:34.000 076 36059.28 1333.47 1967.72 88888.00 2015-03-17 14:37:35.000 076 36059.32 1333.47 1967.76 36137.89 2015-03-17 14:37:36.000 076 36059.40 1333.47 1967.78 88888.00 2015-03-17 14:37:37.000 076 36059.45 1333.44 1967.80 88888.00 2015-03-17 14:37:38.000 076 36059.48 1333.44 1967.81 88888.00 2015-03-17 14:37:39.000 076 36059.54 1333.48 1967.84 88888.00 2015-03-17 14:37:40.000 076 36059.65 1333.48 1967.88 36138.21 2015-03-17 14:37:41.000 076 36059.72 1333.52 1967.89 88888.00 2015-03-17 14:37:42.000 076 36059.74 1333.51 1967.91 88888.00 2015-03-17 14:37:43.000 076 36059.79 1333.53 1967.95 88888.00 2015-03-17 14:37:44.000 076 36059.85 1333.54 1967.92 88888.00 2015-03-17 14:37:45.000 076 36059.91 1333.58 1967.93 36138.66 2015-03-17 14:37:46.000 076 36060.02 1333.57 1967.93 88888.00 2015-03-17 14:37:47.000 076 36060.05 1333.53 1967.96 88888.00 2015-03-17 14:37:48.000 076 36060.12 1333.50 1967.91 88888.00 2015-03-17 14:37:49.000 076 36060.17 1333.43 1967.92 88888.00 2015-03-17 14:37:50.000 076 36060.27 1333.40 1967.96 36138.82 2015-03-17 14:37:51.000 076 36060.34 1333.42 1967.97 88888.00 2015-03-17 14:37:52.000 076 36060.45 1333.35 1967.94 88888.00 2015-03-17 14:37:53.000 076 36060.58 1333.25 1967.91 88888.00 2015-03-17 14:37:54.000 076 36060.69 1333.15 1967.98 88888.00 2015-03-17 14:37:55.000 076 36060.81 1333.12 1968.04 36139.33 2015-03-17 14:37:56.000 076 36060.95 1333.07 1968.12 88888.00 2015-03-17 14:37:57.000 076 36061.06 1332.98 1968.15 88888.00 2015-03-17 14:37:58.000 076 36061.16 1332.94 1968.19 88888.00 2015-03-17 14:37:59.000 076 36061.27 1332.92 1968.18 88888.00 2015-03-17 14:38:00.000 076 36061.35 1332.93 1968.20 36139.86 2015-03-17 14:38:01.000 076 36061.47 1332.99 1968.26 88888.00 2015-03-17 14:38:02.000 076 36061.54 1332.96 1968.28 88888.00 2015-03-17 14:38:03.000 076 36061.61 1332.98 1968.33 88888.00 2015-03-17 14:38:04.000 076 36061.68 1333.07 1968.36 88888.00 2015-03-17 14:38:05.000 076 36061.74 1333.12 1968.37 36140.45 2015-03-17 14:38:06.000 076 36061.81 1333.10 1968.40 88888.00 2015-03-17 14:38:07.000 076 36061.89 1333.11 1968.42 88888.00 2015-03-17 14:38:08.000 076 36061.96 1333.10 1968.37 88888.00 2015-03-17 14:38:09.000 076 36061.98 1333.08 1968.42 88888.00 2015-03-17 14:38:10.000 076 36061.95 1333.12 1968.46 36140.83 2015-03-17 14:38:11.000 076 36062.02 1333.08 1968.44 88888.00 2015-03-17 14:38:12.000 076 36062.07 1333.04 1968.37 88888.00 2015-03-17 14:38:13.000 076 36062.08 1333.01 1968.39 88888.00 2015-03-17 14:38:14.000 076 36062.12 1333.00 1968.40 88888.00 2015-03-17 14:38:15.000 076 36062.14 1333.01 1968.43 36141.01 2015-03-17 14:38:16.000 076 36062.22 1332.94 1968.41 88888.00 2015-03-17 14:38:17.000 076 36062.22 1332.92 1968.42 88888.00 2015-03-17 14:38:18.000 076 36062.24 1332.87 1968.41 88888.00 2015-03-17 14:38:19.000 076 36062.27 1332.82 1968.40 88888.00 2015-03-17 14:38:20.000 076 36062.30 1332.79 1968.42 36141.10 2015-03-17 14:38:21.000 076 36062.36 1332.81 1968.41 88888.00 2015-03-17 14:38:22.000 076 36062.32 1332.75 1968.43 88888.00 2015-03-17 14:38:23.000 076 36062.34 1332.72 1968.41 88888.00 2015-03-17 14:38:24.000 076 36062.35 1332.69 1968.41 88888.00 2015-03-17 14:38:25.000 076 36062.33 1332.71 1968.42 36141.23 2015-03-17 14:38:26.000 076 36062.39 1332.68 1968.38 88888.00 2015-03-17 14:38:27.000 076 36062.43 1332.63 1968.40 88888.00 2015-03-17 14:38:28.000 076 36062.44 1332.59 1968.42 88888.00 2015-03-17 14:38:29.000 076 36062.45 1332.61 1968.47 88888.00 2015-03-17 14:38:30.000 076 36062.48 1332.61 1968.44 36141.30 2015-03-17 14:38:31.000 076 36062.55 1332.63 1968.42 88888.00 2015-03-17 14:38:32.000 076 36062.58 1332.66 1968.46 88888.00 2015-03-17 14:38:33.000 076 36062.61 1332.65 1968.48 88888.00 2015-03-17 14:38:34.000 076 36062.67 1332.68 1968.48 88888.00 2015-03-17 14:38:35.000 076 36062.67 1332.73 1968.56 36141.46 2015-03-17 14:38:36.000 076 36062.75 1332.71 1968.52 88888.00 2015-03-17 14:38:37.000 076 36062.76 1332.66 1968.53 88888.00 2015-03-17 14:38:38.000 076 36062.80 1332.60 1968.48 88888.00 2015-03-17 14:38:39.000 076 36062.81 1332.57 1968.44 88888.00 2015-03-17 14:38:40.000 076 36062.82 1332.54 1968.43 36141.67 2015-03-17 14:38:41.000 076 36062.77 1332.53 1968.43 88888.00 2015-03-17 14:38:42.000 076 36062.77 1332.42 1968.39 88888.00 2015-03-17 14:38:43.000 076 36062.77 1332.35 1968.37 88888.00 2015-03-17 14:38:44.000 076 36062.75 1332.29 1968.32 88888.00 2015-03-17 14:38:45.000 076 36062.70 1332.26 1968.34 36141.62 2015-03-17 14:38:46.000 076 36062.63 1332.24 1968.36 88888.00 2015-03-17 14:38:47.000 076 36062.55 1332.19 1968.31 88888.00 2015-03-17 14:38:48.000 076 36062.44 1332.18 1968.29 88888.00 2015-03-17 14:38:49.000 076 36062.36 1332.15 1968.27 88888.00 2015-03-17 14:38:50.000 076 36062.29 1332.15 1968.24 36141.26 2015-03-17 14:38:51.000 076 36062.22 1332.08 1968.19 88888.00 2015-03-17 14:38:52.000 076 36062.13 1332.05 1968.26 88888.00 2015-03-17 14:38:53.000 076 36062.07 1332.03 1968.21 88888.00 2015-03-17 14:38:54.000 076 36062.01 1331.99 1968.16 88888.00 2015-03-17 14:38:55.000 076 36061.91 1331.96 1968.13 36140.92 2015-03-17 14:38:56.000 076 36061.82 1331.94 1968.19 88888.00 2015-03-17 14:38:57.000 076 36061.77 1331.89 1968.18 88888.00 2015-03-17 14:38:58.000 076 36061.69 1331.85 1968.15 88888.00 2015-03-17 14:38:59.000 076 36061.56 1331.87 1968.19 88888.00 2015-03-17 14:39:00.000 076 36061.52 1331.86 1968.12 36140.58 2015-03-17 14:39:01.000 076 36061.46 1331.91 1968.14 88888.00 2015-03-17 14:39:02.000 076 36061.44 1331.92 1968.13 88888.00 2015-03-17 14:39:03.000 076 36061.40 1331.92 1968.13 88888.00 2015-03-17 14:39:04.000 076 36061.36 1331.97 1968.14 88888.00 2015-03-17 14:39:05.000 076 36061.36 1332.02 1968.15 36140.29 2015-03-17 14:39:06.000 076 36061.35 1332.08 1968.19 88888.00 2015-03-17 14:39:07.000 076 36061.44 1332.03 1968.16 88888.00 2015-03-17 14:39:08.000 076 36061.44 1332.03 1968.19 88888.00 2015-03-17 14:39:09.000 076 36061.46 1332.06 1968.21 88888.00 2015-03-17 14:39:10.000 076 36061.48 1332.08 1968.25 36140.11 2015-03-17 14:39:11.000 076 36061.47 1332.12 1968.24 88888.00 2015-03-17 14:39:12.000 076 36061.50 1332.09 1968.21 88888.00 2015-03-17 14:39:13.000 076 36061.56 1332.05 1968.21 88888.00 2015-03-17 14:39:14.000 076 36061.59 1332.04 1968.21 88888.00 2015-03-17 14:39:15.000 076 36061.61 1332.04 1968.20 36140.35 2015-03-17 14:39:16.000 076 36061.64 1332.04 1968.23 88888.00 2015-03-17 14:39:17.000 076 36061.66 1332.01 1968.24 88888.00 2015-03-17 14:39:18.000 076 36061.66 1331.97 1968.19 88888.00 2015-03-17 14:39:19.000 076 36061.73 1331.92 1968.16 88888.00 2015-03-17 14:39:20.000 076 36061.82 1331.89 1968.19 36140.49 2015-03-17 14:39:21.000 076 36061.90 1331.91 1968.27 88888.00 2015-03-17 14:39:22.000 076 36062.05 1331.90 1968.33 88888.00 2015-03-17 14:39:23.000 076 36062.23 1331.93 1968.33 88888.00 2015-03-17 14:39:24.000 076 36062.44 1331.97 1968.39 88888.00 2015-03-17 14:39:25.000 076 36062.70 1331.97 1968.48 36141.01 2015-03-17 14:39:26.000 076 36062.99 1332.01 1968.56 88888.00 2015-03-17 14:39:27.000 076 36063.26 1332.08 1968.68 88888.00 2015-03-17 14:39:28.000 076 36063.60 1332.10 1968.69 88888.00 2015-03-17 14:39:29.000 076 36063.96 1332.13 1968.78 88888.00 2015-03-17 14:39:30.000 076 36064.31 1332.18 1968.92 36142.39 2015-03-17 14:39:31.000 076 36064.65 1332.25 1969.01 88888.00 2015-03-17 14:39:32.000 076 36065.03 1332.29 1969.04 88888.00 2015-03-17 14:39:33.000 076 36065.34 1332.36 1969.09 88888.00 2015-03-17 14:39:34.000 076 36065.76 1332.36 1969.16 88888.00 2015-03-17 14:39:35.000 076 36066.18 1332.33 1969.22 36144.09 2015-03-17 14:39:36.000 076 36066.65 1332.28 1969.31 88888.00 2015-03-17 14:39:37.000 076 36067.09 1332.19 1969.41 88888.00 2015-03-17 14:39:38.000 076 36067.60 1332.06 1969.47 88888.00 2015-03-17 14:39:39.000 076 36068.22 1331.94 1969.60 88888.00 2015-03-17 14:39:40.000 076 36068.89 1331.83 1969.72 36146.10 2015-03-17 14:39:41.000 076 36069.64 1331.69 1969.85 88888.00 2015-03-17 14:39:42.000 076 36070.37 1331.55 1969.98 88888.00 2015-03-17 14:39:43.000 076 36071.16 1331.46 1970.18 88888.00 2015-03-17 14:39:44.000 076 36072.05 1331.34 1970.34 88888.00 2015-03-17 14:39:45.000 076 36072.95 1331.21 1970.58 36149.55 2015-03-17 14:39:46.000 076 36074.03 1331.01 1970.82 88888.00 2015-03-17 14:39:47.000 076 36075.20 1330.71 1971.10 88888.00 2015-03-17 14:39:48.000 076 36076.39 1330.38 1971.35 88888.00 2015-03-17 14:39:49.000 076 36077.27 1330.22 1971.63 88888.00 2015-03-17 14:39:50.000 076 36077.90 1330.13 1971.81 36154.73 2015-03-17 14:39:51.000 076 36078.36 1330.10 1971.97 88888.00 2015-03-17 14:39:52.000 076 36078.76 1329.99 1972.00 88888.00 2015-03-17 14:39:53.000 076 36079.13 1329.81 1972.02 88888.00 2015-03-17 14:39:54.000 076 36079.49 1329.62 1972.02 88888.00 2015-03-17 14:39:55.000 076 36079.66 1329.65 1972.00 36157.85 2015-03-17 14:39:56.000 076 36079.80 1329.73 1972.03 88888.00 2015-03-17 14:39:57.000 076 36079.89 1329.83 1972.10 88888.00 2015-03-17 14:39:58.000 076 36079.92 1330.00 1972.07 88888.00 2015-03-17 14:39:59.000 076 36079.87 1330.22 1972.04 88888.00 2015-03-17 14:40:00.000 076 36079.71 1330.43 1972.02 36158.82 2015-03-17 14:40:01.000 076 36079.54 1330.57 1971.95 88888.00 2015-03-17 14:40:02.000 076 36079.34 1330.64 1971.88 88888.00 2015-03-17 14:40:03.000 076 36079.21 1330.63 1971.77 88888.00 2015-03-17 14:40:04.000 076 36079.07 1330.56 1971.65 88888.00 2015-03-17 14:40:05.000 076 36078.93 1330.53 1971.55 36158.01 2015-03-17 14:40:06.000 076 36078.73 1330.53 1971.49 88888.00 2015-03-17 14:40:07.000 076 36078.57 1330.47 1971.42 88888.00 2015-03-17 14:40:08.000 076 36078.44 1330.37 1971.34 88888.00 2015-03-17 14:40:09.000 076 36078.35 1330.36 1971.33 88888.00 2015-03-17 14:40:10.000 076 36078.26 1330.38 1971.27 36157.35 2015-03-17 14:40:11.000 076 36078.12 1330.42 1971.25 88888.00 2015-03-17 14:40:12.000 076 36078.00 1330.40 1971.18 88888.00 2015-03-17 14:40:13.000 076 36077.87 1330.36 1971.15 88888.00 2015-03-17 14:40:14.000 076 36077.77 1330.31 1971.13 88888.00 2015-03-17 14:40:15.000 076 36077.66 1330.22 1971.09 36156.74 2015-03-17 14:40:16.000 076 36077.51 1330.18 1971.07 88888.00 2015-03-17 14:40:17.000 076 36077.38 1330.11 1971.04 88888.00 2015-03-17 14:40:18.000 076 36077.32 1329.95 1970.97 88888.00 2015-03-17 14:40:19.000 076 36077.25 1329.81 1970.95 88888.00 2015-03-17 14:40:20.000 076 36077.21 1329.71 1970.91 36156.21 2015-03-17 14:40:21.000 076 36077.15 1329.63 1970.93 88888.00 2015-03-17 14:40:22.000 076 36077.09 1329.50 1970.89 88888.00 2015-03-17 14:40:23.000 076 36077.07 1329.34 1970.84 88888.00 2015-03-17 14:40:24.000 076 36077.00 1329.22 1970.86 88888.00 2015-03-17 14:40:25.000 076 36076.95 1329.18 1970.87 36155.89 2015-03-17 14:40:26.000 076 36076.89 1329.18 1970.87 88888.00 2015-03-17 14:40:27.000 076 36076.81 1329.14 1970.81 88888.00 2015-03-17 14:40:28.000 076 36076.72 1329.14 1970.80 88888.00 2015-03-17 14:40:29.000 076 36076.65 1329.24 1970.86 88888.00 2015-03-17 14:40:30.000 076 36076.56 1329.29 1970.87 36155.58 2015-03-17 14:40:31.000 076 36076.44 1329.39 1970.91 88888.00 2015-03-17 14:40:32.000 076 36076.26 1329.46 1970.88 88888.00 2015-03-17 14:40:33.000 076 36076.16 1329.41 1970.79 88888.00 2015-03-17 14:40:34.000 076 36076.02 1329.38 1970.74 88888.00 2015-03-17 14:40:35.000 076 36075.93 1329.36 1970.69 36154.98 2015-03-17 14:40:36.000 076 36075.79 1329.38 1970.65 88888.00 2015-03-17 14:40:37.000 076 36075.64 1329.26 1970.58 88888.00 2015-03-17 14:40:38.000 076 36075.47 1329.29 1970.57 88888.00 2015-03-17 14:40:39.000 076 36075.35 1329.28 1970.50 88888.00 2015-03-17 14:40:40.000 076 36075.17 1329.32 1970.44 36154.38 2015-03-17 14:40:41.000 076 36074.97 1329.38 1970.41 88888.00 2015-03-17 14:40:42.000 076 36074.79 1329.40 1970.39 88888.00 2015-03-17 14:40:43.000 076 36074.64 1329.42 1970.36 88888.00 2015-03-17 14:40:44.000 076 36074.48 1329.42 1970.33 88888.00 2015-03-17 14:40:45.000 076 36074.35 1329.44 1970.34 36153.41 2015-03-17 14:40:46.000 076 36074.21 1329.51 1970.35 88888.00 2015-03-17 14:40:47.000 076 36074.11 1329.47 1970.33 88888.00 2015-03-17 14:40:48.000 076 36074.01 1329.42 1970.30 88888.00 2015-03-17 14:40:49.000 076 36073.95 1329.40 1970.18 88888.00 2015-03-17 14:40:50.000 076 36073.92 1329.34 1970.13 36152.70 2015-03-17 14:40:51.000 076 36073.84 1329.30 1970.15 88888.00 2015-03-17 14:40:52.000 076 36073.77 1329.22 1970.07 88888.00 2015-03-17 14:40:53.000 076 36073.68 1329.10 1969.98 88888.00 2015-03-17 14:40:54.000 076 36073.56 1329.09 1969.95 88888.00 2015-03-17 14:40:55.000 076 36073.45 1329.06 1969.94 36152.27 2015-03-17 14:40:56.000 076 36073.36 1329.06 1969.98 88888.00 2015-03-17 14:40:57.000 076 36073.29 1329.02 1969.96 88888.00 2015-03-17 14:40:58.000 076 36073.26 1328.98 1969.95 88888.00 2015-03-17 14:40:59.000 076 36073.27 1328.92 1969.93 88888.00 2015-03-17 14:41:00.000 076 36073.25 1328.96 1969.92 36151.88 2015-03-17 14:41:01.000 076 36073.25 1328.98 1969.94 88888.00 2015-03-17 14:41:02.000 076 36073.27 1328.91 1969.94 88888.00 2015-03-17 14:41:03.000 076 36073.31 1328.86 1969.94 88888.00 2015-03-17 14:41:04.000 076 36073.36 1328.77 1969.92 88888.00 2015-03-17 14:41:05.000 076 36073.35 1328.68 1969.92 36151.89 2015-03-17 14:41:06.000 076 36073.34 1328.59 1969.96 88888.00 2015-03-17 14:41:07.000 076 36073.29 1328.42 1969.91 88888.00 2015-03-17 14:41:08.000 076 36073.32 1328.26 1969.81 88888.00 2015-03-17 14:41:09.000 076 36073.27 1328.19 1969.83 88888.00 2015-03-17 14:41:10.000 076 36073.18 1328.13 1969.79 36151.91 2015-03-17 14:41:11.000 076 36073.12 1328.08 1969.77 88888.00 2015-03-17 14:41:12.000 076 36073.05 1327.99 1969.71 88888.00 2015-03-17 14:41:13.000 076 36073.00 1327.87 1969.71 88888.00 2015-03-17 14:41:14.000 076 36072.91 1327.80 1969.71 88888.00 2015-03-17 14:41:15.000 076 36072.90 1327.80 1969.71 36151.58 2015-03-17 14:41:16.000 076 36072.88 1327.74 1969.75 88888.00 2015-03-17 14:41:17.000 076 36072.88 1327.64 1969.71 88888.00 2015-03-17 14:41:18.000 076 36072.88 1327.57 1969.68 88888.00 2015-03-17 14:41:19.000 076 36072.91 1327.54 1969.68 88888.00 2015-03-17 14:41:20.000 076 36072.89 1327.57 1969.68 36151.47 2015-03-17 14:41:21.000 076 36072.91 1327.61 1969.71 88888.00 2015-03-17 14:41:22.000 076 36072.90 1327.67 1969.73 88888.00 2015-03-17 14:41:23.000 076 36072.91 1327.70 1969.74 88888.00 2015-03-17 14:41:24.000 076 36072.99 1327.71 1969.71 88888.00 2015-03-17 14:41:25.000 076 36073.00 1327.79 1969.75 36151.52 2015-03-17 14:41:26.000 076 36073.08 1327.81 1969.78 88888.00 2015-03-17 14:41:27.000 076 36073.15 1327.78 1969.81 88888.00 2015-03-17 14:41:28.000 076 36073.22 1327.76 1969.77 88888.00 2015-03-17 14:41:29.000 076 36073.28 1327.77 1969.78 88888.00 2015-03-17 14:41:30.000 076 36073.37 1327.75 1969.79 36151.81 2015-03-17 14:41:31.000 076 36073.48 1327.74 1969.82 88888.00 2015-03-17 14:41:32.000 076 36073.60 1327.64 1969.78 88888.00 2015-03-17 14:41:33.000 076 36073.68 1327.56 1969.77 88888.00 2015-03-17 14:41:34.000 076 36073.78 1327.49 1969.75 88888.00 2015-03-17 14:41:35.000 076 36073.87 1327.48 1969.82 36152.25 2015-03-17 14:41:36.000 076 36073.94 1327.46 1969.84 88888.00 2015-03-17 14:41:37.000 076 36074.02 1327.36 1969.80 88888.00 2015-03-17 14:41:38.000 076 36074.18 1327.29 1969.76 88888.00 2015-03-17 14:41:39.000 076 36074.28 1327.23 1969.80 88888.00 2015-03-17 14:41:40.000 076 36074.37 1327.18 1969.84 36152.69 2015-03-17 14:41:41.000 076 36074.50 1327.10 1969.82 88888.00 2015-03-17 14:41:42.000 076 36074.53 1327.09 1969.82 88888.00 2015-03-17 14:41:43.000 076 36074.57 1327.06 1969.78 88888.00 2015-03-17 14:41:44.000 076 36074.63 1327.00 1969.80 88888.00 2015-03-17 14:41:45.000 076 36074.70 1326.96 1969.82 36153.06 2015-03-17 14:41:46.000 076 36074.74 1326.93 1969.84 88888.00 2015-03-17 14:41:47.000 076 36074.79 1326.85 1969.83 88888.00 2015-03-17 14:41:48.000 076 36074.84 1326.83 1969.83 88888.00 2015-03-17 14:41:49.000 076 36074.88 1326.78 1969.81 88888.00 2015-03-17 14:41:50.000 076 36074.86 1326.78 1969.79 36153.33 2015-03-17 14:41:51.000 076 36074.89 1326.74 1969.76 88888.00 2015-03-17 14:41:52.000 076 36074.89 1326.63 1969.70 88888.00 2015-03-17 14:41:53.000 076 36074.88 1326.52 1969.65 88888.00 2015-03-17 14:41:54.000 076 36074.86 1326.41 1969.60 88888.00 2015-03-17 14:41:55.000 076 36074.82 1326.33 1969.61 36153.35 2015-03-17 14:41:56.000 076 36074.79 1326.24 1969.60 88888.00 2015-03-17 14:41:57.000 076 36074.72 1326.11 1969.54 88888.00 2015-03-17 14:41:58.000 076 36074.59 1325.96 1969.47 88888.00 2015-03-17 14:41:59.000 076 36074.45 1325.87 1969.41 88888.00 2015-03-17 14:42:00.000 076 36074.34 1325.83 1969.43 36153.09 2015-03-17 14:42:01.000 076 36074.20 1325.84 1969.44 88888.00 2015-03-17 14:42:02.000 076 36074.14 1325.75 1969.38 88888.00 2015-03-17 14:42:03.000 076 36074.09 1325.65 1969.31 88888.00 2015-03-17 14:42:04.000 076 36074.07 1325.57 1969.28 88888.00 2015-03-17 14:42:05.000 076 36074.06 1325.52 1969.27 36152.56 2015-03-17 14:42:06.000 076 36074.00 1325.56 1969.34 88888.00 2015-03-17 14:42:07.000 076 36073.96 1325.55 1969.33 88888.00 2015-03-17 14:42:08.000 076 36073.95 1325.53 1969.31 88888.00 2015-03-17 14:42:09.000 076 36073.97 1325.60 1969.32 88888.00 2015-03-17 14:42:10.000 076 36073.96 1325.64 1969.33 36152.39 2015-03-17 14:42:11.000 076 36073.93 1325.64 1969.35 88888.00 2015-03-17 14:42:12.000 076 36073.96 1325.54 1969.32 88888.00 2015-03-17 14:42:13.000 076 36073.97 1325.48 1969.30 88888.00 2015-03-17 14:42:14.000 076 36073.98 1325.44 1969.27 88888.00 2015-03-17 14:42:15.000 076 36073.97 1325.43 1969.20 36152.40 2015-03-17 14:42:16.000 076 36073.96 1325.40 1969.17 88888.00 2015-03-17 14:42:17.000 076 36073.94 1325.34 1969.21 88888.00 2015-03-17 14:42:18.000 076 36073.90 1325.30 1969.21 88888.00 2015-03-17 14:42:19.000 076 36073.85 1325.25 1969.20 88888.00 2015-03-17 14:42:20.000 076 36073.83 1325.20 1969.17 36152.24 2015-03-17 14:42:21.000 076 36073.82 1325.12 1969.06 88888.00 2015-03-17 14:42:22.000 076 36073.76 1325.08 1969.07 88888.00 2015-03-17 14:42:23.000 076 36073.73 1325.02 1969.05 88888.00 2015-03-17 14:42:24.000 076 36073.67 1324.94 1969.01 88888.00 2015-03-17 14:42:25.000 076 36073.60 1324.99 1969.03 36152.06 2015-03-17 14:42:26.000 076 36073.58 1325.02 1969.06 88888.00 2015-03-17 14:42:27.000 076 36073.53 1324.99 1969.04 88888.00 2015-03-17 14:42:28.000 076 36073.48 1324.97 1968.99 88888.00 2015-03-17 14:42:29.000 076 36073.46 1324.96 1969.01 88888.00 2015-03-17 14:42:30.000 076 36073.43 1324.98 1969.02 36151.83 2015-03-17 14:42:31.000 076 36073.44 1325.05 1969.00 88888.00 2015-03-17 14:42:32.000 076 36073.40 1325.08 1969.02 88888.00 2015-03-17 14:42:33.000 076 36073.39 1325.10 1969.00 88888.00 2015-03-17 14:42:34.000 076 36073.39 1325.14 1969.02 88888.00 2015-03-17 14:42:35.000 076 36073.44 1325.21 1969.03 36151.80 2015-03-17 14:42:36.000 076 36073.43 1325.25 1969.03 88888.00 2015-03-17 14:42:37.000 076 36073.34 1325.25 1969.05 88888.00 2015-03-17 14:42:38.000 076 36073.34 1325.23 1968.99 88888.00 2015-03-17 14:42:39.000 076 36073.37 1325.18 1968.94 88888.00 2015-03-17 14:42:40.000 076 36073.33 1325.13 1968.93 36151.75 2015-03-17 14:42:41.000 076 36073.32 1325.11 1968.92 88888.00 2015-03-17 14:42:42.000 076 36073.32 1325.07 1968.88 88888.00 2015-03-17 14:42:43.000 076 36073.33 1324.98 1968.81 88888.00 2015-03-17 14:42:44.000 076 36073.34 1324.97 1968.82 88888.00 2015-03-17 14:42:45.000 076 36073.32 1324.99 1968.89 36151.73 2015-03-17 14:42:46.000 076 36073.27 1325.01 1968.85 88888.00 2015-03-17 14:42:47.000 076 36073.23 1324.94 1968.81 88888.00 2015-03-17 14:42:48.000 076 36073.25 1324.84 1968.77 88888.00 2015-03-17 14:42:49.000 076 36073.18 1324.82 1968.81 88888.00 2015-03-17 14:42:50.000 076 36073.18 1324.80 1968.82 36151.61 2015-03-17 14:42:51.000 076 36073.16 1324.77 1968.81 88888.00 2015-03-17 14:42:52.000 076 36073.12 1324.71 1968.78 88888.00 2015-03-17 14:42:53.000 076 36073.09 1324.65 1968.74 88888.00 2015-03-17 14:42:54.000 076 36073.08 1324.63 1968.73 88888.00 2015-03-17 14:42:55.000 076 36073.02 1324.57 1968.70 36151.43 2015-03-17 14:42:56.000 076 36073.01 1324.55 1968.65 88888.00 2015-03-17 14:42:57.000 076 36073.01 1324.53 1968.65 88888.00 2015-03-17 14:42:58.000 076 36073.01 1324.51 1968.64 88888.00 2015-03-17 14:42:59.000 076 36073.02 1324.49 1968.68 88888.00 2015-03-17 14:43:00.000 076 36073.01 1324.56 1968.72 36151.36 2015-03-17 14:43:01.000 076 36072.99 1324.61 1968.73 88888.00 2015-03-17 14:43:02.000 076 36073.00 1324.64 1968.72 88888.00 2015-03-17 14:43:03.000 076 36073.04 1324.62 1968.67 88888.00 2015-03-17 14:43:04.000 076 36073.11 1324.59 1968.67 88888.00 2015-03-17 14:43:05.000 076 36073.16 1324.60 1968.64 36151.32 2015-03-17 14:43:06.000 076 36073.14 1324.62 1968.66 88888.00 2015-03-17 14:43:07.000 076 36073.09 1324.61 1968.71 88888.00 2015-03-17 14:43:08.000 076 36073.10 1324.59 1968.64 88888.00 2015-03-17 14:43:09.000 076 36073.05 1324.55 1968.60 88888.00 2015-03-17 14:43:10.000 076 36073.01 1324.56 1968.62 36151.44 2015-03-17 14:43:11.000 076 36072.98 1324.53 1968.60 88888.00 2015-03-17 14:43:12.000 076 36072.95 1324.46 1968.57 88888.00 2015-03-17 14:43:13.000 076 36072.95 1324.39 1968.55 88888.00 2015-03-17 14:43:14.000 076 36072.89 1324.35 1968.53 88888.00 2015-03-17 14:43:15.000 076 36072.83 1324.33 1968.54 36151.32 2015-03-17 14:43:16.000 076 36072.81 1324.30 1968.54 88888.00 2015-03-17 14:43:17.000 076 36072.79 1324.21 1968.50 88888.00 2015-03-17 14:43:18.000 076 36072.76 1324.10 1968.47 88888.00 2015-03-17 14:43:19.000 076 36072.74 1324.03 1968.48 88888.00 2015-03-17 14:43:20.000 076 36072.74 1324.05 1968.52 36151.11 2015-03-17 14:43:21.000 076 36072.74 1324.04 1968.56 88888.00 2015-03-17 14:43:22.000 076 36072.67 1324.04 1968.55 88888.00 2015-03-17 14:43:23.000 076 36072.65 1324.05 1968.54 88888.00 2015-03-17 14:43:24.000 076 36072.66 1324.02 1968.51 88888.00 2015-03-17 14:43:25.000 076 36072.63 1324.04 1968.50 36151.04 2015-03-17 14:43:26.000 076 36072.60 1324.12 1968.51 88888.00 2015-03-17 14:43:27.000 076 36072.59 1324.17 1968.48 88888.00 2015-03-17 14:43:28.000 076 36072.56 1324.19 1968.47 88888.00 2015-03-17 14:43:29.000 076 36072.56 1324.19 1968.49 88888.00 2015-03-17 14:43:30.000 076 36072.58 1324.25 1968.55 36150.88 2015-03-17 14:43:31.000 076 36072.63 1324.28 1968.54 88888.00 2015-03-17 14:43:32.000 076 36072.62 1324.33 1968.50 88888.00 2015-03-17 14:43:33.000 076 36072.64 1324.34 1968.44 88888.00 2015-03-17 14:43:34.000 076 36072.63 1324.33 1968.41 88888.00 2015-03-17 14:43:35.000 076 36072.57 1324.30 1968.39 36150.98 2015-03-17 14:43:36.000 076 36072.45 1324.30 1968.38 88888.00 2015-03-17 14:43:37.000 076 36072.41 1324.20 1968.29 88888.00 2015-03-17 14:43:38.000 076 36072.36 1324.11 1968.25 88888.00 2015-03-17 14:43:39.000 076 36072.29 1324.08 1968.23 88888.00 2015-03-17 14:43:40.000 076 36072.22 1324.04 1968.22 36150.71 2015-03-17 14:43:41.000 076 36072.11 1324.03 1968.16 88888.00 2015-03-17 14:43:42.000 076 36072.00 1323.96 1968.09 88888.00 2015-03-17 14:43:43.000 076 36071.94 1323.83 1968.04 88888.00 2015-03-17 14:43:44.000 076 36071.83 1323.80 1968.02 88888.00 2015-03-17 14:43:45.000 076 36071.83 1323.69 1967.97 36150.26 2015-03-17 14:43:46.000 076 36071.78 1323.69 1967.93 88888.00 2015-03-17 14:43:47.000 076 36071.67 1323.68 1967.92 88888.00 2015-03-17 14:43:48.000 076 36071.63 1323.57 1967.88 88888.00 2015-03-17 14:43:49.000 076 36071.56 1323.52 1967.83 88888.00 2015-03-17 14:43:50.000 076 36071.50 1323.56 1967.85 36149.97 2015-03-17 14:43:51.000 076 36071.44 1323.55 1967.86 88888.00 2015-03-17 14:43:52.000 076 36071.34 1323.54 1967.84 88888.00 2015-03-17 14:43:53.000 076 36071.30 1323.52 1967.80 88888.00 2015-03-17 14:43:54.000 076 36071.23 1323.56 1967.77 88888.00 2015-03-17 14:43:55.000 076 36071.16 1323.63 1967.76 36149.67 2015-03-17 14:43:56.000 076 36071.16 1323.67 1967.80 88888.00 2015-03-17 14:43:57.000 076 36071.14 1323.66 1967.84 88888.00 2015-03-17 14:43:58.000 076 36071.18 1323.65 1967.74 88888.00 2015-03-17 14:43:59.000 076 36071.16 1323.69 1967.74 88888.00 2015-03-17 14:44:00.000 076 36071.17 1323.68 1967.71 36149.53 2015-03-17 14:44:01.000 076 36071.18 1323.68 1967.71 88888.00 2015-03-17 14:44:02.000 076 36071.13 1323.71 1967.72 88888.00 2015-03-17 14:44:03.000 076 36071.10 1323.68 1967.64 88888.00 2015-03-17 14:44:04.000 076 36071.09 1323.66 1967.60 88888.00 2015-03-17 14:44:05.000 076 36071.09 1323.69 1967.63 36149.47 2015-03-17 14:44:06.000 076 36071.04 1323.76 1967.67 88888.00 2015-03-17 14:44:07.000 076 36071.06 1323.80 1967.64 88888.00 2015-03-17 14:44:08.000 076 36071.01 1323.80 1967.64 88888.00 2015-03-17 14:44:09.000 076 36070.93 1323.86 1967.65 88888.00 2015-03-17 14:44:10.000 076 36070.91 1323.91 1967.59 36149.31 2015-03-17 14:44:11.000 076 36070.93 1323.92 1967.55 88888.00 2015-03-17 14:44:12.000 076 36070.91 1323.96 1967.54 88888.00 2015-03-17 14:44:13.000 076 36070.94 1323.96 1967.57 88888.00 2015-03-17 14:44:14.000 076 36070.94 1323.98 1967.59 88888.00 2015-03-17 14:44:15.000 076 36070.98 1324.01 1967.59 36149.13 2015-03-17 14:44:16.000 076 36070.97 1324.01 1967.53 88888.00 2015-03-17 14:44:17.000 076 36070.92 1323.98 1967.52 88888.00 2015-03-17 14:44:18.000 076 36070.88 1323.97 1967.53 88888.00 2015-03-17 14:44:19.000 076 36070.87 1323.97 1967.53 88888.00 2015-03-17 14:44:20.000 076 36070.84 1323.99 1967.51 36149.26 2015-03-17 14:44:21.000 076 36070.81 1324.00 1967.50 88888.00 2015-03-17 14:44:22.000 076 36070.75 1323.98 1967.43 88888.00 2015-03-17 14:44:23.000 076 36070.73 1323.95 1967.45 88888.00 2015-03-17 14:44:24.000 076 36070.73 1323.93 1967.41 88888.00 2015-03-17 14:44:25.000 076 36070.74 1323.95 1967.45 36149.12 2015-03-17 14:44:26.000 076 36070.73 1323.97 1967.48 88888.00 2015-03-17 14:44:27.000 076 36070.78 1323.91 1967.41 88888.00 2015-03-17 14:44:28.000 076 36070.80 1323.86 1967.43 88888.00 2015-03-17 14:44:29.000 076 36070.88 1323.82 1967.40 88888.00 2015-03-17 14:44:30.000 076 36070.91 1323.86 1967.41 36149.15 2015-03-17 14:44:31.000 076 36070.98 1323.88 1967.50 88888.00 2015-03-17 14:44:32.000 076 36071.06 1323.87 1967.52 88888.00 2015-03-17 14:44:33.000 076 36071.12 1323.89 1967.52 88888.00 2015-03-17 14:44:34.000 076 36071.20 1323.85 1967.51 88888.00 2015-03-17 14:44:35.000 076 36071.24 1323.90 1967.59 36149.49 2015-03-17 14:44:36.000 076 36071.27 1323.99 1967.61 88888.00 2015-03-17 14:44:37.000 076 36071.35 1323.98 1967.62 88888.00 2015-03-17 14:44:38.000 076 36071.47 1324.02 1967.61 88888.00 2015-03-17 14:44:39.000 076 36071.53 1324.06 1967.65 88888.00 2015-03-17 14:44:40.000 076 36071.58 1324.10 1967.68 36149.80 2015-03-17 14:44:41.000 076 36071.68 1324.11 1967.67 88888.00 2015-03-17 14:44:42.000 076 36071.77 1324.08 1967.67 88888.00 2015-03-17 14:44:43.000 076 36071.86 1324.11 1967.69 88888.00 2015-03-17 14:44:44.000 076 36071.95 1324.09 1967.68 88888.00 2015-03-17 14:44:45.000 076 36072.05 1324.08 1967.68 36150.18 2015-03-17 14:44:46.000 076 36072.14 1324.08 1967.66 88888.00 2015-03-17 14:44:47.000 076 36072.21 1324.01 1967.61 88888.00 2015-03-17 14:44:48.000 076 36072.16 1324.02 1967.64 88888.00 2015-03-17 14:44:49.000 076 36072.16 1324.03 1967.67 88888.00 2015-03-17 14:44:50.000 076 36072.16 1324.03 1967.65 36150.49 2015-03-17 14:44:51.000 076 36072.15 1324.06 1967.65 88888.00 2015-03-17 14:44:52.000 076 36072.16 1323.98 1967.61 88888.00 2015-03-17 14:44:53.000 076 36072.16 1323.91 1967.58 88888.00 2015-03-17 14:44:54.000 076 36072.16 1323.90 1967.57 88888.00 2015-03-17 14:44:55.000 076 36072.17 1323.89 1967.55 36150.50 2015-03-17 14:44:56.000 076 36072.15 1323.86 1967.55 88888.00 2015-03-17 14:44:57.000 076 36072.12 1323.83 1967.53 88888.00 2015-03-17 14:44:58.000 076 36072.05 1323.83 1967.50 88888.00 2015-03-17 14:44:59.000 076 36072.01 1323.82 1967.50 88888.00 2015-03-17 14:45:00.000 076 36071.99 1323.76 1967.48 36150.46 2015-03-17 14:45:01.000 076 36072.02 1323.69 1967.50 88888.00 2015-03-17 14:45:02.000 076 36071.97 1323.69 1967.51 88888.00 2015-03-17 14:45:03.000 076 36071.99 1323.65 1967.43 88888.00 2015-03-17 14:45:04.000 076 36071.96 1323.66 1967.48 88888.00 2015-03-17 14:45:05.000 076 36071.94 1323.73 1967.52 36150.23 2015-03-17 14:45:06.000 076 36071.97 1323.82 1967.48 88888.00 2015-03-17 14:45:07.000 076 36071.97 1323.86 1967.52 88888.00 2015-03-17 14:45:08.000 076 36071.95 1323.89 1967.51 88888.00 2015-03-17 14:45:09.000 076 36071.95 1323.94 1967.53 88888.00 2015-03-17 14:45:10.000 076 36072.00 1323.98 1967.53 36150.33 2015-03-17 14:45:11.000 076 36072.02 1324.07 1967.56 88888.00 2015-03-17 14:45:12.000 076 36072.07 1324.11 1967.56 88888.00 2015-03-17 14:45:13.000 076 36072.10 1324.10 1967.57 88888.00 2015-03-17 14:45:14.000 076 36072.14 1324.09 1967.55 88888.00 2015-03-17 14:45:15.000 076 36072.15 1324.13 1967.56 36150.45 2015-03-17 14:45:16.000 076 36072.20 1324.15 1967.52 88888.00 2015-03-17 14:45:17.000 076 36072.24 1324.11 1967.52 88888.00 2015-03-17 14:45:18.000 076 36072.27 1324.03 1967.50 88888.00 2015-03-17 14:45:19.000 076 36072.25 1324.05 1967.47 88888.00 2015-03-17 14:45:20.000 076 36072.21 1324.09 1967.54 36150.49 2015-03-17 14:45:21.000 076 36072.23 1324.04 1967.51 88888.00 2015-03-17 14:45:22.000 076 36072.21 1323.99 1967.43 88888.00 2015-03-17 14:45:23.000 076 36072.23 1323.99 1967.39 88888.00 2015-03-17 14:45:24.000 076 36072.23 1323.98 1967.39 88888.00 2015-03-17 14:45:25.000 076 36072.21 1324.00 1967.42 36150.52 2015-03-17 14:45:26.000 076 36072.20 1324.01 1967.43 88888.00 2015-03-17 14:45:27.000 076 36072.23 1323.95 1967.34 88888.00 2015-03-17 14:45:28.000 076 36072.26 1323.93 1967.36 88888.00 2015-03-17 14:45:29.000 076 36072.28 1323.95 1967.43 88888.00 2015-03-17 14:45:30.000 076 36072.27 1324.01 1967.43 36150.58 2015-03-17 14:45:31.000 076 36072.30 1324.03 1967.45 88888.00 2015-03-17 14:45:32.000 076 36072.34 1324.04 1967.48 88888.00 2015-03-17 14:45:33.000 076 36072.32 1324.11 1967.45 88888.00 2015-03-17 14:45:34.000 076 36072.36 1324.13 1967.42 88888.00 2015-03-17 14:45:35.000 076 36072.34 1324.18 1967.44 36150.65 2015-03-17 14:45:36.000 076 36072.33 1324.27 1967.47 88888.00 2015-03-17 14:45:37.000 076 36072.37 1324.27 1967.49 88888.00 2015-03-17 14:45:38.000 076 36072.37 1324.28 1967.44 88888.00 2015-03-17 14:45:39.000 076 36072.35 1324.31 1967.41 88888.00 2015-03-17 14:45:40.000 076 36072.38 1324.39 1967.41 36150.71 2015-03-17 14:45:41.000 076 36072.41 1324.44 1967.43 88888.00 2015-03-17 14:45:42.000 076 36072.39 1324.43 1967.41 88888.00 2015-03-17 14:45:43.000 076 36072.42 1324.41 1967.39 88888.00 2015-03-17 14:45:44.000 076 36072.42 1324.42 1967.35 88888.00 2015-03-17 14:45:45.000 076 36072.41 1324.44 1967.40 36150.69 2015-03-17 14:45:46.000 076 36072.39 1324.44 1967.36 88888.00 2015-03-17 14:45:47.000 076 36072.45 1324.43 1967.36 88888.00 2015-03-17 14:45:48.000 076 36072.41 1324.39 1967.32 88888.00 2015-03-17 14:45:49.000 076 36072.38 1324.42 1967.30 88888.00 2015-03-17 14:45:50.000 076 36072.37 1324.48 1967.28 36150.75 2015-03-17 14:45:51.000 076 36072.31 1324.50 1967.26 88888.00 2015-03-17 14:45:52.000 076 36072.24 1324.48 1967.24 88888.00 2015-03-17 14:45:53.000 076 36072.14 1324.41 1967.16 88888.00 2015-03-17 14:45:54.000 076 36072.05 1324.34 1967.08 88888.00 2015-03-17 14:45:55.000 076 36071.99 1324.32 1967.04 36150.52 2015-03-17 14:45:56.000 076 36071.91 1324.33 1967.02 88888.00 2015-03-17 14:45:57.000 076 36071.87 1324.31 1967.02 88888.00 2015-03-17 14:45:58.000 076 36071.76 1324.31 1967.03 88888.00 2015-03-17 14:45:59.000 076 36071.69 1324.31 1967.00 88888.00 2015-03-17 14:46:00.000 076 36071.63 1324.33 1966.99 36150.10 2015-03-17 14:46:01.000 076 36071.53 1324.32 1966.96 88888.00 2015-03-17 14:46:02.000 076 36071.40 1324.29 1966.95 88888.00 2015-03-17 14:46:03.000 076 36071.31 1324.26 1966.91 88888.00 2015-03-17 14:46:04.000 076 36071.22 1324.29 1966.92 88888.00 2015-03-17 14:46:05.000 076 36071.14 1324.37 1966.91 36149.76 2015-03-17 14:46:06.000 076 36071.05 1324.43 1966.91 88888.00 2015-03-17 14:46:07.000 076 36070.96 1324.45 1966.84 88888.00 2015-03-17 14:46:08.000 076 36070.90 1324.47 1966.79 88888.00 2015-03-17 14:46:09.000 076 36070.80 1324.52 1966.80 88888.00 2015-03-17 14:46:10.000 076 36070.74 1324.52 1966.78 36149.27 2015-03-17 14:46:11.000 076 36070.67 1324.55 1966.78 88888.00 2015-03-17 14:46:12.000 076 36070.59 1324.56 1966.72 88888.00 2015-03-17 14:46:13.000 076 36070.50 1324.57 1966.69 88888.00 2015-03-17 14:46:14.000 076 36070.41 1324.59 1966.66 88888.00 2015-03-17 14:46:15.000 076 36070.28 1324.61 1966.66 36148.95 2015-03-17 14:46:16.000 076 36070.19 1324.64 1966.62 88888.00 2015-03-17 14:46:17.000 076 36070.13 1324.64 1966.55 88888.00 2015-03-17 14:46:18.000 076 36070.08 1324.64 1966.51 88888.00 2015-03-17 14:46:19.000 076 36069.98 1324.67 1966.56 88888.00 2015-03-17 14:46:20.000 076 36069.89 1324.73 1966.55 36148.49 2015-03-17 14:46:21.000 076 36069.86 1324.78 1966.61 88888.00 2015-03-17 14:46:22.000 076 36069.80 1324.79 1966.59 88888.00 2015-03-17 14:46:23.000 076 36069.76 1324.78 1966.50 88888.00 2015-03-17 14:46:24.000 076 36069.70 1324.81 1966.50 88888.00 2015-03-17 14:46:25.000 076 36069.62 1324.81 1966.52 36148.19 2015-03-17 14:46:26.000 076 36069.59 1324.80 1966.50 88888.00 2015-03-17 14:46:27.000 076 36069.54 1324.76 1966.49 88888.00 2015-03-17 14:46:28.000 076 36069.48 1324.74 1966.50 88888.00 2015-03-17 14:46:29.000 076 36069.50 1324.74 1966.44 88888.00 2015-03-17 14:46:30.000 076 36069.49 1324.75 1966.47 36147.90 2015-03-17 14:46:31.000 076 36069.43 1324.66 1966.48 88888.00 2015-03-17 14:46:32.000 076 36069.36 1324.62 1966.46 88888.00 2015-03-17 14:46:33.000 076 36069.29 1324.56 1966.42 88888.00 2015-03-17 14:46:34.000 076 36069.23 1324.50 1966.40 88888.00 2015-03-17 14:46:35.000 076 36069.18 1324.46 1966.38 36147.75 2015-03-17 14:46:36.000 076 36069.13 1324.47 1966.37 88888.00 2015-03-17 14:46:37.000 076 36069.06 1324.45 1966.39 88888.00 2015-03-17 14:46:38.000 076 36069.02 1324.44 1966.42 88888.00 2015-03-17 14:46:39.000 076 36069.02 1324.45 1966.42 88888.00 2015-03-17 14:46:40.000 076 36068.99 1324.49 1966.45 36147.39 2015-03-17 14:46:41.000 076 36068.97 1324.52 1966.42 88888.00 2015-03-17 14:46:42.000 076 36068.92 1324.52 1966.42 88888.00 2015-03-17 14:46:43.000 076 36068.96 1324.55 1966.44 88888.00 2015-03-17 14:46:44.000 076 36068.98 1324.60 1966.46 88888.00 2015-03-17 14:46:45.000 076 36068.98 1324.65 1966.44 36147.27 2015-03-17 14:46:46.000 076 36068.98 1324.70 1966.50 88888.00 2015-03-17 14:46:47.000 076 36068.97 1324.71 1966.52 88888.00 2015-03-17 14:46:48.000 076 36068.90 1324.70 1966.51 88888.00 2015-03-17 14:46:49.000 076 36068.85 1324.72 1966.46 88888.00 2015-03-17 14:46:50.000 076 36068.84 1324.69 1966.45 36147.32 2015-03-17 14:46:51.000 076 36068.81 1324.70 1966.49 88888.00 2015-03-17 14:46:52.000 076 36068.78 1324.62 1966.41 88888.00 2015-03-17 14:46:53.000 076 36068.76 1324.58 1966.44 88888.00 2015-03-17 14:46:54.000 076 36068.74 1324.57 1966.47 88888.00 2015-03-17 14:46:55.000 076 36068.79 1324.55 1966.45 36147.05 2015-03-17 14:46:56.000 076 36068.79 1324.52 1966.40 88888.00 2015-03-17 14:46:57.000 076 36068.73 1324.56 1966.41 88888.00 2015-03-17 14:46:58.000 076 36068.68 1324.53 1966.39 88888.00 2015-03-17 14:46:59.000 076 36068.66 1324.52 1966.40 88888.00 2015-03-17 14:47:00.000 076 36068.68 1324.46 1966.35 36147.09 2015-03-17 14:47:01.000 076 36068.70 1324.39 1966.28 88888.00 2015-03-17 14:47:02.000 076 36068.64 1324.39 1966.28 88888.00 2015-03-17 14:47:03.000 076 36068.59 1324.37 1966.29 88888.00 2015-03-17 14:47:04.000 076 36068.58 1324.36 1966.32 88888.00 2015-03-17 14:47:05.000 076 36068.58 1324.40 1966.34 36146.76 2015-03-17 14:47:06.000 076 36068.59 1324.44 1966.33 88888.00 2015-03-17 14:47:07.000 076 36068.58 1324.43 1966.33 88888.00 2015-03-17 14:47:08.000 076 36068.58 1324.44 1966.34 88888.00 2015-03-17 14:47:09.000 076 36068.60 1324.47 1966.36 88888.00 2015-03-17 14:47:10.000 076 36068.58 1324.48 1966.38 36146.92 2015-03-17 14:47:11.000 076 36068.61 1324.50 1966.34 88888.00 2015-03-17 14:47:12.000 076 36068.59 1324.53 1966.34 88888.00 2015-03-17 14:47:13.000 076 36068.59 1324.54 1966.31 88888.00 2015-03-17 14:47:14.000 076 36068.60 1324.58 1966.34 88888.00 2015-03-17 14:47:15.000 076 36068.60 1324.65 1966.36 36146.91 2015-03-17 14:47:16.000 076 36068.63 1324.70 1966.43 88888.00 2015-03-17 14:47:17.000 076 36068.70 1324.73 1966.38 88888.00 2015-03-17 14:47:18.000 076 36068.72 1324.75 1966.34 88888.00 2015-03-17 14:47:19.000 076 36068.71 1324.77 1966.34 88888.00 2015-03-17 14:47:20.000 076 36068.74 1324.81 1966.36 36146.96 2015-03-17 14:47:21.000 076 36068.70 1324.86 1966.34 88888.00 2015-03-17 14:47:22.000 076 36068.72 1324.86 1966.29 88888.00 2015-03-17 14:47:23.000 076 36068.74 1324.83 1966.25 88888.00 2015-03-17 14:47:24.000 076 36068.72 1324.84 1966.24 88888.00 2015-03-17 14:47:25.000 076 36068.72 1324.90 1966.29 36147.05 2015-03-17 14:47:26.000 076 36068.77 1324.91 1966.24 88888.00 2015-03-17 14:47:27.000 076 36068.71 1324.97 1966.26 88888.00 2015-03-17 14:47:28.000 076 36068.66 1324.95 1966.18 88888.00 2015-03-17 14:47:29.000 076 36068.65 1324.95 1966.16 88888.00 2015-03-17 14:47:30.000 076 36068.67 1325.04 1966.15 36146.98 2015-03-17 14:47:31.000 076 36068.66 1325.15 1966.17 88888.00 2015-03-17 14:47:32.000 076 36068.72 1325.09 1966.15 88888.00 2015-03-17 14:47:33.000 076 36068.79 1325.04 1966.11 88888.00 2015-03-17 14:47:34.000 076 36068.83 1325.02 1966.08 88888.00 2015-03-17 14:47:35.000 076 36068.86 1325.02 1966.10 36146.98 2015-03-17 14:47:36.000 076 36068.89 1325.03 1966.13 88888.00 2015-03-17 14:47:37.000 076 36068.91 1325.01 1966.13 88888.00 2015-03-17 14:47:38.000 076 36068.89 1325.00 1966.13 88888.00 2015-03-17 14:47:39.000 076 36068.89 1324.99 1966.16 88888.00 2015-03-17 14:47:40.000 076 36068.82 1325.06 1966.18 36147.21 2015-03-17 14:47:41.000 076 36068.81 1325.11 1966.16 88888.00 2015-03-17 14:47:42.000 076 36068.78 1325.14 1966.16 88888.00 2015-03-17 14:47:43.000 076 36068.81 1325.13 1966.14 88888.00 2015-03-17 14:47:44.000 076 36068.75 1325.15 1966.17 88888.00 2015-03-17 14:47:45.000 076 36068.75 1325.16 1966.17 36147.02 2015-03-17 14:47:46.000 076 36068.74 1325.18 1966.15 88888.00 2015-03-17 14:47:47.000 076 36068.69 1325.19 1966.19 88888.00 2015-03-17 14:47:48.000 076 36068.65 1325.16 1966.17 88888.00 2015-03-17 14:47:49.000 076 36068.62 1325.13 1966.16 88888.00 2015-03-17 14:47:50.000 076 36068.56 1325.17 1966.18 36146.97 2015-03-17 14:47:51.000 076 36068.50 1325.20 1966.16 88888.00 2015-03-17 14:47:52.000 076 36068.45 1325.19 1966.09 88888.00 2015-03-17 14:47:53.000 076 36068.34 1325.23 1966.03 88888.00 2015-03-17 14:47:54.000 076 36068.25 1325.26 1966.02 88888.00 2015-03-17 14:47:55.000 076 36068.23 1325.26 1966.03 36146.67 2015-03-17 14:47:56.000 076 36068.16 1325.28 1966.06 88888.00 2015-03-17 14:47:57.000 076 36068.09 1325.20 1966.08 88888.00 2015-03-17 14:47:58.000 076 36068.05 1325.09 1965.98 88888.00 2015-03-17 14:47:59.000 076 36068.02 1325.07 1965.95 88888.00 2015-03-17 14:48:00.000 076 36067.98 1325.07 1965.95 36146.40 2015-03-17 14:48:01.000 076 36067.92 1325.07 1965.95 88888.00 2015-03-17 14:48:02.000 076 36067.87 1325.06 1965.96 88888.00 2015-03-17 14:48:03.000 076 36067.82 1325.07 1965.98 88888.00 2015-03-17 14:48:04.000 076 36067.81 1325.04 1965.97 88888.00 2015-03-17 14:48:05.000 076 36067.75 1325.06 1965.96 36146.06 2015-03-17 14:48:06.000 076 36067.73 1325.07 1966.00 88888.00 2015-03-17 14:48:07.000 076 36067.70 1325.05 1965.98 88888.00 2015-03-17 14:48:08.000 076 36067.67 1325.08 1966.01 88888.00 2015-03-17 14:48:09.000 076 36067.63 1325.10 1966.02 88888.00 2015-03-17 14:48:10.000 076 36067.64 1325.14 1966.06 36145.97 2015-03-17 14:48:11.000 076 36067.64 1325.18 1966.07 88888.00 2015-03-17 14:48:12.000 076 36067.64 1325.18 1966.05 88888.00 2015-03-17 14:48:13.000 076 36067.62 1325.20 1966.07 88888.00 2015-03-17 14:48:14.000 076 36067.58 1325.28 1966.10 88888.00 2015-03-17 14:48:15.000 076 36067.58 1325.34 1966.12 36145.83 2015-03-17 14:48:16.000 076 36067.58 1325.36 1966.09 88888.00 2015-03-17 14:48:17.000 076 36067.53 1325.41 1966.10 88888.00 2015-03-17 14:48:18.000 076 36067.46 1325.45 1966.11 88888.00 2015-03-17 14:48:19.000 076 36067.43 1325.47 1966.08 88888.00 2015-03-17 14:48:20.000 076 36067.38 1325.53 1966.07 36145.73 2015-03-17 14:48:21.000 076 36067.34 1325.58 1966.11 88888.00 2015-03-17 14:48:22.000 076 36067.29 1325.54 1966.10 88888.00 2015-03-17 14:48:23.000 076 36067.29 1325.46 1966.00 88888.00 2015-03-17 14:48:24.000 076 36067.22 1325.47 1965.99 88888.00 2015-03-17 14:48:25.000 076 36067.18 1325.45 1966.00 36145.50 2015-03-17 14:48:26.000 076 36067.15 1325.43 1965.98 88888.00 2015-03-17 14:48:27.000 076 36067.09 1325.43 1965.94 88888.00 2015-03-17 14:48:28.000 076 36067.08 1325.40 1965.86 88888.00 2015-03-17 14:48:29.000 076 36067.01 1325.40 1965.85 88888.00 2015-03-17 14:48:30.000 076 36066.93 1325.42 1965.82 36145.33 2015-03-17 14:48:31.000 076 36066.85 1325.40 1965.81 88888.00 2015-03-17 14:48:32.000 076 36066.82 1325.33 1965.78 88888.00 2015-03-17 14:48:33.000 076 36066.75 1325.32 1965.75 88888.00 2015-03-17 14:48:34.000 076 36066.62 1325.37 1965.74 88888.00 2015-03-17 14:48:35.000 076 36066.59 1325.36 1965.71 36144.95 2015-03-17 14:48:36.000 076 36066.57 1325.37 1965.71 88888.00 2015-03-17 14:48:37.000 076 36066.56 1325.36 1965.69 88888.00 2015-03-17 14:48:38.000 076 36066.54 1325.35 1965.70 88888.00 2015-03-17 14:48:39.000 076 36066.54 1325.38 1965.71 88888.00 2015-03-17 14:48:40.000 076 36066.56 1325.41 1965.78 36144.74 2015-03-17 14:48:41.000 076 36066.53 1325.48 1965.84 88888.00 2015-03-17 14:48:42.000 076 36066.56 1325.45 1965.76 88888.00 2015-03-17 14:48:43.000 076 36066.52 1325.45 1965.78 88888.00 2015-03-17 14:48:44.000 076 36066.49 1325.42 1965.72 88888.00 2015-03-17 14:48:45.000 076 36066.53 1325.42 1965.69 36144.78 2015-03-17 14:48:46.000 076 36066.53 1325.44 1965.71 88888.00 2015-03-17 14:48:47.000 076 36066.47 1325.42 1965.72 88888.00 2015-03-17 14:48:48.000 076 36066.43 1325.45 1965.70 88888.00 2015-03-17 14:48:49.000 076 36066.39 1325.48 1965.66 88888.00 2015-03-17 14:48:50.000 076 36066.35 1325.54 1965.70 36144.68 2015-03-17 14:48:51.000 076 36066.30 1325.55 1965.64 88888.00 2015-03-17 14:48:52.000 076 36066.23 1325.51 1965.63 88888.00 2015-03-17 14:48:53.000 076 36066.18 1325.48 1965.59 88888.00 2015-03-17 14:48:54.000 076 36066.14 1325.45 1965.60 88888.00 2015-03-17 14:48:55.000 076 36066.05 1325.41 1965.60 36144.46 2015-03-17 14:48:56.000 076 36066.00 1325.40 1965.63 88888.00 2015-03-17 14:48:57.000 076 36065.96 1325.34 1965.60 88888.00 2015-03-17 14:48:58.000 076 36065.86 1325.35 1965.61 88888.00 2015-03-17 14:48:59.000 076 36065.83 1325.35 1965.59 88888.00 2015-03-17 14:49:00.000 076 36065.80 1325.37 1965.61 36144.17 2015-03-17 14:49:01.000 076 36065.78 1325.38 1965.61 88888.00 2015-03-17 14:49:02.000 076 36065.66 1325.42 1965.63 88888.00 2015-03-17 14:49:03.000 076 36065.65 1325.44 1965.62 88888.00 2015-03-17 14:49:04.000 076 36065.63 1325.46 1965.60 88888.00 2015-03-17 14:49:05.000 076 36065.60 1325.54 1965.66 36143.93 2015-03-17 14:49:06.000 076 36065.51 1325.61 1965.68 88888.00 2015-03-17 14:49:07.000 076 36065.50 1325.61 1965.61 88888.00 2015-03-17 14:49:08.000 076 36065.49 1325.60 1965.60 88888.00 2015-03-17 14:49:09.000 076 36065.48 1325.62 1965.61 88888.00 2015-03-17 14:49:10.000 076 36065.45 1325.64 1965.64 36143.77 2015-03-17 14:49:11.000 076 36065.40 1325.64 1965.66 88888.00 2015-03-17 14:49:12.000 076 36065.36 1325.56 1965.63 88888.00 2015-03-17 14:49:13.000 076 36065.30 1325.55 1965.61 88888.00 2015-03-17 14:49:14.000 076 36065.26 1325.60 1965.54 88888.00 2015-03-17 14:49:15.000 076 36065.20 1325.62 1965.56 36143.65 2015-03-17 14:49:16.000 076 36065.17 1325.61 1965.52 88888.00 2015-03-17 14:49:17.000 076 36065.11 1325.56 1965.49 88888.00 2015-03-17 14:49:18.000 076 36065.04 1325.57 1965.50 88888.00 2015-03-17 14:49:19.000 076 36064.98 1325.59 1965.50 88888.00 2015-03-17 14:49:20.000 076 36064.95 1325.59 1965.51 36143.42 2015-03-17 14:49:21.000 076 36064.88 1325.62 1965.51 88888.00 2015-03-17 14:49:22.000 076 36064.85 1325.57 1965.45 88888.00 2015-03-17 14:49:23.000 076 36064.78 1325.53 1965.43 88888.00 2015-03-17 14:49:24.000 076 36064.72 1325.52 1965.43 88888.00 2015-03-17 14:49:25.000 076 36064.66 1325.50 1965.41 36143.19 2015-03-17 14:49:26.000 076 36064.62 1325.49 1965.41 88888.00 2015-03-17 14:49:27.000 076 36064.62 1325.44 1965.37 88888.00 2015-03-17 14:49:28.000 076 36064.55 1325.40 1965.35 88888.00 2015-03-17 14:49:29.000 076 36064.48 1325.40 1965.36 88888.00 2015-03-17 14:49:30.000 076 36064.43 1325.39 1965.36 36142.84 2015-03-17 14:49:31.000 076 36064.38 1325.42 1965.34 88888.00 2015-03-17 14:49:32.000 076 36064.32 1325.41 1965.33 88888.00 2015-03-17 14:49:33.000 076 36064.26 1325.43 1965.35 88888.00 2015-03-17 14:49:34.000 076 36064.21 1325.45 1965.32 88888.00 2015-03-17 14:49:35.000 076 36064.20 1325.48 1965.35 36142.64 2015-03-17 14:49:36.000 076 36064.20 1325.52 1965.39 88888.00 2015-03-17 14:49:37.000 076 36064.23 1325.52 1965.40 88888.00 2015-03-17 14:49:38.000 076 36064.19 1325.53 1965.41 88888.00 2015-03-17 14:49:39.000 076 36064.20 1325.54 1965.39 88888.00 2015-03-17 14:49:40.000 076 36064.19 1325.56 1965.42 36142.62 2015-03-17 14:49:41.000 076 36064.14 1325.60 1965.45 88888.00 2015-03-17 14:49:42.000 076 36064.08 1325.59 1965.42 88888.00 2015-03-17 14:49:43.000 076 36064.08 1325.50 1965.35 88888.00 2015-03-17 14:49:44.000 076 36064.06 1325.53 1965.42 88888.00 2015-03-17 14:49:45.000 076 36064.03 1325.53 1965.45 36142.53 2015-03-17 14:49:46.000 076 36064.01 1325.52 1965.45 88888.00 2015-03-17 14:49:47.000 076 36064.03 1325.48 1965.40 88888.00 2015-03-17 14:49:48.000 076 36064.00 1325.44 1965.39 88888.00 2015-03-17 14:49:49.000 076 36063.98 1325.47 1965.43 88888.00 2015-03-17 14:49:50.000 076 36063.94 1325.52 1965.47 36142.34 2015-03-17 14:49:51.000 076 36063.92 1325.56 1965.46 88888.00 2015-03-17 14:49:52.000 076 36063.86 1325.56 1965.48 88888.00 2015-03-17 14:49:53.000 076 36063.83 1325.58 1965.48 88888.00 2015-03-17 14:49:54.000 076 36063.80 1325.61 1965.44 88888.00 2015-03-17 14:49:55.000 076 36063.79 1325.66 1965.46 36142.28 2015-03-17 14:49:56.000 076 36063.82 1325.70 1965.45 88888.00 2015-03-17 14:49:57.000 076 36063.80 1325.68 1965.45 88888.00 2015-03-17 14:49:58.000 076 36063.75 1325.65 1965.44 88888.00 2015-03-17 14:49:59.000 076 36063.71 1325.65 1965.42 88888.00 2015-03-17 14:50:00.000 076 36063.74 1325.60 1965.41 36142.18 2015-03-17 14:50:01.000 076 36063.77 1325.59 1965.36 88888.00 2015-03-17 14:50:02.000 076 36063.75 1325.57 1965.31 88888.00 2015-03-17 14:50:03.000 076 36063.70 1325.58 1965.30 88888.00 2015-03-17 14:50:04.000 076 36063.70 1325.55 1965.31 88888.00 2015-03-17 14:50:05.000 076 36063.72 1325.59 1965.36 36142.14 2015-03-17 14:50:06.000 076 36063.68 1325.65 1965.37 88888.00 2015-03-17 14:50:07.000 076 36063.66 1325.70 1965.34 88888.00 2015-03-17 14:50:08.000 076 36063.65 1325.70 1965.34 88888.00 2015-03-17 14:50:09.000 076 36063.61 1325.74 1965.32 88888.00 2015-03-17 14:50:10.000 076 36063.56 1325.76 1965.29 36141.93 2015-03-17 14:50:11.000 076 36063.51 1325.79 1965.34 88888.00 2015-03-17 14:50:12.000 076 36063.47 1325.78 1965.32 88888.00 2015-03-17 14:50:13.000 076 36063.46 1325.77 1965.32 88888.00 2015-03-17 14:50:14.000 076 36063.45 1325.82 1965.34 88888.00 2015-03-17 14:50:15.000 076 36063.45 1325.84 1965.32 36141.91 2015-03-17 14:50:16.000 076 36063.44 1325.86 1965.30 88888.00 2015-03-17 14:50:17.000 076 36063.45 1325.79 1965.22 88888.00 2015-03-17 14:50:18.000 076 36063.44 1325.78 1965.23 88888.00 2015-03-17 14:50:19.000 076 36063.42 1325.78 1965.27 88888.00 2015-03-17 14:50:20.000 076 36063.39 1325.77 1965.29 36141.85 2015-03-17 14:50:21.000 076 36063.39 1325.76 1965.24 88888.00 2015-03-17 14:50:22.000 076 36063.37 1325.74 1965.21 88888.00 2015-03-17 14:50:23.000 076 36063.34 1325.76 1965.28 88888.00 2015-03-17 14:50:24.000 076 36063.32 1325.79 1965.29 88888.00 2015-03-17 14:50:25.000 076 36063.31 1325.79 1965.24 36141.75 2015-03-17 14:50:26.000 076 36063.35 1325.78 1965.28 88888.00 2015-03-17 14:50:27.000 076 36063.33 1325.80 1965.28 88888.00 2015-03-17 14:50:28.000 076 36063.32 1325.86 1965.24 88888.00 2015-03-17 14:50:29.000 076 36063.36 1325.86 1965.22 88888.00 2015-03-17 14:50:30.000 076 36063.34 1325.84 1965.26 36141.76 2015-03-17 14:50:31.000 076 36063.33 1325.88 1965.29 88888.00 2015-03-17 14:50:32.000 076 36063.29 1325.86 1965.26 88888.00 2015-03-17 14:50:33.000 076 36063.30 1325.81 1965.18 88888.00 2015-03-17 14:50:34.000 076 36063.24 1325.85 1965.18 88888.00 2015-03-17 14:50:35.000 076 36063.16 1325.86 1965.15 36141.72 2015-03-17 14:50:36.000 076 36063.07 1325.93 1965.23 88888.00 2015-03-17 14:50:37.000 076 36063.01 1325.92 1965.15 88888.00 2015-03-17 14:50:38.000 076 36062.92 1325.93 1965.15 88888.00 2015-03-17 14:50:39.000 076 36062.88 1325.95 1965.20 88888.00 2015-03-17 14:50:40.000 076 36062.89 1326.03 1965.21 36141.43 2015-03-17 14:50:41.000 076 36062.88 1326.07 1965.22 88888.00 2015-03-17 14:50:42.000 076 36062.82 1326.11 1965.25 88888.00 2015-03-17 14:50:43.000 076 36062.82 1326.18 1965.24 88888.00 2015-03-17 14:50:44.000 076 36062.83 1326.23 1965.22 88888.00 2015-03-17 14:50:45.000 076 36062.88 1326.25 1965.18 36141.22 2015-03-17 14:50:46.000 076 36062.91 1326.31 1965.24 88888.00 2015-03-17 14:50:47.000 076 36062.96 1326.33 1965.28 88888.00 2015-03-17 14:50:48.000 076 36063.02 1326.32 1965.26 88888.00 2015-03-17 14:50:49.000 076 36063.07 1326.36 1965.32 88888.00 2015-03-17 14:50:50.000 076 36063.12 1326.35 1965.29 36141.43 2015-03-17 14:50:51.000 076 36063.14 1326.37 1965.27 88888.00 2015-03-17 14:50:52.000 076 36063.09 1326.43 1965.34 88888.00 2015-03-17 14:50:53.000 076 36063.12 1326.40 1965.31 88888.00 2015-03-17 14:50:54.000 076 36063.11 1326.40 1965.30 88888.00 2015-03-17 14:50:55.000 076 36063.03 1326.47 1965.32 36141.57 2015-03-17 14:50:56.000 076 36062.99 1326.46 1965.34 88888.00 2015-03-17 14:50:57.000 076 36062.90 1326.48 1965.32 88888.00 2015-03-17 14:50:58.000 076 36062.89 1326.45 1965.29 88888.00 2015-03-17 14:50:59.000 076 36062.88 1326.48 1965.30 88888.00 2015-03-17 14:51:00.000 076 36062.81 1326.49 1965.31 36141.40 2015-03-17 14:51:01.000 076 36062.82 1326.47 1965.27 88888.00 2015-03-17 14:51:02.000 076 36062.78 1326.46 1965.28 88888.00 2015-03-17 14:51:03.000 076 36062.73 1326.48 1965.29 88888.00 2015-03-17 14:51:04.000 076 36062.71 1326.45 1965.30 88888.00 2015-03-17 14:51:05.000 076 36062.69 1326.45 1965.28 36141.16 2015-03-17 14:51:06.000 076 36062.69 1326.44 1965.22 88888.00 2015-03-17 14:51:07.000 076 36062.60 1326.42 1965.22 88888.00 2015-03-17 14:51:08.000 076 36062.58 1326.38 1965.20 88888.00 2015-03-17 14:51:09.000 076 36062.55 1326.38 1965.20 88888.00 2015-03-17 14:51:10.000 076 36062.49 1326.37 1965.19 36141.04 2015-03-17 14:51:11.000 076 36062.41 1326.35 1965.18 88888.00 2015-03-17 14:51:12.000 076 36062.33 1326.33 1965.20 88888.00 2015-03-17 14:51:13.000 076 36062.27 1326.35 1965.17 88888.00 2015-03-17 14:51:14.000 076 36062.22 1326.36 1965.17 88888.00 2015-03-17 14:51:15.000 076 36062.15 1326.46 1965.21 36140.72 2015-03-17 14:51:16.000 076 36062.13 1326.45 1965.16 88888.00 2015-03-17 14:51:17.000 076 36062.00 1326.48 1965.20 88888.00 2015-03-17 14:51:18.000 076 36061.95 1326.48 1965.20 88888.00 2015-03-17 14:51:19.000 076 36061.92 1326.44 1965.18 88888.00 2015-03-17 14:51:20.000 076 36061.86 1326.50 1965.21 36140.43 2015-03-17 14:51:21.000 076 36061.85 1326.51 1965.20 88888.00 2015-03-17 14:51:22.000 076 36061.83 1326.53 1965.18 88888.00 2015-03-17 14:51:23.000 076 36061.83 1326.51 1965.20 88888.00 2015-03-17 14:51:24.000 076 36061.80 1326.58 1965.24 88888.00 2015-03-17 14:51:25.000 076 36061.79 1326.68 1965.22 36140.22 2015-03-17 14:51:26.000 076 36061.74 1326.73 1965.22 88888.00 2015-03-17 14:51:27.000 076 36061.70 1326.77 1965.22 88888.00 2015-03-17 14:51:28.000 076 36061.65 1326.81 1965.18 88888.00 2015-03-17 14:51:29.000 076 36061.63 1326.86 1965.17 88888.00 2015-03-17 14:51:30.000 076 36061.61 1326.88 1965.14 36140.06 2015-03-17 14:51:31.000 076 36061.64 1326.90 1965.12 88888.00 2015-03-17 14:51:32.000 076 36061.58 1326.90 1965.14 88888.00 2015-03-17 14:51:33.000 076 36061.54 1326.92 1965.13 88888.00 2015-03-17 14:51:34.000 076 36061.52 1326.95 1965.15 88888.00 2015-03-17 14:51:35.000 076 36061.52 1326.94 1965.16 36139.99 2015-03-17 14:51:36.000 076 36061.50 1326.93 1965.15 88888.00 2015-03-17 14:51:37.000 076 36061.43 1326.96 1965.15 88888.00 2015-03-17 14:51:38.000 076 36061.43 1326.94 1965.08 88888.00 2015-03-17 14:51:39.000 076 36061.38 1326.97 1965.09 88888.00 2015-03-17 14:51:40.000 076 36061.38 1327.00 1965.09 36139.84 2015-03-17 14:51:41.000 076 36061.34 1327.08 1965.15 88888.00 2015-03-17 14:51:42.000 076 36061.26 1327.12 1965.17 88888.00 2015-03-17 14:51:43.000 076 36061.22 1327.10 1965.13 88888.00 2015-03-17 14:51:44.000 076 36061.21 1327.14 1965.14 88888.00 2015-03-17 14:51:45.000 076 36061.20 1327.17 1965.15 36139.69 2015-03-17 14:51:46.000 076 36061.18 1327.19 1965.14 88888.00 2015-03-17 14:51:47.000 076 36061.22 1327.16 1965.15 88888.00 2015-03-17 14:51:48.000 076 36061.21 1327.14 1965.12 88888.00 2015-03-17 14:51:49.000 076 36061.16 1327.17 1965.10 88888.00 2015-03-17 14:51:50.000 076 36061.12 1327.19 1965.08 36139.57 2015-03-17 14:51:51.000 076 36061.07 1327.23 1965.12 88888.00 2015-03-17 14:51:52.000 076 36061.04 1327.21 1965.10 88888.00 2015-03-17 14:51:53.000 076 36061.03 1327.16 1965.09 88888.00 2015-03-17 14:51:54.000 076 36061.00 1327.15 1965.05 88888.00 2015-03-17 14:51:55.000 076 36060.96 1327.16 1965.03 36139.48 2015-03-17 14:51:56.000 076 36060.93 1327.16 1965.04 88888.00 2015-03-17 14:51:57.000 076 36060.84 1327.20 1965.06 88888.00 2015-03-17 14:51:58.000 076 36060.76 1327.20 1965.03 88888.00 2015-03-17 14:51:59.000 076 36060.71 1327.19 1965.03 88888.00 2015-03-17 14:52:00.000 076 36060.66 1327.21 1965.05 36139.17 2015-03-17 14:52:01.000 076 36060.65 1327.19 1965.00 88888.00 2015-03-17 14:52:02.000 076 36060.58 1327.13 1965.01 88888.00 2015-03-17 14:52:03.000 076 36060.57 1327.10 1965.01 88888.00 2015-03-17 14:52:04.000 076 36060.52 1327.13 1965.02 88888.00 2015-03-17 14:52:05.000 076 36060.48 1327.21 1965.07 36138.99 2015-03-17 14:52:06.000 076 36060.49 1327.27 1965.08 88888.00 2015-03-17 14:52:07.000 076 36060.49 1327.32 1965.10 88888.00 2015-03-17 14:52:08.000 076 36060.46 1327.31 1965.10 88888.00 2015-03-17 14:52:09.000 076 36060.39 1327.37 1965.14 88888.00 2015-03-17 14:52:10.000 076 36060.37 1327.38 1965.13 36138.84 2015-03-17 14:52:11.000 076 36060.35 1327.39 1965.03 88888.00 2015-03-17 14:52:12.000 076 36060.36 1327.38 1965.02 88888.00 2015-03-17 14:52:13.000 076 36060.35 1327.37 1965.04 88888.00 2015-03-17 14:52:14.000 076 36060.31 1327.44 1965.11 88888.00 2015-03-17 14:52:15.000 076 36060.29 1327.47 1965.15 36138.66 2015-03-17 14:52:16.000 076 36060.28 1327.47 1965.13 88888.00 2015-03-17 14:52:17.000 076 36060.21 1327.49 1965.16 88888.00 2015-03-17 14:52:18.000 076 36060.16 1327.45 1965.16 88888.00 2015-03-17 14:52:19.000 076 36060.09 1327.47 1965.14 88888.00 2015-03-17 14:52:20.000 076 36060.03 1327.50 1965.08 36138.55 2015-03-17 14:52:21.000 076 36059.98 1327.54 1965.07 88888.00 2015-03-17 14:52:22.000 076 36059.88 1327.54 1965.08 88888.00 2015-03-17 14:52:23.000 076 36059.82 1327.52 1965.05 88888.00 2015-03-17 14:52:24.000 076 36059.77 1327.48 1965.05 88888.00 2015-03-17 14:52:25.000 076 36059.72 1327.50 1965.07 36138.30 2015-03-17 14:52:26.000 076 36059.70 1327.57 1965.04 88888.00 2015-03-17 14:52:27.000 076 36059.67 1327.56 1964.95 88888.00 2015-03-17 14:52:28.000 076 36059.59 1327.55 1964.98 88888.00 2015-03-17 14:52:29.000 076 36059.56 1327.55 1964.95 88888.00 2015-03-17 14:52:30.000 076 36059.54 1327.59 1964.97 36137.97 2015-03-17 14:52:31.000 076 36059.54 1327.58 1965.00 88888.00 2015-03-17 14:52:32.000 076 36059.56 1327.53 1965.02 88888.00 2015-03-17 14:52:33.000 076 36059.54 1327.49 1964.94 88888.00 2015-03-17 14:52:34.000 076 36059.46 1327.49 1964.98 88888.00 2015-03-17 14:52:35.000 076 36059.47 1327.49 1965.02 36137.86 2015-03-17 14:52:36.000 076 36059.41 1327.52 1965.03 88888.00 2015-03-17 14:52:37.000 076 36059.31 1327.53 1965.03 88888.00 2015-03-17 14:52:38.000 076 36059.25 1327.50 1965.04 88888.00 2015-03-17 14:52:39.000 076 36059.24 1327.46 1965.01 88888.00 2015-03-17 14:52:40.000 076 36059.19 1327.51 1965.06 36137.64 2015-03-17 14:52:41.000 076 36059.21 1327.52 1965.06 88888.00 2015-03-17 14:52:42.000 076 36059.19 1327.48 1965.07 88888.00 2015-03-17 14:52:43.000 076 36059.09 1327.51 1965.03 88888.00 2015-03-17 14:52:44.000 076 36059.00 1327.54 1965.02 88888.00 2015-03-17 14:52:45.000 076 36059.00 1327.47 1965.02 36137.50 2015-03-17 14:52:46.000 076 36058.93 1327.51 1965.11 88888.00 2015-03-17 14:52:47.000 076 36058.88 1327.53 1965.09 88888.00 2015-03-17 14:52:48.000 076 36058.85 1327.52 1965.01 88888.00 2015-03-17 14:52:49.000 076 36058.81 1327.53 1965.04 88888.00 2015-03-17 14:52:50.000 076 36058.77 1327.59 1965.08 36137.26 2015-03-17 14:52:51.000 076 36058.76 1327.59 1965.04 88888.00 2015-03-17 14:52:52.000 076 36058.74 1327.60 1965.00 88888.00 2015-03-17 14:52:53.000 076 36058.71 1327.61 1964.98 88888.00 2015-03-17 14:52:54.000 076 36058.68 1327.62 1964.98 88888.00 2015-03-17 14:52:55.000 076 36058.63 1327.69 1965.02 36137.02 2015-03-17 14:52:56.000 076 36058.61 1327.71 1965.03 88888.00 2015-03-17 14:52:57.000 076 36058.58 1327.64 1965.04 88888.00 2015-03-17 14:52:58.000 076 36058.52 1327.64 1965.00 88888.00 2015-03-17 14:52:59.000 076 36058.46 1327.68 1964.99 88888.00 2015-03-17 14:53:00.000 076 36058.45 1327.71 1965.03 36136.91 2015-03-17 14:53:01.000 076 36058.48 1327.75 1965.02 88888.00 2015-03-17 14:53:02.000 076 36058.50 1327.75 1965.00 88888.00 2015-03-17 14:53:03.000 076 36058.47 1327.76 1965.01 88888.00 2015-03-17 14:53:04.000 076 36058.46 1327.76 1964.99 88888.00 2015-03-17 14:53:05.000 076 36058.39 1327.80 1965.01 36136.78 2015-03-17 14:53:06.000 076 36058.33 1327.85 1964.98 88888.00 2015-03-17 14:53:07.000 076 36058.29 1327.83 1965.04 88888.00 2015-03-17 14:53:08.000 076 36058.30 1327.79 1965.02 88888.00 2015-03-17 14:53:09.000 076 36058.28 1327.78 1965.00 88888.00 2015-03-17 14:53:10.000 076 36058.28 1327.84 1964.98 36136.71 2015-03-17 14:53:11.000 076 36058.25 1327.85 1964.93 88888.00 2015-03-17 14:53:12.000 076 36058.21 1327.86 1964.96 88888.00 2015-03-17 14:53:13.000 076 36058.22 1327.84 1964.96 88888.00 2015-03-17 14:53:14.000 076 36058.21 1327.80 1964.93 88888.00 2015-03-17 14:53:15.000 076 36058.18 1327.79 1964.91 36136.58 2015-03-17 14:53:16.000 076 36058.16 1327.81 1964.88 88888.00 2015-03-17 14:53:17.000 076 36058.15 1327.83 1964.89 88888.00 2015-03-17 14:53:18.000 076 36058.13 1327.77 1964.89 88888.00 2015-03-17 14:53:19.000 076 36058.13 1327.74 1964.89 88888.00 2015-03-17 14:53:20.000 076 36058.09 1327.76 1964.90 36136.46 2015-03-17 14:53:21.000 076 36058.01 1327.77 1964.94 88888.00 2015-03-17 14:53:22.000 076 36057.97 1327.71 1964.92 88888.00 2015-03-17 14:53:23.000 076 36057.88 1327.74 1964.89 88888.00 2015-03-17 14:53:24.000 076 36057.82 1327.75 1964.93 88888.00 2015-03-17 14:53:25.000 076 36057.78 1327.77 1964.86 36136.29 2015-03-17 14:53:26.000 076 36057.72 1327.77 1964.88 88888.00 2015-03-17 14:53:27.000 076 36057.63 1327.79 1964.87 88888.00 2015-03-17 14:53:28.000 076 36057.55 1327.79 1964.91 88888.00 2015-03-17 14:53:29.000 076 36057.49 1327.79 1964.86 88888.00 2015-03-17 14:53:30.000 076 36057.44 1327.79 1964.84 36135.98 2015-03-17 14:53:31.000 076 36057.44 1327.81 1964.83 88888.00 2015-03-17 14:53:32.000 076 36057.38 1327.82 1964.83 88888.00 2015-03-17 14:53:33.000 076 36057.38 1327.78 1964.86 88888.00 2015-03-17 14:53:34.000 076 36057.29 1327.81 1964.85 88888.00 2015-03-17 14:53:35.000 076 36057.21 1327.79 1964.79 36135.78 2015-03-17 14:53:36.000 076 36057.14 1327.76 1964.80 88888.00 2015-03-17 14:53:37.000 076 36057.08 1327.76 1964.83 88888.00 2015-03-17 14:53:38.000 076 36057.00 1327.80 1964.77 88888.00 2015-03-17 14:53:39.000 076 36056.93 1327.80 1964.73 88888.00 2015-03-17 14:53:40.000 076 36056.86 1327.79 1964.73 36135.36 2015-03-17 14:53:41.000 076 36056.74 1327.77 1964.73 88888.00 2015-03-17 14:53:42.000 076 36056.65 1327.76 1964.76 88888.00 2015-03-17 14:53:43.000 076 36056.58 1327.74 1964.72 88888.00 2015-03-17 14:53:44.000 076 36056.50 1327.71 1964.69 88888.00 2015-03-17 14:53:45.000 076 36056.43 1327.66 1964.67 36134.95 2015-03-17 14:53:46.000 076 36056.34 1327.67 1964.64 88888.00 2015-03-17 14:53:47.000 076 36056.23 1327.67 1964.70 88888.00 2015-03-17 14:53:48.000 076 36056.17 1327.70 1964.69 88888.00 2015-03-17 14:53:49.000 076 36056.12 1327.69 1964.68 88888.00 2015-03-17 14:53:50.000 076 36056.12 1327.70 1964.65 36134.72 2015-03-17 14:53:51.000 076 36056.07 1327.71 1964.67 88888.00 2015-03-17 14:53:52.000 076 36056.01 1327.77 1964.68 88888.00 2015-03-17 14:53:53.000 076 36055.94 1327.76 1964.64 88888.00 2015-03-17 14:53:54.000 076 36055.89 1327.76 1964.65 88888.00 2015-03-17 14:53:55.000 076 36055.90 1327.74 1964.63 36134.40 2015-03-17 14:53:56.000 076 36055.83 1327.75 1964.70 88888.00 2015-03-17 14:53:57.000 076 36055.80 1327.72 1964.72 88888.00 2015-03-17 14:53:58.000 076 36055.71 1327.70 1964.65 88888.00 2015-03-17 14:53:59.000 076 36055.64 1327.70 1964.59 88888.00 2015-03-17 14:54:00.000 076 36055.56 1327.66 1964.60 36134.25 2015-03-17 14:54:01.000 076 36055.50 1327.64 1964.57 88888.00 2015-03-17 14:54:02.000 076 36055.42 1327.60 1964.58 88888.00 2015-03-17 14:54:03.000 076 36055.34 1327.60 1964.52 88888.00 2015-03-17 14:54:04.000 076 36055.23 1327.59 1964.48 88888.00 2015-03-17 14:54:05.000 076 36055.15 1327.59 1964.50 36133.82 2015-03-17 14:54:06.000 076 36055.09 1327.64 1964.52 88888.00 2015-03-17 14:54:07.000 076 36054.99 1327.65 1964.48 88888.00 2015-03-17 14:54:08.000 076 36054.90 1327.69 1964.47 88888.00 2015-03-17 14:54:09.000 076 36054.83 1327.72 1964.48 88888.00 2015-03-17 14:54:10.000 076 36054.74 1327.78 1964.44 36133.41 2015-03-17 14:54:11.000 076 36054.67 1327.79 1964.49 88888.00 2015-03-17 14:54:12.000 076 36054.58 1327.85 1964.52 88888.00 2015-03-17 14:54:13.000 076 36054.54 1327.84 1964.48 88888.00 2015-03-17 14:54:14.000 076 36054.48 1327.91 1964.47 88888.00 2015-03-17 14:54:15.000 076 36054.47 1327.95 1964.41 36133.00 2015-03-17 14:54:16.000 076 36054.41 1327.97 1964.41 88888.00 2015-03-17 14:54:17.000 076 36054.37 1327.98 1964.39 88888.00 2015-03-17 14:54:18.000 076 36054.31 1328.02 1964.38 88888.00 2015-03-17 14:54:19.000 076 36054.32 1328.04 1964.36 88888.00 2015-03-17 14:54:20.000 076 36054.23 1328.13 1964.41 36132.87 2015-03-17 14:54:21.000 076 36054.21 1328.17 1964.40 88888.00 2015-03-17 14:54:22.000 076 36054.20 1328.11 1964.39 88888.00 2015-03-17 14:54:23.000 076 36054.16 1328.07 1964.34 88888.00 2015-03-17 14:54:24.000 076 36054.16 1328.06 1964.35 88888.00 2015-03-17 14:54:25.000 076 36054.17 1328.06 1964.38 36132.73 2015-03-17 14:54:26.000 076 36054.14 1328.03 1964.34 88888.00 2015-03-17 14:54:27.000 076 36054.10 1327.95 1964.25 88888.00 2015-03-17 14:54:28.000 076 36054.05 1327.89 1964.22 88888.00 2015-03-17 14:54:29.000 076 36054.04 1327.81 1964.19 88888.00 2015-03-17 14:54:30.000 076 36053.96 1327.83 1964.25 36132.54 2015-03-17 14:54:31.000 076 36053.87 1327.88 1964.26 88888.00 2015-03-17 14:54:32.000 076 36053.87 1327.79 1964.21 88888.00 2015-03-17 14:54:33.000 076 36053.78 1327.73 1964.17 88888.00 2015-03-17 14:54:34.000 076 36053.73 1327.70 1964.14 88888.00 2015-03-17 14:54:35.000 076 36053.65 1327.76 1964.22 36132.27 2015-03-17 14:54:36.000 076 36053.59 1327.82 1964.30 88888.00 2015-03-17 14:54:37.000 076 36053.50 1327.80 1964.23 88888.00 2015-03-17 14:54:38.000 076 36053.40 1327.86 1964.26 88888.00 2015-03-17 14:54:39.000 076 36053.41 1327.85 1964.17 88888.00 2015-03-17 14:54:40.000 076 36053.32 1327.87 1964.22 36131.87 2015-03-17 14:54:41.000 076 36053.27 1327.89 1964.23 88888.00 2015-03-17 14:54:42.000 076 36053.23 1327.90 1964.23 88888.00 2015-03-17 14:54:43.000 076 36053.18 1327.93 1964.21 88888.00 2015-03-17 14:54:44.000 076 36053.14 1328.01 1964.24 88888.00 2015-03-17 14:54:45.000 076 36053.08 1328.05 1964.26 36131.63 2015-03-17 14:54:46.000 076 36053.04 1328.05 1964.27 88888.00 2015-03-17 14:54:47.000 076 36053.03 1328.03 1964.25 88888.00 2015-03-17 14:54:48.000 076 36053.01 1328.00 1964.23 88888.00 2015-03-17 14:54:49.000 076 36052.92 1327.99 1964.20 88888.00 2015-03-17 14:54:50.000 076 36052.87 1327.98 1964.20 36131.48 2015-03-17 14:54:51.000 076 36052.87 1327.95 1964.22 88888.00 2015-03-17 14:54:52.000 076 36052.82 1327.94 1964.16 88888.00 2015-03-17 14:54:53.000 076 36052.79 1327.97 1964.19 88888.00 2015-03-17 14:54:54.000 076 36052.76 1327.94 1964.19 88888.00 2015-03-17 14:54:55.000 076 36052.75 1327.95 1964.15 36131.15 2015-03-17 14:54:56.000 076 36052.72 1327.99 1964.24 88888.00 2015-03-17 14:54:57.000 076 36052.76 1327.88 1964.20 88888.00 2015-03-17 14:54:58.000 076 36052.74 1327.86 1964.20 88888.00 2015-03-17 14:54:59.000 076 36052.76 1327.84 1964.19 88888.00 2015-03-17 14:55:00.000 076 36052.75 1327.85 1964.26 36131.06 2015-03-17 14:55:01.000 076 36052.75 1327.89 1964.29 88888.00 2015-03-17 14:55:02.000 076 36052.75 1327.84 1964.30 88888.00 2015-03-17 14:55:03.000 076 36052.70 1327.83 1964.25 88888.00 2015-03-17 14:55:04.000 076 36052.67 1327.76 1964.29 88888.00 2015-03-17 14:55:05.000 076 36052.66 1327.73 1964.27 36131.04 2015-03-17 14:55:06.000 076 36052.62 1327.73 1964.29 88888.00 2015-03-17 14:55:07.000 076 36052.63 1327.70 1964.29 88888.00 2015-03-17 14:55:08.000 076 36052.57 1327.70 1964.28 88888.00 2015-03-17 14:55:09.000 076 36052.61 1327.68 1964.27 88888.00 2015-03-17 14:55:10.000 076 36052.55 1327.71 1964.30 36131.00 2015-03-17 14:55:11.000 076 36052.56 1327.71 1964.25 88888.00 2015-03-17 14:55:12.000 076 36052.50 1327.73 1964.27 88888.00 2015-03-17 14:55:13.000 076 36052.47 1327.68 1964.28 88888.00 2015-03-17 14:55:14.000 076 36052.45 1327.69 1964.28 88888.00 2015-03-17 14:55:15.000 076 36052.42 1327.69 1964.32 36130.83 2015-03-17 14:55:16.000 076 36052.40 1327.71 1964.34 88888.00 2015-03-17 14:55:17.000 076 36052.43 1327.58 1964.26 88888.00 2015-03-17 14:55:18.000 076 36052.36 1327.56 1964.22 88888.00 2015-03-17 14:55:19.000 076 36052.34 1327.55 1964.25 88888.00 2015-03-17 14:55:20.000 076 36052.34 1327.52 1964.24 36130.68 2015-03-17 14:55:21.000 076 36052.30 1327.57 1964.33 88888.00 2015-03-17 14:55:22.000 076 36052.27 1327.53 1964.29 88888.00 2015-03-17 14:55:23.000 076 36052.19 1327.51 1964.34 88888.00 2015-03-17 14:55:24.000 076 36052.17 1327.51 1964.34 88888.00 2015-03-17 14:55:25.000 076 36052.13 1327.60 1964.41 36130.64 2015-03-17 14:55:26.000 076 36052.13 1327.64 1964.39 88888.00 2015-03-17 14:55:27.000 076 36052.10 1327.63 1964.39 88888.00 2015-03-17 14:55:28.000 076 36052.07 1327.61 1964.38 88888.00 2015-03-17 14:55:29.000 076 36052.02 1327.64 1964.35 88888.00 2015-03-17 14:55:30.000 076 36052.03 1327.64 1964.38 36130.42 2015-03-17 14:55:31.000 076 36052.01 1327.68 1964.38 88888.00 2015-03-17 14:55:32.000 076 36051.95 1327.64 1964.36 88888.00 2015-03-17 14:55:33.000 076 36051.92 1327.60 1964.35 88888.00 2015-03-17 14:55:34.000 076 36051.88 1327.58 1964.35 88888.00 2015-03-17 14:55:35.000 076 36051.83 1327.61 1964.36 36130.24 2015-03-17 14:55:36.000 076 36051.82 1327.63 1964.35 88888.00 2015-03-17 14:55:37.000 076 36051.90 1327.60 1964.31 88888.00 2015-03-17 14:55:38.000 076 36051.88 1327.57 1964.33 88888.00 2015-03-17 14:55:39.000 076 36051.93 1327.52 1964.32 88888.00 2015-03-17 14:55:40.000 076 36051.94 1327.50 1964.36 36130.19 2015-03-17 14:55:41.000 076 36051.96 1327.50 1964.42 88888.00 2015-03-17 14:55:42.000 076 36051.98 1327.48 1964.44 88888.00 2015-03-17 14:55:43.000 076 36051.98 1327.43 1964.41 88888.00 2015-03-17 14:55:44.000 076 36052.02 1327.37 1964.36 88888.00 2015-03-17 14:55:45.000 076 36052.00 1327.35 1964.40 36130.31 2015-03-17 14:55:46.000 076 36051.99 1327.36 1964.42 88888.00 2015-03-17 14:55:47.000 076 36051.98 1327.24 1964.36 88888.00 2015-03-17 14:55:48.000 076 36051.95 1327.16 1964.36 88888.00 2015-03-17 14:55:49.000 076 36051.95 1327.09 1964.33 88888.00 2015-03-17 14:55:50.000 076 36051.87 1327.09 1964.30 36130.29 2015-03-17 14:55:51.000 076 36051.80 1327.14 1964.29 88888.00 2015-03-17 14:55:52.000 076 36051.69 1327.07 1964.26 88888.00 2015-03-17 14:55:53.000 076 36051.59 1327.00 1964.25 88888.00 2015-03-17 14:55:54.000 076 36051.55 1326.96 1964.27 88888.00 2015-03-17 14:55:55.000 076 36051.46 1326.97 1964.28 36129.96 2015-03-17 14:55:56.000 076 36051.38 1326.97 1964.29 88888.00 2015-03-17 14:55:57.000 076 36051.31 1326.93 1964.26 88888.00 2015-03-17 14:55:58.000 076 36051.19 1326.87 1964.28 88888.00 2015-03-17 14:55:59.000 076 36051.16 1326.84 1964.27 88888.00 2015-03-17 14:56:00.000 076 36051.13 1326.82 1964.26 36129.54 2015-03-17 14:56:01.000 076 36051.11 1326.85 1964.30 88888.00 2015-03-17 14:56:02.000 076 36051.08 1326.81 1964.33 88888.00 2015-03-17 14:56:03.000 076 36051.02 1326.77 1964.32 88888.00 2015-03-17 14:56:04.000 076 36050.99 1326.79 1964.29 88888.00 2015-03-17 14:56:05.000 076 36050.91 1326.81 1964.33 36129.37 2015-03-17 14:56:06.000 076 36050.93 1326.80 1964.32 88888.00 2015-03-17 14:56:07.000 076 36050.88 1326.80 1964.33 88888.00 2015-03-17 14:56:08.000 076 36050.84 1326.83 1964.36 88888.00 2015-03-17 14:56:09.000 076 36050.82 1326.83 1964.34 88888.00 2015-03-17 14:56:10.000 076 36050.80 1326.80 1964.33 36129.16 2015-03-17 14:56:11.000 076 36050.76 1326.85 1964.36 88888.00 2015-03-17 14:56:12.000 076 36050.70 1326.81 1964.34 88888.00 2015-03-17 14:56:13.000 076 36050.67 1326.71 1964.29 88888.00 2015-03-17 14:56:14.000 076 36050.60 1326.70 1964.34 88888.00 2015-03-17 14:56:15.000 076 36050.52 1326.71 1964.36 36128.95 2015-03-17 14:56:16.000 076 36050.46 1326.70 1964.36 88888.00 2015-03-17 14:56:17.000 076 36050.42 1326.63 1964.37 88888.00 2015-03-17 14:56:18.000 076 36050.38 1326.63 1964.36 88888.00 2015-03-17 14:56:19.000 076 36050.40 1326.59 1964.34 88888.00 2015-03-17 14:56:20.000 076 36050.41 1326.62 1964.37 36128.71 2015-03-17 14:56:21.000 076 36050.33 1326.66 1964.44 88888.00 2015-03-17 14:56:22.000 076 36050.28 1326.62 1964.42 88888.00 2015-03-17 14:56:23.000 076 36050.24 1326.65 1964.47 88888.00 2015-03-17 14:56:24.000 076 36050.19 1326.64 1964.40 88888.00 2015-03-17 14:56:25.000 076 36050.08 1326.65 1964.46 36128.57 2015-03-17 14:56:26.000 076 36050.00 1326.63 1964.48 88888.00 2015-03-17 14:56:27.000 076 36049.95 1326.57 1964.44 88888.00 2015-03-17 14:56:28.000 076 36049.91 1326.53 1964.38 88888.00 2015-03-17 14:56:29.000 076 36049.82 1326.54 1964.40 88888.00 2015-03-17 14:56:30.000 076 36049.76 1326.53 1964.41 36128.18 2015-03-17 14:56:31.000 076 36049.68 1326.53 1964.42 88888.00 2015-03-17 14:56:32.000 076 36049.57 1326.51 1964.38 88888.00 2015-03-17 14:56:33.000 076 36049.47 1326.42 1964.32 88888.00 2015-03-17 14:56:34.000 076 36049.37 1326.35 1964.30 88888.00 2015-03-17 14:56:35.000 076 36049.35 1326.32 1964.29 36127.82 2015-03-17 14:56:36.000 076 36049.26 1326.27 1964.33 88888.00 2015-03-17 14:56:37.000 076 36049.12 1326.25 1964.29 88888.00 2015-03-17 14:56:38.000 076 36049.03 1326.21 1964.29 88888.00 2015-03-17 14:56:39.000 076 36048.96 1326.19 1964.26 88888.00 2015-03-17 14:56:40.000 076 36048.86 1326.21 1964.30 36127.31 2015-03-17 14:56:41.000 076 36048.76 1326.24 1964.31 88888.00 2015-03-17 14:56:42.000 076 36048.66 1326.18 1964.23 88888.00 2015-03-17 14:56:43.000 076 36048.57 1326.13 1964.21 88888.00 2015-03-17 14:56:44.000 076 36048.45 1326.14 1964.25 88888.00 2015-03-17 14:56:45.000 076 36048.35 1326.13 1964.22 36126.97 2015-03-17 14:56:46.000 076 36048.24 1326.09 1964.18 88888.00 2015-03-17 14:56:47.000 076 36048.14 1326.00 1964.16 88888.00 2015-03-17 14:56:48.000 076 36048.06 1325.94 1964.17 88888.00 2015-03-17 14:56:49.000 076 36048.00 1325.91 1964.15 88888.00 2015-03-17 14:56:50.000 076 36047.91 1325.91 1964.15 36126.49 2015-03-17 14:56:51.000 076 36047.80 1325.90 1964.15 88888.00 2015-03-17 14:56:52.000 076 36047.70 1325.87 1964.15 88888.00 2015-03-17 14:56:53.000 076 36047.69 1325.85 1964.09 88888.00 2015-03-17 14:56:54.000 076 36047.64 1325.85 1964.11 88888.00 2015-03-17 14:56:55.000 076 36047.61 1325.84 1964.15 36126.15 2015-03-17 14:56:56.000 076 36047.53 1325.83 1964.07 88888.00 2015-03-17 14:56:57.000 076 36047.45 1325.82 1964.07 88888.00 2015-03-17 14:56:58.000 076 36047.42 1325.82 1964.12 88888.00 2015-03-17 14:56:59.000 076 36047.37 1325.81 1964.10 88888.00 2015-03-17 14:57:00.000 076 36047.30 1325.80 1964.06 36125.85 2015-03-17 14:57:01.000 076 36047.29 1325.79 1964.08 88888.00 2015-03-17 14:57:02.000 076 36047.24 1325.76 1964.08 88888.00 2015-03-17 14:57:03.000 076 36047.26 1325.68 1963.98 88888.00 2015-03-17 14:57:04.000 076 36047.19 1325.63 1963.99 88888.00 2015-03-17 14:57:05.000 076 36047.13 1325.63 1964.04 36125.56 2015-03-17 14:57:06.000 076 36047.07 1325.63 1964.01 88888.00 2015-03-17 14:57:07.000 076 36047.08 1325.54 1963.99 88888.00 2015-03-17 14:57:08.000 076 36046.97 1325.53 1963.96 88888.00 2015-03-17 14:57:09.000 076 36046.90 1325.55 1963.95 88888.00 2015-03-17 14:57:10.000 076 36046.87 1325.57 1963.99 36125.37 2015-03-17 14:57:11.000 076 36046.80 1325.62 1963.99 88888.00 2015-03-17 14:57:12.000 076 36046.75 1325.56 1963.97 88888.00 2015-03-17 14:57:13.000 076 36046.72 1325.47 1963.93 88888.00 2015-03-17 14:57:14.000 076 36046.69 1325.42 1963.89 88888.00 2015-03-17 14:57:15.000 076 36046.68 1325.43 1963.86 36125.10 2015-03-17 14:57:16.000 076 36046.64 1325.47 1963.95 88888.00 2015-03-17 14:57:17.000 076 36046.60 1325.46 1963.95 88888.00 2015-03-17 14:57:18.000 076 36046.56 1325.40 1963.90 88888.00 2015-03-17 14:57:19.000 076 36046.53 1325.39 1963.90 88888.00 2015-03-17 14:57:20.000 076 36046.49 1325.44 1963.92 36124.98 2015-03-17 14:57:21.000 076 36046.45 1325.44 1963.95 88888.00 2015-03-17 14:57:22.000 076 36046.41 1325.44 1963.91 88888.00 2015-03-17 14:57:23.000 076 36046.36 1325.47 1963.89 88888.00 2015-03-17 14:57:24.000 076 36046.32 1325.50 1963.88 88888.00 2015-03-17 14:57:25.000 076 36046.29 1325.50 1963.90 36124.73 2015-03-17 14:57:26.000 076 36046.26 1325.56 1963.91 88888.00 2015-03-17 14:57:27.000 076 36046.26 1325.54 1963.93 88888.00 2015-03-17 14:57:28.000 076 36046.27 1325.51 1963.92 88888.00 2015-03-17 14:57:29.000 076 36046.29 1325.52 1963.94 88888.00 2015-03-17 14:57:30.000 076 36046.23 1325.54 1963.95 36124.66 2015-03-17 14:57:31.000 076 36046.23 1325.51 1963.93 88888.00 2015-03-17 14:57:32.000 076 36046.23 1325.45 1963.89 88888.00 2015-03-17 14:57:33.000 076 36046.19 1325.44 1963.89 88888.00 2015-03-17 14:57:34.000 076 36046.15 1325.40 1963.89 88888.00 2015-03-17 14:57:35.000 076 36046.12 1325.38 1963.93 36124.52 2015-03-17 14:57:36.000 076 36046.12 1325.38 1963.93 88888.00 2015-03-17 14:57:37.000 076 36046.08 1325.34 1963.89 88888.00 2015-03-17 14:57:38.000 076 36046.10 1325.30 1963.90 88888.00 2015-03-17 14:57:39.000 076 36046.09 1325.31 1963.91 88888.00 2015-03-17 14:57:40.000 076 36046.06 1325.41 1963.93 36124.40 2015-03-17 14:57:41.000 076 36046.05 1325.48 1963.93 88888.00 2015-03-17 14:57:42.000 076 36046.06 1325.49 1963.93 88888.00 2015-03-17 14:57:43.000 076 36046.07 1325.49 1963.97 88888.00 2015-03-17 14:57:44.000 076 36046.08 1325.52 1963.98 88888.00 2015-03-17 14:57:45.000 076 36046.08 1325.56 1964.01 36124.47 2015-03-17 14:57:46.000 076 36046.08 1325.62 1964.07 88888.00 2015-03-17 14:57:47.000 076 36046.09 1325.63 1964.03 88888.00 2015-03-17 14:57:48.000 076 36046.05 1325.63 1964.00 88888.00 2015-03-17 14:57:49.000 076 36045.98 1325.63 1964.04 88888.00 2015-03-17 14:57:50.000 076 36045.93 1325.63 1964.04 36124.40 2015-03-17 14:57:51.000 076 36045.86 1325.63 1963.96 88888.00 2015-03-17 14:57:52.000 076 36045.79 1325.59 1963.93 88888.00 2015-03-17 14:57:53.000 076 36045.73 1325.62 1963.89 88888.00 2015-03-17 14:57:54.000 076 36045.66 1325.61 1963.88 88888.00 2015-03-17 14:57:55.000 076 36045.63 1325.59 1963.84 36124.18 2015-03-17 14:57:56.000 076 36045.61 1325.57 1963.84 88888.00 2015-03-17 14:57:57.000 076 36045.58 1325.52 1963.83 88888.00 2015-03-17 14:57:58.000 076 36045.57 1325.41 1963.86 88888.00 2015-03-17 14:57:59.000 076 36045.56 1325.35 1963.82 88888.00 2015-03-17 14:58:00.000 076 36045.50 1325.36 1963.83 36123.86 2015-03-17 14:58:01.000 076 36045.43 1325.37 1963.83 88888.00 2015-03-17 14:58:02.000 076 36045.40 1325.34 1963.81 88888.00 2015-03-17 14:58:03.000 076 36045.36 1325.30 1963.80 88888.00 2015-03-17 14:58:04.000 076 36045.34 1325.25 1963.80 88888.00 2015-03-17 14:58:05.000 076 36045.30 1325.28 1963.84 36123.68 2015-03-17 14:58:06.000 076 36045.28 1325.26 1963.86 88888.00 2015-03-17 14:58:07.000 076 36045.27 1325.24 1963.85 88888.00 2015-03-17 14:58:08.000 076 36045.28 1325.24 1963.89 88888.00 2015-03-17 14:58:09.000 076 36045.27 1325.23 1963.93 88888.00 2015-03-17 14:58:10.000 076 36045.31 1325.16 1963.86 36123.56 2015-03-17 14:58:11.000 076 36045.29 1325.19 1963.88 88888.00 2015-03-17 14:58:12.000 076 36045.25 1325.21 1963.92 88888.00 2015-03-17 14:58:13.000 076 36045.29 1325.19 1963.93 88888.00 2015-03-17 14:58:14.000 076 36045.27 1325.26 1963.95 88888.00 2015-03-17 14:58:15.000 076 36045.30 1325.29 1963.95 36123.52 2015-03-17 14:58:16.000 076 36045.31 1325.33 1963.98 88888.00 2015-03-17 14:58:17.000 076 36045.32 1325.33 1963.99 88888.00 2015-03-17 14:58:18.000 076 36045.33 1325.27 1963.97 88888.00 2015-03-17 14:58:19.000 076 36045.33 1325.24 1964.00 88888.00 2015-03-17 14:58:20.000 076 36045.32 1325.22 1964.03 36123.66 2015-03-17 14:58:21.000 076 36045.30 1325.23 1964.00 88888.00 2015-03-17 14:58:22.000 076 36045.26 1325.20 1963.97 88888.00 2015-03-17 14:58:23.000 076 36045.24 1325.25 1963.98 88888.00 2015-03-17 14:58:24.000 076 36045.26 1325.23 1963.97 88888.00 2015-03-17 14:58:25.000 076 36045.25 1325.21 1963.98 36123.56 2015-03-17 14:58:26.000 076 36045.25 1325.22 1964.09 88888.00 2015-03-17 14:58:27.000 076 36045.26 1325.17 1964.09 88888.00 2015-03-17 14:58:28.000 076 36045.27 1325.11 1964.05 88888.00 2015-03-17 14:58:29.000 076 36045.26 1325.10 1964.04 88888.00 2015-03-17 14:58:30.000 076 36045.23 1325.15 1964.14 36123.62 2015-03-17 14:58:31.000 076 36045.28 1325.15 1964.12 88888.00 2015-03-17 14:58:32.000 076 36045.25 1325.16 1964.06 88888.00 2015-03-17 14:58:33.000 076 36045.22 1325.19 1964.08 88888.00 2015-03-17 14:58:34.000 076 36045.23 1325.24 1964.12 88888.00 2015-03-17 14:58:35.000 076 36045.27 1325.22 1964.17 36123.45 2015-03-17 14:58:36.000 076 36045.24 1325.23 1964.17 88888.00 2015-03-17 14:58:37.000 076 36045.24 1325.25 1964.17 88888.00 2015-03-17 14:58:38.000 076 36045.20 1325.21 1964.15 88888.00 2015-03-17 14:58:39.000 076 36045.21 1325.17 1964.16 88888.00 2015-03-17 14:58:40.000 076 36045.18 1325.16 1964.17 36123.45 2015-03-17 14:58:41.000 076 36045.15 1325.15 1964.14 88888.00 2015-03-17 14:58:42.000 076 36045.11 1325.14 1964.12 88888.00 2015-03-17 14:58:43.000 076 36045.04 1325.15 1964.11 88888.00 2015-03-17 14:58:44.000 076 36045.04 1325.12 1964.08 88888.00 2015-03-17 14:58:45.000 076 36045.01 1325.13 1964.11 36123.30 2015-03-17 14:58:46.000 076 36044.96 1325.13 1964.08 88888.00 2015-03-17 14:58:47.000 076 36044.92 1325.07 1964.12 88888.00 2015-03-17 14:58:48.000 076 36044.90 1325.06 1964.16 88888.00 2015-03-17 14:58:49.000 076 36044.86 1325.11 1964.16 88888.00 2015-03-17 14:58:50.000 076 36044.80 1325.10 1964.13 36123.11 2015-03-17 14:58:51.000 076 36044.74 1325.12 1964.17 88888.00 2015-03-17 14:58:52.000 076 36044.72 1325.11 1964.15 88888.00 2015-03-17 14:58:53.000 076 36044.69 1325.11 1964.14 88888.00 2015-03-17 14:58:54.000 076 36044.62 1325.15 1964.15 88888.00 2015-03-17 14:58:55.000 076 36044.62 1325.12 1964.18 36122.93 2015-03-17 14:58:56.000 076 36044.61 1325.10 1964.16 88888.00 2015-03-17 14:58:57.000 076 36044.55 1325.05 1964.19 88888.00 2015-03-17 14:58:58.000 076 36044.55 1324.94 1964.12 88888.00 2015-03-17 14:58:59.000 076 36044.53 1324.90 1964.07 88888.00 2015-03-17 14:59:00.000 076 36044.48 1324.88 1964.09 36122.92 2015-03-17 14:59:01.000 076 36044.45 1324.88 1964.15 88888.00 2015-03-17 14:59:02.000 076 36044.45 1324.82 1964.12 88888.00 2015-03-17 14:59:03.000 076 36044.44 1324.78 1964.11 88888.00 2015-03-17 14:59:04.000 076 36044.37 1324.80 1964.13 88888.00 2015-03-17 14:59:05.000 076 36044.38 1324.78 1964.15 36122.67 2015-03-17 14:59:06.000 076 36044.40 1324.79 1964.14 88888.00 2015-03-17 14:59:07.000 076 36044.41 1324.77 1964.10 88888.00 2015-03-17 14:59:08.000 076 36044.33 1324.80 1964.17 88888.00 2015-03-17 14:59:09.000 076 36044.35 1324.81 1964.19 88888.00 2015-03-17 14:59:10.000 076 36044.36 1324.87 1964.19 36122.57 2015-03-17 14:59:11.000 076 36044.37 1324.90 1964.26 88888.00 2015-03-17 14:59:12.000 076 36044.36 1324.87 1964.27 88888.00 2015-03-17 14:59:13.000 076 36044.35 1324.84 1964.30 88888.00 2015-03-17 14:59:14.000 076 36044.38 1324.83 1964.32 88888.00 2015-03-17 14:59:15.000 076 36044.38 1324.87 1964.35 36122.58 2015-03-17 14:59:16.000 076 36044.44 1324.93 1964.36 88888.00 2015-03-17 14:59:17.000 076 36044.50 1324.90 1964.33 88888.00 2015-03-17 14:59:18.000 076 36044.55 1324.87 1964.30 88888.00 2015-03-17 14:59:19.000 076 36044.56 1324.90 1964.33 88888.00 2015-03-17 14:59:20.000 076 36044.56 1324.93 1964.32 36122.75 2015-03-17 14:59:21.000 076 36044.60 1324.95 1964.35 88888.00 2015-03-17 14:59:22.000 076 36044.65 1324.91 1964.34 88888.00 2015-03-17 14:59:23.000 076 36044.64 1324.90 1964.35 88888.00 2015-03-17 14:59:24.000 076 36044.66 1324.93 1964.40 88888.00 2015-03-17 14:59:25.000 076 36044.74 1324.95 1964.42 36122.88 2015-03-17 14:59:26.000 076 36044.78 1324.96 1964.46 88888.00 2015-03-17 14:59:27.000 076 36044.79 1324.93 1964.41 88888.00 2015-03-17 14:59:28.000 076 36044.80 1324.96 1964.45 88888.00 2015-03-17 14:59:29.000 076 36044.88 1324.95 1964.46 88888.00 2015-03-17 14:59:30.000 076 36044.97 1324.89 1964.43 36123.04 2015-03-17 14:59:31.000 076 36044.91 1324.93 1964.50 88888.00 2015-03-17 14:59:32.000 076 36044.91 1324.86 1964.41 88888.00 2015-03-17 14:59:33.000 076 36044.92 1324.85 1964.42 88888.00 2015-03-17 14:59:34.000 076 36044.93 1324.82 1964.40 88888.00 2015-03-17 14:59:35.000 076 36044.92 1324.85 1964.40 36123.35 2015-03-17 14:59:36.000 076 36044.94 1324.79 1964.36 88888.00 2015-03-17 14:59:37.000 076 36044.93 1324.79 1964.40 88888.00 2015-03-17 14:59:38.000 076 36044.92 1324.80 1964.42 88888.00 2015-03-17 14:59:39.000 076 36044.97 1324.79 1964.44 88888.00 2015-03-17 14:59:40.000 076 36044.99 1324.77 1964.41 36123.13 2015-03-17 14:59:41.000 076 36045.04 1324.80 1964.46 88888.00 2015-03-17 14:59:42.000 076 36045.06 1324.80 1964.48 88888.00 2015-03-17 14:59:43.000 076 36045.12 1324.74 1964.44 88888.00 2015-03-17 14:59:44.000 076 36045.19 1324.76 1964.43 88888.00 2015-03-17 14:59:45.000 076 36045.24 1324.75 1964.45 36123.42 2015-03-17 14:59:46.000 076 36045.32 1324.73 1964.49 88888.00 2015-03-17 14:59:47.000 076 36045.37 1324.75 1964.54 88888.00 2015-03-17 14:59:48.000 076 36045.42 1324.67 1964.49 88888.00 2015-03-17 14:59:49.000 076 36045.42 1324.68 1964.51 88888.00 2015-03-17 14:59:50.000 076 36045.44 1324.69 1964.53 36123.63 2015-03-17 14:59:51.000 076 36045.46 1324.76 1964.60 88888.00 2015-03-17 14:59:52.000 076 36045.50 1324.68 1964.52 88888.00 2015-03-17 14:59:53.000 076 36045.44 1324.68 1964.53 88888.00 2015-03-17 14:59:54.000 076 36045.42 1324.68 1964.52 88888.00 2015-03-17 14:59:55.000 076 36045.45 1324.66 1964.55 36123.73 2015-03-17 14:59:56.000 076 36045.49 1324.60 1964.51 88888.00 2015-03-17 14:59:57.000 076 36045.42 1324.61 1964.56 88888.00 2015-03-17 14:59:58.000 076 36045.38 1324.63 1964.53 88888.00 2015-03-17 14:59:59.000 076 36045.36 1324.65 1964.54 88888.00 2015-03-17 15:00:00.000 076 36045.39 1324.60 1964.54 36123.69 2015-03-17 15:00:01.000 076 36045.37 1324.59 1964.53 88888.00 2015-03-17 15:00:02.000 076 36045.33 1324.55 1964.55 88888.00 2015-03-17 15:00:03.000 076 36045.36 1324.53 1964.52 88888.00 2015-03-17 15:00:04.000 076 36045.39 1324.48 1964.54 88888.00 2015-03-17 15:00:05.000 076 36045.34 1324.53 1964.59 36123.66 2015-03-17 15:00:06.000 076 36045.34 1324.54 1964.60 88888.00 2015-03-17 15:00:07.000 076 36045.36 1324.50 1964.63 88888.00 2015-03-17 15:00:08.000 076 36045.39 1324.48 1964.63 88888.00 2015-03-17 15:00:09.000 076 36045.42 1324.50 1964.62 88888.00 2015-03-17 15:00:10.000 076 36045.41 1324.53 1964.66 36123.74 2015-03-17 15:00:11.000 076 36045.42 1324.60 1964.69 88888.00 2015-03-17 15:00:12.000 076 36045.43 1324.63 1964.67 88888.00 2015-03-17 15:00:13.000 076 36045.42 1324.58 1964.61 88888.00 2015-03-17 15:00:14.000 076 36045.42 1324.58 1964.65 88888.00 2015-03-17 15:00:15.000 076 36045.47 1324.59 1964.64 36123.71 2015-03-17 15:00:16.000 076 36045.50 1324.62 1964.66 88888.00 2015-03-17 15:00:17.000 076 36045.51 1324.60 1964.67 88888.00 2015-03-17 15:00:18.000 076 36045.49 1324.59 1964.73 88888.00 2015-03-17 15:00:19.000 076 36045.54 1324.56 1964.71 88888.00 2015-03-17 15:00:20.000 076 36045.59 1324.57 1964.71 36123.79 2015-03-17 15:00:21.000 076 36045.58 1324.55 1964.69 88888.00 2015-03-17 15:00:22.000 076 36045.58 1324.55 1964.75 88888.00 2015-03-17 15:00:23.000 076 36045.60 1324.53 1964.72 88888.00 2015-03-17 15:00:24.000 076 36045.62 1324.51 1964.70 88888.00 2015-03-17 15:00:25.000 076 36045.66 1324.52 1964.75 36123.98 2015-03-17 15:00:26.000 076 36045.67 1324.53 1964.76 88888.00 2015-03-17 15:00:27.000 076 36045.67 1324.52 1964.76 88888.00 2015-03-17 15:00:28.000 076 36045.72 1324.49 1964.75 88888.00 2015-03-17 15:00:29.000 076 36045.77 1324.43 1964.74 88888.00 2015-03-17 15:00:30.000 076 36045.83 1324.41 1964.81 36124.02 2015-03-17 15:00:31.000 076 36045.88 1324.46 1964.84 88888.00 2015-03-17 15:00:32.000 076 36045.92 1324.44 1964.82 88888.00 2015-03-17 15:00:33.000 076 36045.93 1324.46 1964.87 88888.00 2015-03-17 15:00:34.000 076 36045.96 1324.45 1964.84 88888.00 2015-03-17 15:00:35.000 076 36045.97 1324.44 1964.87 36124.23 2015-03-17 15:00:36.000 076 36045.98 1324.49 1965.02 88888.00 2015-03-17 15:00:37.000 076 36046.06 1324.41 1964.97 88888.00 2015-03-17 15:00:38.000 076 36046.07 1324.35 1964.95 88888.00 2015-03-17 15:00:39.000 076 36046.13 1324.27 1964.90 88888.00 2015-03-17 15:00:40.000 076 36046.14 1324.25 1964.93 36124.43 2015-03-17 15:00:41.000 076 36046.15 1324.25 1964.97 88888.00 2015-03-17 15:00:42.000 076 36046.17 1324.27 1964.97 88888.00 2015-03-17 15:00:43.000 076 36046.13 1324.25 1964.96 88888.00 2015-03-17 15:00:44.000 076 36046.13 1324.26 1964.91 88888.00 2015-03-17 15:00:45.000 076 36046.03 1324.27 1964.92 36124.33 2015-03-17 15:00:46.000 076 36046.00 1324.28 1964.93 88888.00 2015-03-17 15:00:47.000 076 36045.98 1324.26 1964.95 88888.00 2015-03-17 15:00:48.000 076 36045.94 1324.22 1964.93 88888.00 2015-03-17 15:00:49.000 076 36045.90 1324.23 1964.96 88888.00 2015-03-17 15:00:50.000 076 36045.90 1324.23 1964.94 36124.26 2015-03-17 15:00:51.000 076 36045.90 1324.24 1964.96 88888.00 2015-03-17 15:00:52.000 076 36045.90 1324.25 1964.96 88888.00 2015-03-17 15:00:53.000 076 36045.88 1324.28 1964.96 88888.00 2015-03-17 15:00:54.000 076 36045.92 1324.27 1964.94 88888.00 2015-03-17 15:00:55.000 076 36045.93 1324.32 1965.00 36124.22 2015-03-17 15:00:56.000 076 36045.89 1324.37 1965.03 88888.00 2015-03-17 15:00:57.000 076 36045.92 1324.33 1965.03 88888.00 2015-03-17 15:00:58.000 076 36045.90 1324.31 1965.00 88888.00 2015-03-17 15:00:59.000 076 36045.87 1324.38 1964.95 88888.00 2015-03-17 15:01:00.000 076 36045.90 1324.41 1964.92 36124.23 2015-03-17 15:01:01.000 076 36045.83 1324.46 1964.98 88888.00 2015-03-17 15:01:02.000 076 36045.75 1324.49 1964.99 88888.00 2015-03-17 15:01:03.000 076 36045.75 1324.46 1964.92 88888.00 2015-03-17 15:01:04.000 076 36045.70 1324.51 1964.94 88888.00 2015-03-17 15:01:05.000 076 36045.70 1324.56 1964.95 36124.13 2015-03-17 15:01:06.000 076 36045.69 1324.62 1964.98 88888.00 2015-03-17 15:01:07.000 076 36045.67 1324.62 1964.93 88888.00 2015-03-17 15:01:08.000 076 36045.66 1324.66 1964.91 88888.00 2015-03-17 15:01:09.000 076 36045.66 1324.67 1964.94 88888.00 2015-03-17 15:01:10.000 076 36045.66 1324.70 1964.96 36124.05 2015-03-17 15:01:11.000 076 36045.63 1324.71 1964.95 88888.00 2015-03-17 15:01:12.000 076 36045.62 1324.64 1964.96 88888.00 2015-03-17 15:01:13.000 076 36045.63 1324.60 1964.87 88888.00 2015-03-17 15:01:14.000 076 36045.56 1324.60 1964.86 88888.00 2015-03-17 15:01:15.000 076 36045.50 1324.59 1964.90 36123.93 2015-03-17 15:01:16.000 076 36045.49 1324.56 1964.90 88888.00 2015-03-17 15:01:17.000 076 36045.45 1324.52 1964.91 88888.00 2015-03-17 15:01:18.000 076 36045.40 1324.54 1964.82 88888.00 2015-03-17 15:01:19.000 076 36045.40 1324.53 1964.83 88888.00 2015-03-17 15:01:20.000 076 36045.39 1324.63 1964.86 36123.74 2015-03-17 15:01:21.000 076 36045.37 1324.68 1964.88 88888.00 2015-03-17 15:01:22.000 076 36045.35 1324.72 1964.91 88888.00 2015-03-17 15:01:23.000 076 36045.32 1324.73 1964.90 88888.00 2015-03-17 15:01:24.000 076 36045.37 1324.68 1964.86 88888.00 2015-03-17 15:01:25.000 076 36045.38 1324.73 1964.87 36123.75 2015-03-17 15:01:26.000 076 36045.47 1324.73 1964.87 88888.00 2015-03-17 15:01:27.000 076 36045.48 1324.75 1964.91 88888.00 2015-03-17 15:01:28.000 076 36045.46 1324.75 1964.92 88888.00 2015-03-17 15:01:29.000 076 36045.45 1324.76 1964.91 88888.00 2015-03-17 15:01:30.000 076 36045.50 1324.80 1964.90 36123.79 2015-03-17 15:01:31.000 076 36045.49 1324.87 1964.96 88888.00 2015-03-17 15:01:32.000 076 36045.46 1324.91 1964.99 88888.00 2015-03-17 15:01:33.000 076 36045.45 1324.88 1964.95 88888.00 2015-03-17 15:01:34.000 076 36045.42 1324.90 1964.94 88888.00 2015-03-17 15:01:35.000 076 36045.42 1324.95 1964.95 36123.77 2015-03-17 15:01:36.000 076 36045.46 1324.96 1964.98 88888.00 2015-03-17 15:01:37.000 076 36045.48 1324.95 1964.96 88888.00 2015-03-17 15:01:38.000 076 36045.53 1324.91 1964.94 88888.00 2015-03-17 15:01:39.000 076 36045.53 1324.97 1964.94 88888.00 2015-03-17 15:01:40.000 076 36045.59 1325.05 1964.97 36123.90 2015-03-17 15:01:41.000 076 36045.58 1325.11 1965.02 88888.00 2015-03-17 15:01:42.000 076 36045.56 1325.11 1965.02 88888.00 2015-03-17 15:01:43.000 076 36045.57 1325.12 1964.97 88888.00 2015-03-17 15:01:44.000 076 36045.53 1325.13 1964.96 88888.00 2015-03-17 15:01:45.000 076 36045.53 1325.13 1964.96 36123.92 2015-03-17 15:01:46.000 076 36045.55 1325.14 1965.00 88888.00 2015-03-17 15:01:47.000 076 36045.52 1325.17 1965.06 88888.00 2015-03-17 15:01:48.000 076 36045.52 1325.07 1964.99 88888.00 2015-03-17 15:01:49.000 076 36045.55 1325.06 1964.99 88888.00 2015-03-17 15:01:50.000 076 36045.58 1325.10 1965.01 36123.85 2015-03-17 15:01:51.000 076 36045.60 1325.17 1965.04 88888.00 2015-03-17 15:01:52.000 076 36045.64 1325.16 1965.06 88888.00 2015-03-17 15:01:53.000 076 36045.65 1325.20 1965.10 88888.00 2015-03-17 15:01:54.000 076 36045.71 1325.21 1965.11 88888.00 2015-03-17 15:01:55.000 076 36045.78 1325.25 1965.13 36123.94 2015-03-17 15:01:56.000 076 36045.81 1325.27 1965.17 88888.00 2015-03-17 15:01:57.000 076 36045.88 1325.28 1965.18 88888.00 2015-03-17 15:01:58.000 076 36045.94 1325.31 1965.20 88888.00 2015-03-17 15:01:59.000 076 36045.93 1325.36 1965.24 88888.00 2015-03-17 15:02:00.000 076 36045.93 1325.40 1965.23 36124.21 2015-03-17 15:02:01.000 076 36045.92 1325.46 1965.32 88888.00 2015-03-17 15:02:02.000 076 36045.86 1325.54 1965.35 88888.00 2015-03-17 15:02:03.000 076 36045.90 1325.55 1965.24 88888.00 2015-03-17 15:02:04.000 076 36045.93 1325.61 1965.24 88888.00 2015-03-17 15:02:05.000 076 36045.97 1325.68 1965.27 36124.30 2015-03-17 15:02:06.000 076 36046.00 1325.78 1965.28 88888.00 2015-03-17 15:02:07.000 076 36046.03 1325.86 1965.34 88888.00 2015-03-17 15:02:08.000 076 36046.13 1325.87 1965.33 88888.00 2015-03-17 15:02:09.000 076 36046.21 1325.92 1965.37 88888.00 2015-03-17 15:02:10.000 076 36046.28 1325.99 1965.41 36124.50 2015-03-17 15:02:11.000 076 36046.37 1326.05 1965.40 88888.00 2015-03-17 15:02:12.000 076 36046.53 1325.98 1965.37 88888.00 2015-03-17 15:02:13.000 076 36046.65 1325.89 1965.47 88888.00 2015-03-17 15:02:14.000 076 36046.79 1325.83 1965.49 88888.00 2015-03-17 15:02:15.000 076 36046.90 1325.75 1965.50 36124.98 2015-03-17 15:02:16.000 076 36047.00 1325.68 1965.56 88888.00 2015-03-17 15:02:17.000 076 36047.15 1325.63 1965.61 88888.00 2015-03-17 15:02:18.000 076 36047.32 1325.61 1965.60 88888.00 2015-03-17 15:02:19.000 076 36047.50 1325.55 1965.69 88888.00 2015-03-17 15:02:20.000 076 36047.72 1325.53 1965.75 36125.68 2015-03-17 15:02:21.000 076 36047.91 1325.53 1965.78 88888.00 2015-03-17 15:02:22.000 076 36048.00 1325.51 1965.86 88888.00 2015-03-17 15:02:23.000 076 36048.15 1325.45 1965.89 88888.00 2015-03-17 15:02:24.000 076 36048.23 1325.45 1965.91 88888.00 2015-03-17 15:02:25.000 076 36048.25 1325.47 1965.93 36126.55 2015-03-17 15:02:26.000 076 36048.28 1325.54 1965.98 88888.00 2015-03-17 15:02:27.000 076 36048.24 1325.56 1965.95 88888.00 2015-03-17 15:02:28.000 076 36048.23 1325.63 1965.92 88888.00 2015-03-17 15:02:29.000 076 36048.19 1325.76 1965.98 88888.00 2015-03-17 15:02:30.000 076 36048.20 1325.85 1966.03 36126.68 2015-03-17 15:02:31.000 076 36048.22 1325.96 1966.06 88888.00 2015-03-17 15:02:32.000 076 36048.17 1326.07 1966.05 88888.00 2015-03-17 15:02:33.000 076 36048.21 1326.06 1966.07 88888.00 2015-03-17 15:02:34.000 076 36048.23 1326.12 1966.07 88888.00 2015-03-17 15:02:35.000 076 36048.26 1326.14 1966.03 36126.58 2015-03-17 15:02:36.000 076 36048.26 1326.15 1966.04 88888.00 2015-03-17 15:02:37.000 076 36048.24 1326.08 1966.05 88888.00 2015-03-17 15:02:38.000 076 36048.27 1326.00 1966.01 88888.00 2015-03-17 15:02:39.000 076 36048.30 1325.98 1966.01 88888.00 2015-03-17 15:02:40.000 076 36048.37 1325.93 1966.03 36126.71 2015-03-17 15:02:41.000 076 36048.52 1325.83 1966.02 88888.00 2015-03-17 15:02:42.000 076 36048.68 1325.77 1966.05 88888.00 2015-03-17 15:02:43.000 076 36048.83 1325.73 1966.10 88888.00 2015-03-17 15:02:44.000 076 36048.90 1325.73 1966.18 88888.00 2015-03-17 15:02:45.000 076 36049.05 1325.74 1966.23 36127.11 2015-03-17 15:02:46.000 076 36049.11 1325.77 1966.23 88888.00 2015-03-17 15:02:47.000 076 36049.11 1325.84 1966.30 88888.00 2015-03-17 15:02:48.000 076 36049.15 1325.86 1966.23 88888.00 2015-03-17 15:02:49.000 076 36049.18 1325.90 1966.29 88888.00 2015-03-17 15:02:50.000 076 36049.15 1325.96 1966.29 36127.51 2015-03-17 15:02:51.000 076 36049.13 1326.04 1966.32 88888.00 2015-03-17 15:02:52.000 076 36049.12 1326.08 1966.36 88888.00 2015-03-17 15:02:53.000 076 36049.08 1326.15 1966.34 88888.00 2015-03-17 15:02:54.000 076 36049.06 1326.16 1966.28 88888.00 2015-03-17 15:02:55.000 076 36048.99 1326.22 1966.29 36127.50 2015-03-17 15:02:56.000 076 36048.95 1326.19 1966.27 88888.00 2015-03-17 15:02:57.000 076 36048.80 1326.20 1966.26 88888.00 2015-03-17 15:02:58.000 076 36048.73 1326.14 1966.18 88888.00 2015-03-17 15:02:59.000 076 36048.63 1326.12 1966.13 88888.00 2015-03-17 15:03:00.000 076 36048.55 1326.12 1966.09 36127.17 2015-03-17 15:03:01.000 076 36048.38 1326.15 1966.13 88888.00 2015-03-17 15:03:02.000 076 36048.30 1326.10 1966.05 88888.00 2015-03-17 15:03:03.000 076 36048.24 1326.08 1966.03 88888.00 2015-03-17 15:03:04.000 076 36048.22 1326.05 1966.05 88888.00 2015-03-17 15:03:05.000 076 36048.22 1326.05 1966.07 36126.73 2015-03-17 15:03:06.000 076 36048.18 1326.08 1966.06 88888.00 2015-03-17 15:03:07.000 076 36048.12 1326.14 1966.11 88888.00 2015-03-17 15:03:08.000 076 36048.04 1326.16 1966.09 88888.00 2015-03-17 15:03:09.000 076 36047.97 1326.18 1966.06 88888.00 2015-03-17 15:03:10.000 076 36047.88 1326.23 1966.00 36126.43 2015-03-17 15:03:11.000 076 36047.83 1326.29 1966.03 88888.00 2015-03-17 15:03:12.000 076 36047.72 1326.33 1966.03 88888.00 2015-03-17 15:03:13.000 076 36047.61 1326.33 1966.02 88888.00 2015-03-17 15:03:14.000 076 36047.55 1326.26 1965.96 88888.00 2015-03-17 15:03:15.000 076 36047.49 1326.25 1965.95 36126.05 2015-03-17 15:03:16.000 076 36047.42 1326.28 1965.93 88888.00 2015-03-17 15:03:17.000 076 36047.36 1326.26 1965.87 88888.00 2015-03-17 15:03:18.000 076 36047.31 1326.25 1965.86 88888.00 2015-03-17 15:03:19.000 076 36047.26 1326.30 1965.83 88888.00 2015-03-17 15:03:20.000 076 36047.21 1326.34 1965.85 36125.76 2015-03-17 15:03:21.000 076 36047.21 1326.34 1965.84 88888.00 2015-03-17 15:03:22.000 076 36047.18 1326.26 1965.79 88888.00 2015-03-17 15:03:23.000 076 36047.18 1326.19 1965.82 88888.00 2015-03-17 15:03:24.000 076 36047.15 1326.19 1965.82 88888.00 2015-03-17 15:03:25.000 076 36047.20 1326.16 1965.83 36125.60 2015-03-17 15:03:26.000 076 36047.22 1326.12 1965.80 88888.00 2015-03-17 15:03:27.000 076 36047.21 1326.10 1965.79 88888.00 2015-03-17 15:03:28.000 076 36047.18 1326.13 1965.80 88888.00 2015-03-17 15:03:29.000 076 36047.12 1326.18 1965.81 88888.00 2015-03-17 15:03:30.000 076 36047.05 1326.24 1965.85 36125.64 2015-03-17 15:03:31.000 076 36047.07 1326.25 1965.86 88888.00 2015-03-17 15:03:32.000 076 36047.05 1326.29 1965.88 88888.00 2015-03-17 15:03:33.000 076 36047.08 1326.29 1965.83 88888.00 2015-03-17 15:03:34.000 076 36047.07 1326.32 1965.87 88888.00 2015-03-17 15:03:35.000 076 36047.13 1326.34 1965.91 36125.56 2015-03-17 15:03:36.000 076 36047.17 1326.31 1965.93 88888.00 2015-03-17 15:03:37.000 076 36047.16 1326.27 1965.97 88888.00 2015-03-17 15:03:38.000 076 36047.24 1326.25 1965.94 88888.00 2015-03-17 15:03:39.000 076 36047.32 1326.20 1965.96 88888.00 2015-03-17 15:03:40.000 076 36047.45 1326.09 1965.93 36125.76 2015-03-17 15:03:41.000 076 36047.47 1326.08 1966.00 88888.00 2015-03-17 15:03:42.000 076 36047.56 1325.99 1966.03 88888.00 2015-03-17 15:03:43.000 076 36047.59 1325.88 1966.01 88888.00 2015-03-17 15:03:44.000 076 36047.59 1325.83 1966.04 88888.00 2015-03-17 15:03:45.000 076 36047.60 1325.79 1966.13 36126.08 2015-03-17 15:03:46.000 076 36047.59 1325.75 1966.06 88888.00 2015-03-17 15:03:47.000 076 36047.57 1325.63 1966.02 88888.00 2015-03-17 15:03:48.000 076 36047.54 1325.53 1966.01 88888.00 2015-03-17 15:03:49.000 076 36047.57 1325.47 1965.96 88888.00 2015-03-17 15:03:50.000 076 36047.59 1325.41 1965.97 36126.08 2015-03-17 15:03:51.000 076 36047.58 1325.40 1966.02 88888.00 2015-03-17 15:03:52.000 076 36047.54 1325.32 1965.99 88888.00 2015-03-17 15:03:53.000 076 36047.47 1325.32 1966.00 88888.00 2015-03-17 15:03:54.000 076 36047.38 1325.40 1966.02 88888.00 2015-03-17 15:03:55.000 076 36047.35 1325.43 1966.03 36125.96 2015-03-17 15:03:56.000 076 36047.24 1325.40 1965.99 88888.00 2015-03-17 15:03:57.000 076 36047.09 1325.42 1965.97 88888.00 2015-03-17 15:03:58.000 076 36046.98 1325.40 1965.95 88888.00 2015-03-17 15:03:59.000 076 36046.94 1325.38 1965.92 88888.00 2015-03-17 15:04:00.000 076 36046.85 1325.43 1965.97 36125.48 2015-03-17 15:04:01.000 076 36046.79 1325.48 1966.03 88888.00 2015-03-17 15:04:02.000 076 36046.81 1325.43 1965.94 88888.00 2015-03-17 15:04:03.000 076 36046.75 1325.45 1965.94 88888.00 2015-03-17 15:04:04.000 076 36046.69 1325.46 1965.91 88888.00 2015-03-17 15:04:05.000 076 36046.63 1325.47 1965.91 36125.24 2015-03-17 15:04:06.000 076 36046.51 1325.51 1965.92 88888.00 2015-03-17 15:04:07.000 076 36046.47 1325.43 1965.85 88888.00 2015-03-17 15:04:08.000 076 36046.38 1325.39 1965.77 88888.00 2015-03-17 15:04:09.000 076 36046.36 1325.30 1965.80 88888.00 2015-03-17 15:04:10.000 076 36046.34 1325.22 1965.78 36124.92 2015-03-17 15:04:11.000 076 36046.31 1325.19 1965.85 88888.00 2015-03-17 15:04:12.000 076 36046.30 1325.11 1965.85 88888.00 2015-03-17 15:04:13.000 076 36046.27 1325.04 1965.86 88888.00 2015-03-17 15:04:14.000 076 36046.18 1325.05 1965.82 88888.00 2015-03-17 15:04:15.000 076 36046.14 1325.03 1965.83 36124.74 2015-03-17 15:04:16.000 076 36046.07 1325.08 1965.87 88888.00 2015-03-17 15:04:17.000 076 36046.02 1325.07 1965.83 88888.00 2015-03-17 15:04:18.000 076 36045.96 1325.01 1965.81 88888.00 2015-03-17 15:04:19.000 076 36045.92 1324.97 1965.80 88888.00 2015-03-17 15:04:20.000 076 36045.84 1325.00 1965.82 36124.43 2015-03-17 15:04:21.000 076 36045.84 1324.90 1965.79 88888.00 2015-03-17 15:04:22.000 076 36045.79 1324.84 1965.76 88888.00 2015-03-17 15:04:23.000 076 36045.73 1324.80 1965.76 88888.00 2015-03-17 15:04:24.000 076 36045.70 1324.79 1965.76 88888.00 2015-03-17 15:04:25.000 076 36045.68 1324.78 1965.79 36124.16 2015-03-17 15:04:26.000 076 36045.64 1324.73 1965.87 88888.00 2015-03-17 15:04:27.000 076 36045.65 1324.64 1965.75 88888.00 2015-03-17 15:04:28.000 076 36045.63 1324.56 1965.72 88888.00 2015-03-17 15:04:29.000 076 36045.62 1324.50 1965.74 88888.00 2015-03-17 15:04:30.000 076 36045.57 1324.51 1965.73 36123.99 2015-03-17 15:04:31.000 076 36045.56 1324.48 1965.74 88888.00 2015-03-17 15:04:32.000 076 36045.49 1324.44 1965.74 88888.00 2015-03-17 15:04:33.000 076 36045.45 1324.44 1965.74 88888.00 2015-03-17 15:04:34.000 076 36045.36 1324.42 1965.69 88888.00 2015-03-17 15:04:35.000 076 36045.30 1324.44 1965.70 36123.86 2015-03-17 15:04:36.000 076 36045.24 1324.44 1965.73 88888.00 2015-03-17 15:04:37.000 076 36045.14 1324.39 1965.72 88888.00 2015-03-17 15:04:38.000 076 36045.07 1324.32 1965.72 88888.00 2015-03-17 15:04:39.000 076 36045.00 1324.30 1965.76 88888.00 2015-03-17 15:04:40.000 076 36044.96 1324.28 1965.71 36123.44 2015-03-17 15:04:41.000 076 36044.86 1324.27 1965.75 88888.00 2015-03-17 15:04:42.000 076 36044.78 1324.24 1965.78 88888.00 2015-03-17 15:04:43.000 076 36044.68 1324.24 1965.75 88888.00 2015-03-17 15:04:44.000 076 36044.63 1324.19 1965.70 88888.00 2015-03-17 15:04:45.000 076 36044.60 1324.14 1965.64 36123.02 2015-03-17 15:04:46.000 076 36044.53 1324.16 1965.65 88888.00 2015-03-17 15:04:47.000 076 36044.51 1324.06 1965.60 88888.00 2015-03-17 15:04:48.000 076 36044.45 1323.95 1965.57 88888.00 2015-03-17 15:04:49.000 076 36044.42 1323.86 1965.57 88888.00 2015-03-17 15:04:50.000 076 36044.38 1323.84 1965.61 36122.86 2015-03-17 15:04:51.000 076 36044.35 1323.82 1965.62 88888.00 2015-03-17 15:04:52.000 076 36044.34 1323.77 1965.57 88888.00 2015-03-17 15:04:53.000 076 36044.35 1323.77 1965.60 88888.00 2015-03-17 15:04:54.000 076 36044.33 1323.76 1965.57 88888.00 2015-03-17 15:04:55.000 076 36044.35 1323.76 1965.62 36122.57 2015-03-17 15:04:56.000 076 36044.33 1323.76 1965.66 88888.00 2015-03-17 15:04:57.000 076 36044.35 1323.65 1965.61 88888.00 2015-03-17 15:04:58.000 076 36044.35 1323.59 1965.61 88888.00 2015-03-17 15:04:59.000 076 36044.27 1323.59 1965.59 88888.00 2015-03-17 15:05:00.000 076 36044.27 1323.60 1965.61 36122.57 2015-03-17 15:05:01.000 076 36044.24 1323.64 1965.63 88888.00 2015-03-17 15:05:02.000 076 36044.21 1323.59 1965.62 88888.00 2015-03-17 15:05:03.000 076 36044.22 1323.50 1965.60 88888.00 2015-03-17 15:05:04.000 076 36044.21 1323.46 1965.61 88888.00 2015-03-17 15:05:05.000 076 36044.19 1323.48 1965.62 36122.44 2015-03-17 15:05:06.000 076 36044.17 1323.47 1965.63 88888.00 2015-03-17 15:05:07.000 076 36044.11 1323.41 1965.61 88888.00 2015-03-17 15:05:08.000 076 36044.14 1323.40 1965.52 88888.00 2015-03-17 15:05:09.000 076 36044.10 1323.40 1965.51 88888.00 2015-03-17 15:05:10.000 076 36044.05 1323.46 1965.50 36122.43 2015-03-17 15:05:11.000 076 36044.03 1323.47 1965.52 88888.00 2015-03-17 15:05:12.000 076 36043.99 1323.42 1965.43 88888.00 2015-03-17 15:05:13.000 076 36043.88 1323.41 1965.46 88888.00 2015-03-17 15:05:14.000 076 36043.76 1323.43 1965.49 88888.00 2015-03-17 15:05:15.000 076 36043.67 1323.45 1965.42 36122.09 2015-03-17 15:05:16.000 076 36043.56 1323.52 1965.41 88888.00 2015-03-17 15:05:17.000 076 36043.51 1323.51 1965.36 88888.00 2015-03-17 15:05:18.000 076 36043.45 1323.53 1965.36 88888.00 2015-03-17 15:05:19.000 076 36043.49 1323.52 1965.37 88888.00 2015-03-17 15:05:20.000 076 36043.51 1323.46 1965.33 36121.80 2015-03-17 15:05:21.000 076 36043.54 1323.47 1965.28 88888.00 2015-03-17 15:05:22.000 076 36043.53 1323.41 1965.24 88888.00 2015-03-17 15:05:23.000 076 36043.55 1323.33 1965.23 88888.00 2015-03-17 15:05:24.000 076 36043.55 1323.26 1965.20 88888.00 2015-03-17 15:05:25.000 076 36043.53 1323.24 1965.23 36121.76 2015-03-17 15:05:26.000 076 36043.51 1323.21 1965.26 88888.00 2015-03-17 15:05:27.000 076 36043.41 1323.13 1965.25 88888.00 2015-03-17 15:05:28.000 076 36043.37 1323.08 1965.21 88888.00 2015-03-17 15:05:29.000 076 36043.33 1323.01 1965.18 88888.00 2015-03-17 15:05:30.000 076 36043.23 1323.04 1965.22 36121.57 2015-03-17 15:05:31.000 076 36043.12 1323.07 1965.19 88888.00 2015-03-17 15:05:32.000 076 36043.03 1323.01 1965.14 88888.00 2015-03-17 15:05:33.000 076 36042.94 1322.96 1965.13 88888.00 2015-03-17 15:05:34.000 076 36042.88 1322.93 1965.12 88888.00 2015-03-17 15:05:35.000 076 36042.86 1322.88 1965.08 36121.18 2015-03-17 15:05:36.000 076 36042.86 1322.85 1965.04 88888.00 2015-03-17 15:05:37.000 076 36042.79 1322.81 1965.02 88888.00 2015-03-17 15:05:38.000 076 36042.72 1322.81 1965.08 88888.00 2015-03-17 15:05:39.000 076 36042.66 1322.76 1965.06 88888.00 2015-03-17 15:05:40.000 076 36042.57 1322.75 1965.08 36120.93 2015-03-17 15:05:41.000 076 36042.49 1322.70 1965.03 88888.00 2015-03-17 15:05:42.000 076 36042.37 1322.66 1965.02 88888.00 2015-03-17 15:05:43.000 076 36042.31 1322.57 1964.99 88888.00 2015-03-17 15:05:44.000 076 36042.22 1322.55 1964.98 88888.00 2015-03-17 15:05:45.000 076 36042.13 1322.56 1965.05 36120.56 2015-03-17 15:05:46.000 076 36042.00 1322.60 1965.05 88888.00 2015-03-17 15:05:47.000 076 36041.86 1322.59 1965.02 88888.00 2015-03-17 15:05:48.000 076 36041.81 1322.56 1964.94 88888.00 2015-03-17 15:05:49.000 076 36041.69 1322.58 1964.97 88888.00 2015-03-17 15:05:50.000 076 36041.59 1322.63 1964.91 36120.04 2015-03-17 15:05:51.000 076 36041.51 1322.66 1964.90 88888.00 2015-03-17 15:05:52.000 076 36041.39 1322.69 1964.92 88888.00 2015-03-17 15:05:53.000 076 36041.28 1322.68 1964.94 88888.00 2015-03-17 15:05:54.000 076 36041.15 1322.73 1964.92 88888.00 2015-03-17 15:05:55.000 076 36041.08 1322.72 1964.87 36119.62 2015-03-17 15:05:56.000 076 36041.02 1322.76 1964.91 88888.00 2015-03-17 15:05:57.000 076 36040.94 1322.83 1964.90 88888.00 2015-03-17 15:05:58.000 076 36040.87 1322.84 1964.87 88888.00 2015-03-17 15:05:59.000 076 36040.84 1322.87 1964.93 88888.00 2015-03-17 15:06:00.000 076 36040.81 1322.85 1964.92 36119.25 2015-03-17 15:06:01.000 076 36040.84 1322.87 1964.94 88888.00 2015-03-17 15:06:02.000 076 36040.83 1322.95 1964.94 88888.00 2015-03-17 15:06:03.000 076 36040.85 1322.98 1964.95 88888.00 2015-03-17 15:06:04.000 076 36040.88 1322.96 1964.94 88888.00 2015-03-17 15:06:05.000 076 36040.90 1322.99 1964.96 36119.17 2015-03-17 15:06:06.000 076 36040.90 1323.01 1964.99 88888.00 2015-03-17 15:06:07.000 076 36040.88 1322.95 1964.99 88888.00 2015-03-17 15:06:08.000 076 36040.87 1322.87 1965.00 88888.00 2015-03-17 15:06:09.000 076 36040.89 1322.84 1964.97 88888.00 2015-03-17 15:06:10.000 076 36040.88 1322.84 1964.97 36119.16 2015-03-17 15:06:11.000 076 36040.89 1322.85 1965.00 88888.00 2015-03-17 15:06:12.000 076 36040.85 1322.84 1965.02 88888.00 2015-03-17 15:06:13.000 076 36040.92 1322.76 1964.97 88888.00 2015-03-17 15:06:14.000 076 36040.91 1322.74 1964.99 88888.00 2015-03-17 15:06:15.000 076 36040.89 1322.84 1965.08 36119.19 2015-03-17 15:06:16.000 076 36040.95 1322.86 1965.05 88888.00 2015-03-17 15:06:17.000 076 36040.98 1322.94 1965.08 88888.00 2015-03-17 15:06:18.000 076 36041.10 1322.97 1965.12 88888.00 2015-03-17 15:06:19.000 076 36041.21 1323.07 1965.17 88888.00 2015-03-17 15:06:20.000 076 36041.34 1323.19 1965.23 36119.35 2015-03-17 15:06:21.000 076 36041.39 1323.24 1965.28 88888.00 2015-03-17 15:06:22.000 076 36041.46 1323.17 1965.26 88888.00 2015-03-17 15:06:23.000 076 36041.47 1323.11 1965.28 88888.00 2015-03-17 15:06:24.000 076 36041.54 1323.05 1965.27 88888.00 2015-03-17 15:06:25.000 076 36041.66 1322.96 1965.23 36119.72 2015-03-17 15:06:26.000 076 36041.74 1323.00 1965.25 88888.00 2015-03-17 15:06:27.000 076 36041.82 1323.02 1965.27 88888.00 2015-03-17 15:06:28.000 076 36041.91 1323.09 1965.32 88888.00 2015-03-17 15:06:29.000 076 36042.02 1323.17 1965.38 88888.00 2015-03-17 15:06:30.000 076 36042.15 1323.29 1965.44 36120.16 2015-03-17 15:06:31.000 076 36042.26 1323.40 1965.52 88888.00 2015-03-17 15:06:32.000 076 36042.40 1323.38 1965.56 88888.00 2015-03-17 15:06:33.000 076 36042.53 1323.38 1965.60 88888.00 2015-03-17 15:06:34.000 076 36042.64 1323.33 1965.61 88888.00 2015-03-17 15:06:35.000 076 36042.77 1323.35 1965.59 36120.84 2015-03-17 15:06:36.000 076 36042.83 1323.38 1965.63 88888.00 2015-03-17 15:06:37.000 076 36042.87 1323.35 1965.62 88888.00 2015-03-17 15:06:38.000 076 36042.93 1323.35 1965.59 88888.00 2015-03-17 15:06:39.000 076 36043.00 1323.38 1965.59 88888.00 2015-03-17 15:06:40.000 076 36043.08 1323.37 1965.60 36121.22 2015-03-17 15:06:41.000 076 36043.15 1323.31 1965.63 88888.00 2015-03-17 15:06:42.000 076 36043.31 1323.24 1965.67 88888.00 2015-03-17 15:06:43.000 076 36043.46 1323.11 1965.70 88888.00 2015-03-17 15:06:44.000 076 36043.60 1323.04 1965.75 88888.00 2015-03-17 15:06:45.000 076 36043.77 1322.89 1965.74 36121.70 2015-03-17 15:06:46.000 076 36043.92 1322.76 1965.76 88888.00 2015-03-17 15:06:47.000 076 36044.02 1322.63 1965.78 88888.00 2015-03-17 15:06:48.000 076 36044.06 1322.52 1965.76 88888.00 2015-03-17 15:06:49.000 076 36044.08 1322.45 1965.74 88888.00 2015-03-17 15:06:50.000 076 36044.09 1322.41 1965.80 36122.31 2015-03-17 15:06:51.000 076 36044.13 1322.35 1965.80 88888.00 2015-03-17 15:06:52.000 076 36044.14 1322.37 1965.83 88888.00 2015-03-17 15:06:53.000 076 36044.22 1322.41 1965.80 88888.00 2015-03-17 15:06:54.000 076 36044.24 1322.47 1965.81 88888.00 2015-03-17 15:06:55.000 076 36044.27 1322.53 1965.82 36122.46 2015-03-17 15:06:56.000 076 36044.29 1322.61 1965.90 88888.00 2015-03-17 15:06:57.000 076 36044.33 1322.66 1965.94 88888.00 2015-03-17 15:06:58.000 076 36044.43 1322.65 1965.93 88888.00 2015-03-17 15:06:59.000 076 36044.50 1322.70 1966.00 88888.00 2015-03-17 15:07:00.000 076 36044.61 1322.73 1966.05 36122.68 2015-03-17 15:07:01.000 076 36044.69 1322.74 1966.06 88888.00 2015-03-17 15:07:02.000 076 36044.70 1322.76 1966.05 88888.00 2015-03-17 15:07:03.000 076 36044.78 1322.75 1966.03 88888.00 2015-03-17 15:07:04.000 076 36044.85 1322.72 1966.06 88888.00 2015-03-17 15:07:05.000 076 36044.87 1322.70 1966.05 36122.96 2015-03-17 15:07:06.000 076 36044.89 1322.73 1966.02 88888.00 2015-03-17 15:07:07.000 076 36044.93 1322.63 1966.00 88888.00 2015-03-17 15:07:08.000 076 36044.92 1322.54 1965.97 88888.00 2015-03-17 15:07:09.000 076 36044.89 1322.59 1965.98 88888.00 2015-03-17 15:07:10.000 076 36044.90 1322.61 1965.95 36123.08 2015-03-17 15:07:11.000 076 36044.86 1322.61 1965.90 88888.00 2015-03-17 15:07:12.000 076 36044.84 1322.59 1965.87 88888.00 2015-03-17 15:07:13.000 076 36044.81 1322.61 1965.91 88888.00 2015-03-17 15:07:14.000 076 36044.82 1322.64 1965.91 88888.00 2015-03-17 15:07:15.000 076 36044.81 1322.72 1965.97 36123.10 2015-03-17 15:07:16.000 076 36044.75 1322.75 1965.99 88888.00 2015-03-17 15:07:17.000 076 36044.73 1322.74 1965.95 88888.00 2015-03-17 15:07:18.000 076 36044.72 1322.70 1965.89 88888.00 2015-03-17 15:07:19.000 076 36044.68 1322.67 1965.86 88888.00 2015-03-17 15:07:20.000 076 36044.73 1322.64 1965.86 36123.00 2015-03-17 15:07:21.000 076 36044.71 1322.63 1965.93 88888.00 2015-03-17 15:07:22.000 076 36044.69 1322.64 1965.97 88888.00 2015-03-17 15:07:23.000 076 36044.67 1322.59 1965.95 88888.00 2015-03-17 15:07:24.000 076 36044.61 1322.55 1965.92 88888.00 2015-03-17 15:07:25.000 076 36044.56 1322.49 1965.88 36123.02 2015-03-17 15:07:26.000 076 36044.50 1322.50 1965.87 88888.00 2015-03-17 15:07:27.000 076 36044.44 1322.46 1965.88 88888.00 2015-03-17 15:07:28.000 076 36044.41 1322.40 1965.83 88888.00 2015-03-17 15:07:29.000 076 36044.38 1322.36 1965.84 88888.00 2015-03-17 15:07:30.000 076 36044.27 1322.40 1965.84 36122.70 2015-03-17 15:07:31.000 076 36044.26 1322.40 1965.89 88888.00 2015-03-17 15:07:32.000 076 36044.24 1322.37 1965.85 88888.00 2015-03-17 15:07:33.000 076 36044.21 1322.39 1965.91 88888.00 2015-03-17 15:07:34.000 076 36044.19 1322.41 1965.89 88888.00 2015-03-17 15:07:35.000 076 36044.18 1322.46 1965.86 36122.50 2015-03-17 15:07:36.000 076 36044.15 1322.52 1965.86 88888.00 2015-03-17 15:07:37.000 076 36044.12 1322.54 1965.94 88888.00 2015-03-17 15:07:38.000 076 36044.11 1322.56 1965.90 88888.00 2015-03-17 15:07:39.000 076 36044.11 1322.64 1965.90 88888.00 2015-03-17 15:07:40.000 076 36044.12 1322.69 1965.98 36122.33 2015-03-17 15:07:41.000 076 36044.11 1322.72 1965.97 88888.00 2015-03-17 15:07:42.000 076 36044.10 1322.72 1965.92 88888.00 2015-03-17 15:07:43.000 076 36044.05 1322.73 1965.96 88888.00 2015-03-17 15:07:44.000 076 36044.06 1322.71 1965.95 88888.00 2015-03-17 15:07:45.000 076 36044.07 1322.71 1965.93 36122.28 2015-03-17 15:07:46.000 076 36044.03 1322.78 1965.98 88888.00 2015-03-17 15:07:47.000 076 36043.99 1322.77 1965.94 88888.00 2015-03-17 15:07:48.000 076 36043.98 1322.76 1965.90 88888.00 2015-03-17 15:07:49.000 076 36043.99 1322.76 1965.89 88888.00 2015-03-17 15:07:50.000 076 36043.95 1322.82 1965.89 36122.23 2015-03-17 15:07:51.000 076 36043.96 1322.87 1965.91 88888.00 2015-03-17 15:07:52.000 076 36043.96 1322.89 1965.89 88888.00 2015-03-17 15:07:53.000 076 36043.93 1322.88 1965.88 88888.00 2015-03-17 15:07:54.000 076 36043.93 1322.94 1965.87 88888.00 2015-03-17 15:07:55.000 076 36043.97 1322.99 1965.89 36122.18 2015-03-17 15:07:56.000 076 36043.99 1323.00 1965.94 88888.00 2015-03-17 15:07:57.000 076 36044.02 1322.94 1965.92 88888.00 2015-03-17 15:07:58.000 076 36044.12 1322.86 1965.91 88888.00 2015-03-17 15:07:59.000 076 36044.19 1322.89 1965.93 88888.00 2015-03-17 15:08:00.000 076 36044.29 1322.93 1966.01 36122.32 2015-03-17 15:08:01.000 076 36044.41 1322.93 1966.04 88888.00 2015-03-17 15:08:02.000 076 36044.50 1322.94 1966.07 88888.00 2015-03-17 15:08:03.000 076 36044.58 1322.91 1966.09 88888.00 2015-03-17 15:08:04.000 076 36044.67 1322.91 1966.09 88888.00 2015-03-17 15:08:05.000 076 36044.71 1322.96 1966.11 36122.81 2015-03-17 15:08:06.000 076 36044.77 1322.94 1966.11 88888.00 2015-03-17 15:08:07.000 076 36044.81 1322.97 1966.16 88888.00 2015-03-17 15:08:08.000 076 36044.84 1322.96 1966.15 88888.00 2015-03-17 15:08:09.000 076 36044.85 1322.94 1966.09 88888.00 2015-03-17 15:08:10.000 076 36044.91 1322.95 1966.09 36123.08 2015-03-17 15:08:11.000 076 36044.92 1322.97 1966.10 88888.00 2015-03-17 15:08:12.000 076 36044.91 1322.96 1966.16 88888.00 2015-03-17 15:08:13.000 076 36044.91 1322.95 1966.17 88888.00 2015-03-17 15:08:14.000 076 36044.93 1322.93 1966.18 88888.00 2015-03-17 15:08:15.000 076 36044.95 1322.97 1966.25 36123.28 2015-03-17 15:08:16.000 076 36044.95 1323.01 1966.26 88888.00 2015-03-17 15:08:17.000 076 36044.92 1322.97 1966.26 88888.00 2015-03-17 15:08:18.000 076 36044.98 1322.89 1966.26 88888.00 2015-03-17 15:08:19.000 076 36044.97 1322.89 1966.22 88888.00 2015-03-17 15:08:20.000 076 36044.98 1322.93 1966.23 36123.24 2015-03-17 15:08:21.000 076 36045.04 1322.95 1966.24 88888.00 2015-03-17 15:08:22.000 076 36045.04 1322.96 1966.25 88888.00 2015-03-17 15:08:23.000 076 36045.02 1323.02 1966.24 88888.00 2015-03-17 15:08:24.000 076 36045.09 1323.06 1966.25 88888.00 2015-03-17 15:08:25.000 076 36045.10 1323.11 1966.29 36123.31 2015-03-17 15:08:26.000 076 36045.11 1323.09 1966.33 88888.00 2015-03-17 15:08:27.000 076 36045.17 1323.09 1966.35 88888.00 2015-03-17 15:08:28.000 076 36045.16 1323.05 1966.37 88888.00 2015-03-17 15:08:29.000 076 36045.20 1323.04 1966.37 88888.00 2015-03-17 15:08:30.000 076 36045.25 1323.00 1966.36 36123.46 2015-03-17 15:08:31.000 076 36045.33 1323.00 1966.31 88888.00 2015-03-17 15:08:32.000 076 36045.35 1323.01 1966.38 88888.00 2015-03-17 15:08:33.000 076 36045.38 1322.99 1966.43 88888.00 2015-03-17 15:08:34.000 076 36045.41 1322.98 1966.43 88888.00 2015-03-17 15:08:35.000 076 36045.43 1323.04 1966.48 36123.65 2015-03-17 15:08:36.000 076 36045.51 1323.04 1966.47 88888.00 2015-03-17 15:08:37.000 076 36045.55 1322.99 1966.47 88888.00 2015-03-17 15:08:38.000 076 36045.58 1322.97 1966.48 88888.00 2015-03-17 15:08:39.000 076 36045.62 1322.97 1966.45 88888.00 2015-03-17 15:08:40.000 076 36045.64 1323.02 1966.50 36123.79 2015-03-17 15:08:41.000 076 36045.70 1323.03 1966.48 88888.00 2015-03-17 15:08:42.000 076 36045.71 1323.08 1966.51 88888.00 2015-03-17 15:08:43.000 076 36045.71 1323.11 1966.54 88888.00 2015-03-17 15:08:44.000 076 36045.79 1323.08 1966.50 88888.00 2015-03-17 15:08:45.000 076 36045.83 1323.11 1966.56 36124.04 2015-03-17 15:08:46.000 076 36045.91 1323.14 1966.57 88888.00 2015-03-17 15:08:47.000 076 36045.93 1323.15 1966.56 88888.00 2015-03-17 15:08:48.000 076 36045.97 1323.12 1966.57 88888.00 2015-03-17 15:08:49.000 076 36046.02 1323.13 1966.58 88888.00 2015-03-17 15:08:50.000 076 36046.10 1323.14 1966.62 36124.29 2015-03-17 15:08:51.000 076 36046.14 1323.13 1966.66 88888.00 2015-03-17 15:08:52.000 076 36046.16 1323.10 1966.60 88888.00 2015-03-17 15:08:53.000 076 36046.19 1323.08 1966.63 88888.00 2015-03-17 15:08:54.000 076 36046.22 1323.05 1966.61 88888.00 2015-03-17 15:08:55.000 076 36046.20 1323.08 1966.66 36124.53 2015-03-17 15:08:56.000 076 36046.27 1323.03 1966.63 88888.00 2015-03-17 15:08:57.000 076 36046.29 1323.07 1966.61 88888.00 2015-03-17 15:08:58.000 076 36046.28 1323.05 1966.58 88888.00 2015-03-17 15:08:59.000 076 36046.32 1323.00 1966.60 88888.00 2015-03-17 15:09:00.000 076 36046.34 1323.00 1966.67 36124.67 2015-03-17 15:09:01.000 076 36046.38 1323.00 1966.64 88888.00 2015-03-17 15:09:02.000 076 36046.40 1322.99 1966.62 88888.00 2015-03-17 15:09:03.000 076 36046.39 1323.05 1966.65 88888.00 2015-03-17 15:09:04.000 076 36046.41 1323.10 1966.65 88888.00 2015-03-17 15:09:05.000 076 36046.39 1323.19 1966.67 36124.72 2015-03-17 15:09:06.000 076 36046.43 1323.20 1966.68 88888.00 2015-03-17 15:09:07.000 076 36046.44 1323.18 1966.71 88888.00 2015-03-17 15:09:08.000 076 36046.43 1323.22 1966.70 88888.00 2015-03-17 15:09:09.000 076 36046.45 1323.22 1966.70 88888.00 2015-03-17 15:09:10.000 076 36046.51 1323.27 1966.70 36124.84 2015-03-17 15:09:11.000 076 36046.51 1323.30 1966.69 88888.00 2015-03-17 15:09:12.000 076 36046.49 1323.38 1966.67 88888.00 2015-03-17 15:09:13.000 076 36046.45 1323.42 1966.66 88888.00 2015-03-17 15:09:14.000 076 36046.47 1323.41 1966.64 88888.00 2015-03-17 15:09:15.000 076 36046.49 1323.42 1966.64 36124.88 2015-03-17 15:09:16.000 076 36046.49 1323.42 1966.59 88888.00 2015-03-17 15:09:17.000 076 36046.39 1323.43 1966.56 88888.00 2015-03-17 15:09:18.000 076 36046.32 1323.43 1966.54 88888.00 2015-03-17 15:09:19.000 076 36046.30 1323.41 1966.56 88888.00 2015-03-17 15:09:20.000 076 36046.33 1323.45 1966.59 36124.66 2015-03-17 15:09:21.000 076 36046.34 1323.48 1966.61 88888.00 2015-03-17 15:09:22.000 076 36046.39 1323.49 1966.58 88888.00 2015-03-17 15:09:23.000 076 36046.39 1323.50 1966.60 88888.00 2015-03-17 15:09:24.000 076 36046.46 1323.51 1966.58 88888.00 2015-03-17 15:09:25.000 076 36046.47 1323.60 1966.58 36124.80 2015-03-17 15:09:26.000 076 36046.48 1323.65 1966.60 88888.00 2015-03-17 15:09:27.000 076 36046.54 1323.60 1966.61 88888.00 2015-03-17 15:09:28.000 076 36046.54 1323.59 1966.61 88888.00 2015-03-17 15:09:29.000 076 36046.58 1323.57 1966.57 88888.00 2015-03-17 15:09:30.000 076 36046.59 1323.59 1966.57 36124.82 2015-03-17 15:09:31.000 076 36046.59 1323.65 1966.60 88888.00 2015-03-17 15:09:32.000 076 36046.57 1323.65 1966.60 88888.00 2015-03-17 15:09:33.000 076 36046.57 1323.63 1966.57 88888.00 2015-03-17 15:09:34.000 076 36046.59 1323.59 1966.56 88888.00 2015-03-17 15:09:35.000 076 36046.60 1323.60 1966.58 36124.99 2015-03-17 15:09:36.000 076 36046.64 1323.61 1966.54 88888.00 2015-03-17 15:09:37.000 076 36046.59 1323.62 1966.54 88888.00 2015-03-17 15:09:38.000 076 36046.57 1323.58 1966.52 88888.00 2015-03-17 15:09:39.000 076 36046.56 1323.60 1966.51 88888.00 2015-03-17 15:09:40.000 076 36046.55 1323.66 1966.57 36124.94 2015-03-17 15:09:41.000 076 36046.61 1323.71 1966.55 88888.00 2015-03-17 15:09:42.000 076 36046.61 1323.76 1966.53 88888.00 2015-03-17 15:09:43.000 076 36046.61 1323.81 1966.53 88888.00 2015-03-17 15:09:44.000 076 36046.55 1323.89 1966.57 88888.00 2015-03-17 15:09:45.000 076 36046.58 1323.91 1966.60 36124.96 2015-03-17 15:09:46.000 076 36046.64 1323.92 1966.61 88888.00 2015-03-17 15:09:47.000 076 36046.65 1323.92 1966.62 88888.00 2015-03-17 15:09:48.000 076 36046.73 1323.96 1966.63 88888.00 2015-03-17 15:09:49.000 076 36046.75 1324.05 1966.64 88888.00 2015-03-17 15:09:50.000 076 36046.78 1324.07 1966.59 36125.09 2015-03-17 15:09:51.000 076 36046.78 1324.13 1966.61 88888.00 2015-03-17 15:09:52.000 076 36046.74 1324.17 1966.60 88888.00 2015-03-17 15:09:53.000 076 36046.74 1324.15 1966.60 88888.00 2015-03-17 15:09:54.000 076 36046.68 1324.17 1966.62 88888.00 2015-03-17 15:09:55.000 076 36046.65 1324.18 1966.62 36125.11 2015-03-17 15:09:56.000 076 36046.64 1324.21 1966.63 88888.00 2015-03-17 15:09:57.000 076 36046.61 1324.25 1966.61 88888.00 2015-03-17 15:09:58.000 076 36046.60 1324.28 1966.56 88888.00 2015-03-17 15:09:59.000 076 36046.65 1324.32 1966.55 88888.00 2015-03-17 15:10:00.000 076 36046.64 1324.37 1966.59 36125.08 2015-03-17 15:10:01.000 076 36046.62 1324.43 1966.59 88888.00 2015-03-17 15:10:02.000 076 36046.72 1324.39 1966.52 88888.00 2015-03-17 15:10:03.000 076 36046.75 1324.42 1966.55 88888.00 2015-03-17 15:10:04.000 076 36046.74 1324.43 1966.54 88888.00 2015-03-17 15:10:05.000 076 36046.76 1324.43 1966.57 36125.16 2015-03-17 15:10:06.000 076 36046.79 1324.43 1966.57 88888.00 2015-03-17 15:10:07.000 076 36046.79 1324.39 1966.56 88888.00 2015-03-17 15:10:08.000 076 36046.78 1324.36 1966.55 88888.00 2015-03-17 15:10:09.000 076 36046.76 1324.36 1966.56 88888.00 2015-03-17 15:10:10.000 076 36046.76 1324.38 1966.58 36125.20 2015-03-17 15:10:11.000 076 36046.72 1324.46 1966.60 88888.00 2015-03-17 15:10:12.000 076 36046.77 1324.44 1966.58 88888.00 2015-03-17 15:10:13.000 076 36046.83 1324.47 1966.60 88888.00 2015-03-17 15:10:14.000 076 36046.79 1324.51 1966.65 88888.00 2015-03-17 15:10:15.000 076 36046.80 1324.52 1966.71 36125.22 2015-03-17 15:10:16.000 076 36046.88 1324.54 1966.68 88888.00 2015-03-17 15:10:17.000 076 36046.94 1324.56 1966.71 88888.00 2015-03-17 15:10:18.000 076 36046.98 1324.57 1966.69 88888.00 2015-03-17 15:10:19.000 076 36047.00 1324.61 1966.72 88888.00 2015-03-17 15:10:20.000 076 36047.00 1324.69 1966.80 36125.38 2015-03-17 15:10:21.000 076 36047.11 1324.69 1966.80 88888.00 2015-03-17 15:10:22.000 076 36047.12 1324.71 1966.83 88888.00 2015-03-17 15:10:23.000 076 36047.12 1324.77 1966.84 88888.00 2015-03-17 15:10:24.000 076 36047.12 1324.78 1966.85 88888.00 2015-03-17 15:10:25.000 076 36047.15 1324.83 1966.84 36125.59 2015-03-17 15:10:26.000 076 36047.14 1324.84 1966.82 88888.00 2015-03-17 15:10:27.000 076 36047.07 1324.83 1966.79 88888.00 2015-03-17 15:10:28.000 076 36047.07 1324.78 1966.77 88888.00 2015-03-17 15:10:29.000 076 36047.01 1324.79 1966.80 88888.00 2015-03-17 15:10:30.000 076 36046.97 1324.83 1966.78 36125.48 2015-03-17 15:10:31.000 076 36046.95 1324.83 1966.78 88888.00 2015-03-17 15:10:32.000 076 36046.90 1324.84 1966.80 88888.00 2015-03-17 15:10:33.000 076 36046.84 1324.89 1966.79 88888.00 2015-03-17 15:10:34.000 076 36046.84 1324.91 1966.74 88888.00 2015-03-17 15:10:35.000 076 36046.77 1325.03 1966.73 36125.34 2015-03-17 15:10:36.000 076 36046.74 1325.09 1966.73 88888.00 2015-03-17 15:10:37.000 076 36046.73 1325.13 1966.80 88888.00 2015-03-17 15:10:38.000 076 36046.72 1325.16 1966.73 88888.00 2015-03-17 15:10:39.000 076 36046.67 1325.18 1966.75 88888.00 2015-03-17 15:10:40.000 076 36046.65 1325.24 1966.76 36125.15 2015-03-17 15:10:41.000 076 36046.64 1325.23 1966.75 88888.00 2015-03-17 15:10:42.000 076 36046.58 1325.22 1966.75 88888.00 2015-03-17 15:10:43.000 076 36046.56 1325.24 1966.76 88888.00 2015-03-17 15:10:44.000 076 36046.59 1325.23 1966.74 88888.00 2015-03-17 15:10:45.000 076 36046.57 1325.22 1966.77 36125.12 2015-03-17 15:10:46.000 076 36046.48 1325.24 1966.80 88888.00 2015-03-17 15:10:47.000 076 36046.43 1325.24 1966.74 88888.00 2015-03-17 15:10:48.000 076 36046.40 1325.25 1966.73 88888.00 2015-03-17 15:10:49.000 076 36046.30 1325.24 1966.68 88888.00 2015-03-17 15:10:50.000 076 36046.22 1325.27 1966.67 36124.90 2015-03-17 15:10:51.000 076 36046.13 1325.32 1966.64 88888.00 2015-03-17 15:10:52.000 076 36046.06 1325.34 1966.61 88888.00 2015-03-17 15:10:53.000 076 36046.02 1325.40 1966.60 88888.00 2015-03-17 15:10:54.000 076 36046.01 1325.40 1966.55 88888.00 2015-03-17 15:10:55.000 076 36045.99 1325.44 1966.54 36124.59 2015-03-17 15:10:56.000 076 36045.95 1325.51 1966.61 88888.00 2015-03-17 15:10:57.000 076 36045.97 1325.52 1966.56 88888.00 2015-03-17 15:10:58.000 076 36045.94 1325.53 1966.56 88888.00 2015-03-17 15:10:59.000 076 36045.91 1325.56 1966.52 88888.00 2015-03-17 15:11:00.000 076 36045.91 1325.64 1966.53 36124.36 2015-03-17 15:11:01.000 076 36045.91 1325.65 1966.51 88888.00 2015-03-17 15:11:02.000 076 36045.90 1325.67 1966.55 88888.00 2015-03-17 15:11:03.000 076 36045.90 1325.74 1966.54 88888.00 2015-03-17 15:11:04.000 076 36045.92 1325.78 1966.56 88888.00 2015-03-17 15:11:05.000 076 36045.88 1325.84 1966.62 36124.39 2015-03-17 15:11:06.000 076 36045.83 1325.89 1966.65 88888.00 2015-03-17 15:11:07.000 076 36045.84 1325.88 1966.60 88888.00 2015-03-17 15:11:08.000 076 36045.82 1325.91 1966.60 88888.00 2015-03-17 15:11:09.000 076 36045.79 1325.94 1966.59 88888.00 2015-03-17 15:11:10.000 076 36045.77 1325.98 1966.57 36124.27 2015-03-17 15:11:11.000 076 36045.75 1326.03 1966.57 88888.00 2015-03-17 15:11:12.000 076 36045.74 1326.07 1966.61 88888.00 2015-03-17 15:11:13.000 076 36045.72 1326.11 1966.58 88888.00 2015-03-17 15:11:14.000 076 36045.72 1326.18 1966.61 88888.00 2015-03-17 15:11:15.000 076 36045.79 1326.22 1966.63 36124.19 2015-03-17 15:11:16.000 076 36045.83 1326.32 1966.63 88888.00 2015-03-17 15:11:17.000 076 36045.85 1326.32 1966.61 88888.00 2015-03-17 15:11:18.000 076 36045.87 1326.35 1966.65 88888.00 2015-03-17 15:11:19.000 076 36045.92 1326.36 1966.63 88888.00 2015-03-17 15:11:20.000 076 36045.96 1326.41 1966.70 36124.34 2015-03-17 15:11:21.000 076 36046.00 1326.45 1966.71 88888.00 2015-03-17 15:11:22.000 076 36046.01 1326.54 1966.76 88888.00 2015-03-17 15:11:23.000 076 36046.00 1326.59 1966.78 88888.00 2015-03-17 15:11:24.000 076 36046.04 1326.59 1966.77 88888.00 2015-03-17 15:11:25.000 076 36046.11 1326.62 1966.74 36124.55 2015-03-17 15:11:26.000 076 36046.14 1326.69 1966.84 88888.00 2015-03-17 15:11:27.000 076 36046.15 1326.72 1966.82 88888.00 2015-03-17 15:11:28.000 076 36046.20 1326.74 1966.80 88888.00 2015-03-17 15:11:29.000 076 36046.25 1326.76 1966.80 88888.00 2015-03-17 15:11:30.000 076 36046.27 1326.74 1966.80 36124.75 2015-03-17 15:11:31.000 076 36046.31 1326.80 1966.80 88888.00 2015-03-17 15:11:32.000 076 36046.35 1326.84 1966.75 88888.00 2015-03-17 15:11:33.000 076 36046.37 1326.90 1966.71 88888.00 2015-03-17 15:11:34.000 076 36046.38 1326.97 1966.72 88888.00 2015-03-17 15:11:35.000 076 36046.43 1327.02 1966.73 36124.92 2015-03-17 15:11:36.000 076 36046.43 1327.08 1966.78 88888.00 2015-03-17 15:11:37.000 076 36046.43 1327.06 1966.74 88888.00 2015-03-17 15:11:38.000 076 36046.42 1327.07 1966.73 88888.00 2015-03-17 15:11:39.000 076 36046.43 1327.10 1966.72 88888.00 2015-03-17 15:11:40.000 076 36046.43 1327.13 1966.73 36125.00 2015-03-17 15:11:41.000 076 36046.47 1327.16 1966.73 88888.00 2015-03-17 15:11:42.000 076 36046.50 1327.21 1966.75 88888.00 2015-03-17 15:11:43.000 076 36046.50 1327.22 1966.78 88888.00 2015-03-17 15:11:44.000 076 36046.49 1327.30 1966.77 88888.00 2015-03-17 15:11:45.000 076 36046.55 1327.32 1966.75 36125.07 2015-03-17 15:11:46.000 076 36046.56 1327.38 1966.86 88888.00 2015-03-17 15:11:47.000 076 36046.57 1327.41 1966.85 88888.00 2015-03-17 15:11:48.000 076 36046.63 1327.36 1966.82 88888.00 2015-03-17 15:11:49.000 076 36046.66 1327.38 1966.84 88888.00 2015-03-17 15:11:50.000 076 36046.71 1327.46 1966.87 36125.19 2015-03-17 15:11:51.000 076 36046.75 1327.47 1966.87 88888.00 2015-03-17 15:11:52.000 076 36046.77 1327.43 1966.80 88888.00 2015-03-17 15:11:53.000 076 36046.77 1327.44 1966.83 88888.00 2015-03-17 15:11:54.000 076 36046.74 1327.47 1966.86 88888.00 2015-03-17 15:11:55.000 076 36046.75 1327.49 1966.82 36125.33 2015-03-17 15:11:56.000 076 36046.79 1327.53 1966.87 88888.00 2015-03-17 15:11:57.000 076 36046.80 1327.49 1966.87 88888.00 2015-03-17 15:11:58.000 076 36046.83 1327.48 1966.90 88888.00 2015-03-17 15:11:59.000 076 36046.84 1327.51 1966.94 88888.00 2015-03-17 15:12:00.000 076 36046.85 1327.60 1966.98 36125.39 2015-03-17 15:12:01.000 076 36046.90 1327.62 1966.97 88888.00 2015-03-17 15:12:02.000 076 36046.95 1327.60 1966.98 88888.00 2015-03-17 15:12:03.000 076 36046.95 1327.64 1966.96 88888.00 2015-03-17 15:12:04.000 076 36046.94 1327.69 1966.96 88888.00 2015-03-17 15:12:05.000 076 36046.96 1327.74 1966.98 36125.52 2015-03-17 15:12:06.000 076 36046.94 1327.86 1967.00 88888.00 2015-03-17 15:12:07.000 076 36046.95 1327.87 1966.97 88888.00 2015-03-17 15:12:08.000 076 36046.95 1327.89 1966.93 88888.00 2015-03-17 15:12:09.000 076 36046.93 1327.93 1966.97 88888.00 2015-03-17 15:12:10.000 076 36046.93 1327.95 1967.00 36125.56 2015-03-17 15:12:11.000 076 36046.90 1327.98 1966.90 88888.00 2015-03-17 15:12:12.000 076 36046.89 1327.97 1966.86 88888.00 2015-03-17 15:12:13.000 076 36046.85 1328.02 1966.89 88888.00 2015-03-17 15:12:14.000 076 36046.85 1328.03 1966.90 88888.00 2015-03-17 15:12:15.000 076 36046.88 1328.06 1966.99 36125.46 2015-03-17 15:12:16.000 076 36046.87 1328.09 1967.02 88888.00 2015-03-17 15:12:17.000 076 36046.84 1328.13 1966.99 88888.00 2015-03-17 15:12:18.000 076 36046.81 1328.15 1966.94 88888.00 2015-03-17 15:12:19.000 076 36046.79 1328.16 1966.93 88888.00 2015-03-17 15:12:20.000 076 36046.76 1328.21 1966.97 36125.48 2015-03-17 15:12:21.000 076 36046.69 1328.31 1967.05 88888.00 2015-03-17 15:12:22.000 076 36046.64 1328.24 1967.00 88888.00 2015-03-17 15:12:23.000 076 36046.60 1328.27 1967.02 88888.00 2015-03-17 15:12:24.000 076 36046.56 1328.31 1966.98 88888.00 2015-03-17 15:12:25.000 076 36046.52 1328.38 1966.98 36125.26 2015-03-17 15:12:26.000 076 36046.51 1328.43 1966.93 88888.00 2015-03-17 15:12:27.000 076 36046.45 1328.47 1966.91 88888.00 2015-03-17 15:12:28.000 076 36046.39 1328.52 1966.91 88888.00 2015-03-17 15:12:29.000 076 36046.35 1328.59 1966.92 88888.00 2015-03-17 15:12:30.000 076 36046.28 1328.66 1966.97 36125.07 2015-03-17 15:12:31.000 076 36046.26 1328.76 1966.96 88888.00 2015-03-17 15:12:32.000 076 36046.20 1328.80 1966.92 88888.00 2015-03-17 15:12:33.000 076 36046.18 1328.85 1966.94 88888.00 2015-03-17 15:12:34.000 076 36046.20 1328.90 1966.94 88888.00 2015-03-17 15:12:35.000 076 36046.18 1328.96 1966.94 36124.84 2015-03-17 15:12:36.000 076 36046.19 1328.98 1966.93 88888.00 2015-03-17 15:12:37.000 076 36046.19 1328.91 1966.90 88888.00 2015-03-17 15:12:38.000 076 36046.21 1328.88 1966.89 88888.00 2015-03-17 15:12:39.000 076 36046.17 1328.91 1966.92 88888.00 2015-03-17 15:12:40.000 076 36046.15 1328.92 1966.88 36124.81 2015-03-17 15:12:41.000 076 36046.13 1328.90 1966.91 88888.00 2015-03-17 15:12:42.000 076 36046.13 1328.92 1966.99 88888.00 2015-03-17 15:12:43.000 076 36046.13 1328.86 1966.97 88888.00 2015-03-17 15:12:44.000 076 36046.11 1328.85 1966.94 88888.00 2015-03-17 15:12:45.000 076 36046.16 1328.82 1966.97 36124.79 2015-03-17 15:12:46.000 076 36046.13 1328.81 1967.04 88888.00 2015-03-17 15:12:47.000 076 36046.10 1328.73 1966.96 88888.00 2015-03-17 15:12:48.000 076 36046.08 1328.69 1966.96 88888.00 2015-03-17 15:12:49.000 076 36046.05 1328.69 1966.93 88888.00 2015-03-17 15:12:50.000 076 36045.98 1328.75 1967.00 36124.67 2015-03-17 15:12:51.000 076 36045.95 1328.72 1966.98 88888.00 2015-03-17 15:12:52.000 076 36045.91 1328.75 1966.96 88888.00 2015-03-17 15:12:53.000 076 36045.88 1328.77 1966.97 88888.00 2015-03-17 15:12:54.000 076 36045.87 1328.76 1967.00 88888.00 2015-03-17 15:12:55.000 076 36045.84 1328.79 1967.04 36124.54 2015-03-17 15:12:56.000 076 36045.88 1328.79 1967.00 88888.00 2015-03-17 15:12:57.000 076 36045.87 1328.79 1966.98 88888.00 2015-03-17 15:12:58.000 076 36045.87 1328.80 1966.99 88888.00 2015-03-17 15:12:59.000 076 36045.84 1328.79 1966.95 88888.00 2015-03-17 15:13:00.000 076 36045.86 1328.77 1966.96 36124.51 2015-03-17 15:13:01.000 076 36045.81 1328.82 1966.99 88888.00 2015-03-17 15:13:02.000 076 36045.83 1328.78 1966.94 88888.00 2015-03-17 15:13:03.000 076 36045.84 1328.77 1966.95 88888.00 2015-03-17 15:13:04.000 076 36045.88 1328.74 1966.98 88888.00 2015-03-17 15:13:05.000 076 36045.90 1328.74 1967.01 36124.52 2015-03-17 15:13:06.000 076 36045.92 1328.77 1967.03 88888.00 2015-03-17 15:13:07.000 076 36045.95 1328.74 1967.00 88888.00 2015-03-17 15:13:08.000 076 36045.96 1328.72 1966.98 88888.00 2015-03-17 15:13:09.000 076 36045.98 1328.70 1966.96 88888.00 2015-03-17 15:13:10.000 076 36045.96 1328.73 1966.98 36124.55 2015-03-17 15:13:11.000 076 36046.02 1328.70 1966.96 88888.00 2015-03-17 15:13:12.000 076 36046.03 1328.72 1967.01 88888.00 2015-03-17 15:13:13.000 076 36046.09 1328.76 1967.03 88888.00 2015-03-17 15:13:14.000 076 36046.15 1328.78 1967.06 88888.00 2015-03-17 15:13:15.000 076 36046.23 1328.80 1967.05 36124.75 2015-03-17 15:13:16.000 076 36046.24 1328.85 1967.07 88888.00 2015-03-17 15:13:17.000 076 36046.34 1328.82 1967.09 88888.00 2015-03-17 15:13:18.000 076 36046.43 1328.84 1967.12 88888.00 2015-03-17 15:13:19.000 076 36046.49 1328.87 1967.16 88888.00 2015-03-17 15:13:20.000 076 36046.58 1328.82 1967.22 36125.12 2015-03-17 15:13:21.000 076 36046.63 1328.84 1967.25 88888.00 2015-03-17 15:13:22.000 076 36046.63 1328.87 1967.24 88888.00 2015-03-17 15:13:23.000 076 36046.70 1328.84 1967.21 88888.00 2015-03-17 15:13:24.000 076 36046.76 1328.85 1967.21 88888.00 2015-03-17 15:13:25.000 076 36046.82 1328.85 1967.28 36125.43 2015-03-17 15:13:26.000 076 36046.78 1328.85 1967.27 88888.00 2015-03-17 15:13:27.000 076 36046.78 1328.82 1967.23 88888.00 2015-03-17 15:13:28.000 076 36046.77 1328.76 1967.22 88888.00 2015-03-17 15:13:29.000 076 36046.76 1328.72 1967.26 88888.00 2015-03-17 15:13:30.000 076 36046.74 1328.74 1967.30 36125.49 2015-03-17 15:13:31.000 076 36046.71 1328.69 1967.27 88888.00 2015-03-17 15:13:32.000 076 36046.60 1328.68 1967.26 88888.00 2015-03-17 15:13:33.000 076 36046.56 1328.67 1967.20 88888.00 2015-03-17 15:13:34.000 076 36046.54 1328.62 1967.15 88888.00 2015-03-17 15:13:35.000 076 36046.49 1328.66 1967.22 36125.26 2015-03-17 15:13:36.000 076 36046.44 1328.69 1967.28 88888.00 2015-03-17 15:13:37.000 076 36046.46 1328.62 1967.24 88888.00 2015-03-17 15:13:38.000 076 36046.51 1328.56 1967.25 88888.00 2015-03-17 15:13:39.000 076 36046.52 1328.50 1967.23 88888.00 2015-03-17 15:13:40.000 076 36046.54 1328.46 1967.21 36125.17 2015-03-17 15:13:41.000 076 36046.54 1328.49 1967.23 88888.00 2015-03-17 15:13:42.000 076 36046.58 1328.41 1967.21 88888.00 2015-03-17 15:13:43.000 076 36046.59 1328.36 1967.22 88888.00 2015-03-17 15:13:44.000 076 36046.59 1328.29 1967.19 88888.00 2015-03-17 15:13:45.000 076 36046.54 1328.27 1967.19 36125.22 2015-03-17 15:13:46.000 076 36046.56 1328.27 1967.23 88888.00 2015-03-17 15:13:47.000 076 36046.51 1328.29 1967.17 88888.00 2015-03-17 15:13:48.000 076 36046.42 1328.33 1967.18 88888.00 2015-03-17 15:13:49.000 076 36046.43 1328.31 1967.12 88888.00 2015-03-17 15:13:50.000 076 36046.41 1328.34 1967.14 36125.15 2015-03-17 15:13:51.000 076 36046.38 1328.33 1967.13 88888.00 2015-03-17 15:13:52.000 076 36046.28 1328.31 1967.13 88888.00 2015-03-17 15:13:53.000 076 36046.24 1328.23 1967.11 88888.00 2015-03-17 15:13:54.000 076 36046.15 1328.22 1967.10 88888.00 2015-03-17 15:13:55.000 076 36046.10 1328.23 1967.10 36124.92 2015-03-17 15:13:56.000 076 36046.05 1328.27 1967.13 88888.00 2015-03-17 15:13:57.000 076 36045.99 1328.25 1967.15 88888.00 2015-03-17 15:13:58.000 076 36046.00 1328.21 1967.11 88888.00 2015-03-17 15:13:59.000 076 36046.02 1328.29 1967.16 88888.00 2015-03-17 15:14:00.000 076 36046.04 1328.34 1967.21 36124.70 2015-03-17 15:14:01.000 076 36046.01 1328.32 1967.20 88888.00 2015-03-17 15:14:02.000 076 36045.95 1328.27 1967.24 88888.00 2015-03-17 15:14:03.000 076 36045.95 1328.22 1967.21 88888.00 2015-03-17 15:14:04.000 076 36045.98 1328.20 1967.21 88888.00 2015-03-17 15:14:05.000 076 36046.00 1328.21 1967.27 36124.63 2015-03-17 15:14:06.000 076 36046.03 1328.21 1967.25 88888.00 2015-03-17 15:14:07.000 076 36046.08 1328.13 1967.23 88888.00 2015-03-17 15:14:08.000 076 36046.09 1328.11 1967.23 88888.00 2015-03-17 15:14:09.000 076 36046.09 1328.07 1967.29 88888.00 2015-03-17 15:14:10.000 076 36046.15 1328.02 1967.28 36124.75 2015-03-17 15:14:11.000 076 36046.18 1328.02 1967.35 88888.00 2015-03-17 15:14:12.000 076 36046.20 1328.03 1967.33 88888.00 2015-03-17 15:14:13.000 076 36046.27 1328.04 1967.37 88888.00 2015-03-17 15:14:14.000 076 36046.33 1327.98 1967.35 88888.00 2015-03-17 15:14:15.000 076 36046.33 1327.97 1967.36 36124.85 2015-03-17 15:14:16.000 076 36046.33 1327.95 1967.39 88888.00 2015-03-17 15:14:17.000 076 36046.33 1327.93 1967.41 88888.00 2015-03-17 15:14:18.000 076 36046.33 1327.91 1967.39 88888.00 2015-03-17 15:14:19.000 076 36046.37 1327.91 1967.41 88888.00 2015-03-17 15:14:20.000 076 36046.35 1327.94 1967.45 36125.01 2015-03-17 15:14:21.000 076 36046.37 1327.91 1967.43 88888.00 2015-03-17 15:14:22.000 076 36046.44 1327.87 1967.44 88888.00 2015-03-17 15:14:23.000 076 36046.46 1327.86 1967.47 88888.00 2015-03-17 15:14:24.000 076 36046.45 1327.82 1967.47 88888.00 2015-03-17 15:14:25.000 076 36046.45 1327.82 1967.47 36125.07 2015-03-17 15:14:26.000 076 36046.44 1327.82 1967.44 88888.00 2015-03-17 15:14:27.000 076 36046.44 1327.78 1967.42 88888.00 2015-03-17 15:14:28.000 076 36046.46 1327.74 1967.38 88888.00 2015-03-17 15:14:29.000 076 36046.43 1327.71 1967.36 88888.00 2015-03-17 15:14:30.000 076 36046.39 1327.73 1967.39 36125.08 2015-03-17 15:14:31.000 076 36046.33 1327.73 1967.39 88888.00 2015-03-17 15:14:32.000 076 36046.23 1327.74 1967.39 88888.00 2015-03-17 15:14:33.000 076 36046.20 1327.70 1967.42 88888.00 2015-03-17 15:14:34.000 076 36046.20 1327.69 1967.41 88888.00 2015-03-17 15:14:35.000 076 36046.17 1327.67 1967.46 36124.90 2015-03-17 15:14:36.000 076 36046.12 1327.62 1967.47 88888.00 2015-03-17 15:14:37.000 076 36046.13 1327.59 1967.45 88888.00 2015-03-17 15:14:38.000 076 36046.18 1327.54 1967.43 88888.00 2015-03-17 15:14:39.000 076 36046.22 1327.52 1967.37 88888.00 2015-03-17 15:14:40.000 076 36046.16 1327.53 1967.47 36124.81 2015-03-17 15:14:41.000 076 36046.16 1327.50 1967.48 88888.00 2015-03-17 15:14:42.000 076 36046.12 1327.43 1967.52 88888.00 2015-03-17 15:14:43.000 076 36046.06 1327.37 1967.47 88888.00 2015-03-17 15:14:44.000 076 36045.99 1327.34 1967.45 88888.00 2015-03-17 15:14:45.000 076 36045.95 1327.31 1967.43 36124.73 2015-03-17 15:14:46.000 076 36045.93 1327.31 1967.45 88888.00 2015-03-17 15:14:47.000 076 36045.90 1327.25 1967.42 88888.00 2015-03-17 15:14:48.000 076 36045.87 1327.17 1967.37 88888.00 2015-03-17 15:14:49.000 076 36045.86 1327.12 1967.33 88888.00 2015-03-17 15:14:50.000 076 36045.80 1327.17 1967.39 36124.48 2015-03-17 15:14:51.000 076 36045.80 1327.14 1967.39 88888.00 2015-03-17 15:14:52.000 076 36045.71 1327.08 1967.35 88888.00 2015-03-17 15:14:53.000 076 36045.66 1327.02 1967.42 88888.00 2015-03-17 15:14:54.000 076 36045.61 1326.99 1967.44 88888.00 2015-03-17 15:14:55.000 076 36045.58 1327.04 1967.48 36124.32 2015-03-17 15:14:56.000 076 36045.59 1327.02 1967.47 88888.00 2015-03-17 15:14:57.000 076 36045.50 1326.95 1967.40 88888.00 2015-03-17 15:14:58.000 076 36045.42 1326.85 1967.39 88888.00 2015-03-17 15:14:59.000 076 36045.39 1326.75 1967.38 88888.00 2015-03-17 15:15:00.000 076 36045.37 1326.69 1967.35 36124.13 2015-03-17 15:15:01.000 076 36045.35 1326.61 1967.35 88888.00 2015-03-17 15:15:02.000 076 36045.31 1326.50 1967.34 88888.00 2015-03-17 15:15:03.000 076 36045.28 1326.39 1967.28 88888.00 2015-03-17 15:15:04.000 076 36045.26 1326.34 1967.30 88888.00 2015-03-17 15:15:05.000 076 36045.22 1326.37 1967.30 36123.83 2015-03-17 15:15:06.000 076 36045.21 1326.35 1967.30 88888.00 2015-03-17 15:15:07.000 076 36045.19 1326.34 1967.33 88888.00 2015-03-17 15:15:08.000 076 36045.26 1326.28 1967.31 88888.00 2015-03-17 15:15:09.000 076 36045.28 1326.26 1967.30 88888.00 2015-03-17 15:15:10.000 076 36045.27 1326.25 1967.38 36123.79 2015-03-17 15:15:11.000 076 36045.20 1326.26 1967.39 88888.00 2015-03-17 15:15:12.000 076 36045.13 1326.18 1967.33 88888.00 2015-03-17 15:15:13.000 076 36045.13 1326.13 1967.32 88888.00 2015-03-17 15:15:14.000 076 36045.06 1326.11 1967.27 88888.00 2015-03-17 15:15:15.000 076 36045.00 1326.10 1967.19 36123.73 2015-03-17 15:15:16.000 076 36044.94 1326.06 1967.16 88888.00 2015-03-17 15:15:17.000 076 36044.87 1326.04 1967.12 88888.00 2015-03-17 15:15:18.000 076 36044.81 1325.97 1967.12 88888.00 2015-03-17 15:15:19.000 076 36044.74 1325.89 1967.12 88888.00 2015-03-17 15:15:20.000 076 36044.69 1325.88 1967.17 36123.37 2015-03-17 15:15:21.000 076 36044.67 1325.92 1967.21 88888.00 2015-03-17 15:15:22.000 076 36044.70 1325.88 1967.14 88888.00 2015-03-17 15:15:23.000 076 36044.64 1325.84 1967.12 88888.00 2015-03-17 15:15:24.000 076 36044.63 1325.81 1967.15 88888.00 2015-03-17 15:15:25.000 076 36044.60 1325.79 1967.21 36123.14 2015-03-17 15:15:26.000 076 36044.57 1325.74 1967.23 88888.00 2015-03-17 15:15:27.000 076 36044.55 1325.66 1967.21 88888.00 2015-03-17 15:15:28.000 076 36044.53 1325.59 1967.18 88888.00 2015-03-17 15:15:29.000 076 36044.51 1325.54 1967.12 88888.00 2015-03-17 15:15:30.000 076 36044.49 1325.53 1967.06 36123.01 2015-03-17 15:15:31.000 076 36044.45 1325.51 1967.04 88888.00 2015-03-17 15:15:32.000 076 36044.42 1325.47 1967.02 88888.00 2015-03-17 15:15:33.000 076 36044.40 1325.39 1967.03 88888.00 2015-03-17 15:15:34.000 076 36044.38 1325.34 1967.01 88888.00 2015-03-17 15:15:35.000 076 36044.33 1325.32 1967.03 36122.83 2015-03-17 15:15:36.000 076 36044.33 1325.31 1967.06 88888.00 2015-03-17 15:15:37.000 076 36044.31 1325.25 1967.04 88888.00 2015-03-17 15:15:38.000 076 36044.29 1325.15 1967.03 88888.00 2015-03-17 15:15:39.000 076 36044.27 1325.11 1967.03 88888.00 2015-03-17 15:15:40.000 076 36044.26 1325.04 1967.07 36122.75 2015-03-17 15:15:41.000 076 36044.23 1325.05 1967.05 88888.00 2015-03-17 15:15:42.000 076 36044.23 1324.99 1966.99 88888.00 2015-03-17 15:15:43.000 076 36044.13 1324.94 1967.06 88888.00 2015-03-17 15:15:44.000 076 36044.05 1324.88 1967.07 88888.00 2015-03-17 15:15:45.000 076 36044.02 1324.81 1967.00 36122.54 2015-03-17 15:15:46.000 076 36043.96 1324.79 1967.09 88888.00 2015-03-17 15:15:47.000 076 36043.88 1324.69 1967.03 88888.00 2015-03-17 15:15:48.000 076 36043.81 1324.60 1966.97 88888.00 2015-03-17 15:15:49.000 076 36043.74 1324.54 1966.95 88888.00 2015-03-17 15:15:50.000 076 36043.70 1324.53 1967.02 36122.33 2015-03-17 15:15:51.000 076 36043.66 1324.46 1966.96 88888.00 2015-03-17 15:15:52.000 076 36043.65 1324.43 1967.00 88888.00 2015-03-17 15:15:53.000 076 36043.61 1324.39 1966.96 88888.00 2015-03-17 15:15:54.000 076 36043.59 1324.38 1967.00 88888.00 2015-03-17 15:15:55.000 076 36043.59 1324.35 1967.03 36121.95 2015-03-17 15:15:56.000 076 36043.53 1324.39 1967.07 88888.00 2015-03-17 15:15:57.000 076 36043.51 1324.33 1967.08 88888.00 2015-03-17 15:15:58.000 076 36043.46 1324.34 1967.07 88888.00 2015-03-17 15:15:59.000 076 36043.41 1324.29 1967.08 88888.00 2015-03-17 15:16:00.000 076 36043.35 1324.28 1967.08 36121.82 2015-03-17 15:16:01.000 076 36043.31 1324.26 1967.06 88888.00 2015-03-17 15:16:02.000 076 36043.31 1324.20 1966.99 88888.00 2015-03-17 15:16:03.000 076 36043.26 1324.18 1967.00 88888.00 2015-03-17 15:16:04.000 076 36043.20 1324.20 1967.05 88888.00 2015-03-17 15:16:05.000 076 36043.17 1324.18 1967.03 36121.57 2015-03-17 15:16:06.000 076 36043.12 1324.17 1967.05 88888.00 2015-03-17 15:16:07.000 076 36043.11 1324.14 1967.00 88888.00 2015-03-17 15:16:08.000 076 36043.11 1324.08 1967.01 88888.00 2015-03-17 15:16:09.000 076 36043.11 1324.10 1967.01 88888.00 2015-03-17 15:16:10.000 076 36043.11 1324.11 1967.01 36121.47 2015-03-17 15:16:11.000 076 36043.11 1324.09 1967.08 88888.00 2015-03-17 15:16:12.000 076 36043.11 1324.04 1967.07 88888.00 2015-03-17 15:16:13.000 076 36043.05 1323.99 1967.01 88888.00 2015-03-17 15:16:14.000 076 36043.03 1323.92 1966.98 88888.00 2015-03-17 15:16:15.000 076 36043.03 1323.89 1967.00 36121.40 2015-03-17 15:16:16.000 076 36043.04 1323.80 1966.99 88888.00 2015-03-17 15:16:17.000 076 36043.00 1323.77 1966.96 88888.00 2015-03-17 15:16:18.000 076 36042.95 1323.73 1966.97 88888.00 2015-03-17 15:16:19.000 076 36042.93 1323.73 1966.99 88888.00 2015-03-17 15:16:20.000 076 36042.86 1323.77 1966.99 36121.27 2015-03-17 15:16:21.000 076 36042.86 1323.70 1966.99 88888.00 2015-03-17 15:16:22.000 076 36042.88 1323.61 1966.95 88888.00 2015-03-17 15:16:23.000 076 36042.86 1323.52 1966.97 88888.00 2015-03-17 15:16:24.000 076 36042.87 1323.47 1966.96 88888.00 2015-03-17 15:16:25.000 076 36042.87 1323.44 1966.95 36121.23 2015-03-17 15:16:26.000 076 36042.87 1323.45 1966.97 88888.00 2015-03-17 15:16:27.000 076 36042.88 1323.41 1966.98 88888.00 2015-03-17 15:16:28.000 076 36042.86 1323.37 1966.94 88888.00 2015-03-17 15:16:29.000 076 36042.87 1323.36 1966.97 88888.00 2015-03-17 15:16:30.000 076 36042.91 1323.34 1966.96 36121.23 2015-03-17 15:16:31.000 076 36042.95 1323.31 1966.99 88888.00 2015-03-17 15:16:32.000 076 36042.91 1323.23 1967.01 88888.00 2015-03-17 15:16:33.000 076 36042.95 1323.13 1967.00 88888.00 2015-03-17 15:16:34.000 076 36043.00 1323.07 1967.03 88888.00 2015-03-17 15:16:35.000 076 36043.04 1323.01 1967.05 36121.26 2015-03-17 15:16:36.000 076 36043.09 1322.95 1967.03 88888.00 2015-03-17 15:16:37.000 076 36043.07 1322.95 1967.02 88888.00 2015-03-17 15:16:38.000 076 36043.03 1322.97 1967.06 88888.00 2015-03-17 15:16:39.000 076 36043.04 1322.95 1967.09 88888.00 2015-03-17 15:16:40.000 076 36043.07 1322.92 1967.08 36121.35 2015-03-17 15:16:41.000 076 36043.09 1322.95 1967.07 88888.00 2015-03-17 15:16:42.000 076 36043.06 1322.99 1967.02 88888.00 2015-03-17 15:16:43.000 076 36043.09 1322.93 1966.99 88888.00 2015-03-17 15:16:44.000 076 36043.07 1322.92 1966.97 88888.00 2015-03-17 15:16:45.000 076 36043.04 1322.92 1967.03 36121.34 2015-03-17 15:16:46.000 076 36043.02 1322.95 1966.99 88888.00 2015-03-17 15:16:47.000 076 36042.99 1322.88 1967.00 88888.00 2015-03-17 15:16:48.000 076 36043.00 1322.84 1966.97 88888.00 2015-03-17 15:16:49.000 076 36043.00 1322.84 1966.95 88888.00 2015-03-17 15:16:50.000 076 36042.97 1322.85 1966.95 36121.28 2015-03-17 15:16:51.000 076 36042.94 1322.89 1966.97 88888.00 2015-03-17 15:16:52.000 076 36042.92 1322.87 1966.93 88888.00 2015-03-17 15:16:53.000 076 36042.93 1322.89 1966.91 88888.00 2015-03-17 15:16:54.000 076 36042.89 1322.97 1966.97 88888.00 2015-03-17 15:16:55.000 076 36042.88 1322.96 1966.95 36121.25 2015-03-17 15:16:56.000 076 36042.88 1322.99 1966.95 88888.00 2015-03-17 15:16:57.000 076 36042.82 1322.97 1966.93 88888.00 2015-03-17 15:16:58.000 076 36042.78 1322.91 1966.93 88888.00 2015-03-17 15:16:59.000 076 36042.75 1322.86 1966.84 88888.00 2015-03-17 15:17:00.000 076 36042.69 1322.87 1966.83 36121.12 2015-03-17 15:17:01.000 076 36042.66 1322.86 1966.80 88888.00 2015-03-17 15:17:02.000 076 36042.62 1322.82 1966.81 88888.00 2015-03-17 15:17:03.000 076 36042.56 1322.76 1966.79 88888.00 2015-03-17 15:17:04.000 076 36042.53 1322.72 1966.82 88888.00 2015-03-17 15:17:05.000 076 36042.50 1322.76 1966.84 36120.82 2015-03-17 15:17:06.000 076 36042.50 1322.74 1966.83 88888.00 2015-03-17 15:17:07.000 076 36042.51 1322.70 1966.83 88888.00 2015-03-17 15:17:08.000 076 36042.52 1322.64 1966.81 88888.00 2015-03-17 15:17:09.000 076 36042.52 1322.62 1966.80 88888.00 2015-03-17 15:17:10.000 076 36042.49 1322.59 1966.79 36120.77 2015-03-17 15:17:11.000 076 36042.49 1322.54 1966.78 88888.00 2015-03-17 15:17:12.000 076 36042.44 1322.53 1966.79 88888.00 2015-03-17 15:17:13.000 076 36042.34 1322.49 1966.78 88888.00 2015-03-17 15:17:14.000 076 36042.27 1322.47 1966.75 88888.00 2015-03-17 15:17:15.000 076 36042.25 1322.46 1966.76 36120.64 2015-03-17 15:17:16.000 076 36042.29 1322.42 1966.74 88888.00 2015-03-17 15:17:17.000 076 36042.28 1322.44 1966.72 88888.00 2015-03-17 15:17:18.000 076 36042.26 1322.46 1966.72 88888.00 2015-03-17 15:17:19.000 076 36042.25 1322.50 1966.84 88888.00 2015-03-17 15:17:20.000 076 36042.33 1322.53 1966.85 36120.48 2015-03-17 15:17:21.000 076 36042.37 1322.52 1966.79 88888.00 2015-03-17 15:17:22.000 076 36042.40 1322.53 1966.79 88888.00 2015-03-17 15:17:23.000 076 36042.33 1322.58 1966.80 88888.00 2015-03-17 15:17:24.000 076 36042.32 1322.58 1966.82 88888.00 2015-03-17 15:17:25.000 076 36042.41 1322.57 1966.76 36120.59 2015-03-17 15:17:26.000 076 36042.45 1322.64 1966.85 88888.00 2015-03-17 15:17:27.000 076 36042.49 1322.68 1966.86 88888.00 2015-03-17 15:17:28.000 076 36042.50 1322.70 1966.88 88888.00 2015-03-17 15:17:29.000 076 36042.54 1322.74 1966.87 88888.00 2015-03-17 15:17:30.000 076 36042.58 1322.72 1966.88 36120.83 2015-03-17 15:17:31.000 076 36042.63 1322.68 1966.89 88888.00 2015-03-17 15:17:32.000 076 36042.74 1322.59 1966.79 88888.00 2015-03-17 15:17:33.000 076 36042.79 1322.56 1966.82 88888.00 2015-03-17 15:17:34.000 076 36042.78 1322.60 1966.88 88888.00 2015-03-17 15:17:35.000 076 36042.82 1322.55 1966.88 36121.03 2015-03-17 15:17:36.000 076 36042.86 1322.54 1966.91 88888.00 2015-03-17 15:17:37.000 076 36042.90 1322.46 1966.88 88888.00 2015-03-17 15:17:38.000 076 36042.93 1322.38 1966.83 88888.00 2015-03-17 15:17:39.000 076 36042.93 1322.33 1966.83 88888.00 2015-03-17 15:17:40.000 076 36042.97 1322.26 1966.86 36121.20 2015-03-17 15:17:41.000 076 36043.07 1322.24 1966.89 88888.00 2015-03-17 15:17:42.000 076 36043.13 1322.22 1966.89 88888.00 2015-03-17 15:17:43.000 076 36043.17 1322.20 1966.86 88888.00 2015-03-17 15:17:44.000 076 36043.17 1322.18 1966.91 88888.00 2015-03-17 15:17:45.000 076 36043.17 1322.17 1966.93 36121.45 2015-03-17 15:17:46.000 076 36043.13 1322.16 1966.97 88888.00 2015-03-17 15:17:47.000 076 36043.10 1322.10 1966.87 88888.00 2015-03-17 15:17:48.000 076 36043.04 1322.10 1966.88 88888.00 2015-03-17 15:17:49.000 076 36042.98 1322.12 1966.84 88888.00 2015-03-17 15:17:50.000 076 36042.94 1322.13 1966.85 36121.37 2015-03-17 15:17:51.000 076 36042.90 1322.07 1966.87 88888.00 2015-03-17 15:17:52.000 076 36042.87 1321.97 1966.79 88888.00 2015-03-17 15:17:53.000 076 36042.80 1321.92 1966.81 88888.00 2015-03-17 15:17:54.000 076 36042.77 1321.90 1966.82 88888.00 2015-03-17 15:17:55.000 076 36042.72 1321.86 1966.84 36121.12 2015-03-17 15:17:56.000 076 36042.70 1321.83 1966.84 88888.00 2015-03-17 15:17:57.000 076 36042.74 1321.73 1966.77 88888.00 2015-03-17 15:17:58.000 076 36042.68 1321.75 1966.78 88888.00 2015-03-17 15:17:59.000 076 36042.64 1321.70 1966.80 88888.00 2015-03-17 15:18:00.000 076 36042.56 1321.75 1966.87 36120.91 2015-03-17 15:18:01.000 076 36042.54 1321.78 1966.87 88888.00 2015-03-17 15:18:02.000 076 36042.57 1321.72 1966.85 88888.00 2015-03-17 15:18:03.000 076 36042.61 1321.65 1966.89 88888.00 2015-03-17 15:18:04.000 076 36042.64 1321.60 1966.87 88888.00 2015-03-17 15:18:05.000 076 36042.62 1321.62 1966.87 36120.83 2015-03-17 15:18:06.000 076 36042.63 1321.58 1966.89 88888.00 2015-03-17 15:18:07.000 076 36042.65 1321.51 1966.95 88888.00 2015-03-17 15:18:08.000 076 36042.65 1321.49 1966.95 88888.00 2015-03-17 15:18:09.000 076 36042.68 1321.50 1966.92 88888.00 2015-03-17 15:18:10.000 076 36042.72 1321.52 1966.94 36120.93 2015-03-17 15:18:11.000 076 36042.76 1321.56 1966.96 88888.00 2015-03-17 15:18:12.000 076 36042.77 1321.59 1966.94 88888.00 2015-03-17 15:18:13.000 076 36042.73 1321.58 1966.93 88888.00 2015-03-17 15:18:14.000 076 36042.66 1321.62 1966.98 88888.00 2015-03-17 15:18:15.000 076 36042.64 1321.61 1966.95 36120.98 2015-03-17 15:18:16.000 076 36042.60 1321.61 1966.96 88888.00 2015-03-17 15:18:17.000 076 36042.54 1321.64 1966.93 88888.00 2015-03-17 15:18:18.000 076 36042.52 1321.63 1966.89 88888.00 2015-03-17 15:18:19.000 076 36042.44 1321.57 1966.89 88888.00 2015-03-17 15:18:20.000 076 36042.32 1321.63 1966.87 36120.72 2015-03-17 15:18:21.000 076 36042.27 1321.65 1966.86 88888.00 2015-03-17 15:18:22.000 076 36042.19 1321.63 1966.79 88888.00 2015-03-17 15:18:23.000 076 36042.14 1321.62 1966.80 88888.00 2015-03-17 15:18:24.000 076 36042.15 1321.57 1966.81 88888.00 2015-03-17 15:18:25.000 076 36042.12 1321.59 1966.84 36120.39 2015-03-17 15:18:26.000 076 36042.12 1321.59 1966.83 88888.00 2015-03-17 15:18:27.000 076 36042.08 1321.55 1966.85 88888.00 2015-03-17 15:18:28.000 076 36042.08 1321.51 1966.80 88888.00 2015-03-17 15:18:29.000 076 36042.09 1321.48 1966.83 88888.00 2015-03-17 15:18:30.000 076 36042.07 1321.43 1966.85 36120.26 2015-03-17 15:18:31.000 076 36042.11 1321.42 1966.87 88888.00 2015-03-17 15:18:32.000 076 36042.11 1321.34 1966.79 88888.00 2015-03-17 15:18:33.000 076 36042.11 1321.28 1966.81 88888.00 2015-03-17 15:18:34.000 076 36042.09 1321.24 1966.82 88888.00 2015-03-17 15:18:35.000 076 36042.09 1321.26 1966.82 36120.41 2015-03-17 15:18:36.000 076 36042.01 1321.29 1966.89 88888.00 2015-03-17 15:18:37.000 076 36041.99 1321.22 1966.84 88888.00 2015-03-17 15:18:38.000 076 36041.93 1321.16 1966.78 88888.00 2015-03-17 15:18:39.000 076 36041.94 1321.07 1966.71 88888.00 2015-03-17 15:18:40.000 076 36041.89 1321.09 1966.70 36120.15 2015-03-17 15:18:41.000 076 36041.85 1321.08 1966.74 88888.00 2015-03-17 15:18:42.000 076 36041.77 1321.04 1966.72 88888.00 2015-03-17 15:18:43.000 076 36041.69 1320.98 1966.69 88888.00 2015-03-17 15:18:44.000 076 36041.66 1320.87 1966.64 88888.00 2015-03-17 15:18:45.000 076 36041.64 1320.85 1966.62 36119.87 2015-03-17 15:18:46.000 076 36041.65 1320.80 1966.60 88888.00 2015-03-17 15:18:47.000 076 36041.59 1320.79 1966.61 88888.00 2015-03-17 15:18:48.000 076 36041.54 1320.80 1966.60 88888.00 2015-03-17 15:18:49.000 076 36041.56 1320.83 1966.64 88888.00 2015-03-17 15:18:50.000 076 36041.58 1320.84 1966.64 36119.77 2015-03-17 15:18:51.000 076 36041.60 1320.83 1966.70 88888.00 2015-03-17 15:18:52.000 076 36041.56 1320.81 1966.69 88888.00 2015-03-17 15:18:53.000 076 36041.54 1320.76 1966.62 88888.00 2015-03-17 15:18:54.000 076 36041.47 1320.78 1966.67 88888.00 2015-03-17 15:18:55.000 076 36041.41 1320.81 1966.66 36119.70 2015-03-17 15:18:56.000 076 36041.36 1320.88 1966.68 88888.00 2015-03-17 15:18:57.000 076 36041.34 1320.86 1966.64 88888.00 2015-03-17 15:18:58.000 076 36041.32 1320.89 1966.64 88888.00 2015-03-17 15:18:59.000 076 36041.32 1320.87 1966.62 88888.00 2015-03-17 15:19:00.000 076 36041.27 1320.91 1966.67 36119.51 2015-03-17 15:19:01.000 076 36041.31 1320.85 1966.61 88888.00 2015-03-17 15:19:02.000 076 36041.24 1320.79 1966.61 88888.00 2015-03-17 15:19:03.000 076 36041.21 1320.67 1966.60 88888.00 2015-03-17 15:19:04.000 076 36041.16 1320.63 1966.58 88888.00 2015-03-17 15:19:05.000 076 36041.19 1320.60 1966.55 36119.46 2015-03-17 15:19:06.000 076 36041.16 1320.60 1966.61 88888.00 2015-03-17 15:19:07.000 076 36041.12 1320.54 1966.58 88888.00 2015-03-17 15:19:08.000 076 36041.15 1320.48 1966.56 88888.00 2015-03-17 15:19:09.000 076 36041.16 1320.46 1966.58 88888.00 2015-03-17 15:19:10.000 076 36041.18 1320.42 1966.60 36119.44 2015-03-17 15:19:11.000 076 36041.19 1320.40 1966.63 88888.00 2015-03-17 15:19:12.000 076 36041.20 1320.31 1966.61 88888.00 2015-03-17 15:19:13.000 076 36041.21 1320.24 1966.63 88888.00 2015-03-17 15:19:14.000 076 36041.19 1320.22 1966.57 88888.00 2015-03-17 15:19:15.000 076 36041.21 1320.21 1966.53 36119.43 2015-03-17 15:19:16.000 076 36041.18 1320.18 1966.54 88888.00 2015-03-17 15:19:17.000 076 36041.17 1320.14 1966.56 88888.00 2015-03-17 15:19:18.000 076 36041.11 1320.14 1966.59 88888.00 2015-03-17 15:19:19.000 076 36041.09 1320.09 1966.51 88888.00 2015-03-17 15:19:20.000 076 36041.12 1320.03 1966.48 36119.24 2015-03-17 15:19:21.000 076 36041.10 1320.07 1966.52 88888.00 2015-03-17 15:19:22.000 076 36041.13 1319.99 1966.50 88888.00 2015-03-17 15:19:23.000 076 36041.10 1319.97 1966.54 88888.00 2015-03-17 15:19:24.000 076 36041.07 1319.98 1966.51 88888.00 2015-03-17 15:19:25.000 076 36041.06 1319.98 1966.59 36119.32 2015-03-17 15:19:26.000 076 36041.03 1320.01 1966.61 88888.00 2015-03-17 15:19:27.000 076 36041.04 1319.93 1966.54 88888.00 2015-03-17 15:19:28.000 076 36041.02 1319.86 1966.47 88888.00 2015-03-17 15:19:29.000 076 36040.95 1319.84 1966.45 88888.00 2015-03-17 15:19:30.000 076 36040.92 1319.84 1966.40 36119.24 2015-03-17 15:19:31.000 076 36040.90 1319.87 1966.42 88888.00 2015-03-17 15:19:32.000 076 36040.89 1319.74 1966.41 88888.00 2015-03-17 15:19:33.000 076 36040.89 1319.68 1966.44 88888.00 2015-03-17 15:19:34.000 076 36040.85 1319.66 1966.46 88888.00 2015-03-17 15:19:35.000 076 36040.86 1319.63 1966.47 36119.11 2015-03-17 15:19:36.000 076 36040.87 1319.63 1966.45 88888.00 2015-03-17 15:19:37.000 076 36040.87 1319.59 1966.44 88888.00 2015-03-17 15:19:38.000 076 36040.91 1319.59 1966.44 88888.00 2015-03-17 15:19:39.000 076 36040.99 1319.57 1966.46 88888.00 2015-03-17 15:19:40.000 076 36041.04 1319.54 1966.48 36119.12 2015-03-17 15:19:41.000 076 36041.05 1319.58 1966.52 88888.00 2015-03-17 15:19:42.000 076 36041.06 1319.51 1966.50 88888.00 2015-03-17 15:19:43.000 076 36041.07 1319.49 1966.50 88888.00 2015-03-17 15:19:44.000 076 36041.10 1319.49 1966.51 88888.00 2015-03-17 15:19:45.000 076 36041.18 1319.48 1966.47 36119.18 2015-03-17 15:19:46.000 076 36041.16 1319.46 1966.55 88888.00 2015-03-17 15:19:47.000 076 36041.13 1319.46 1966.55 88888.00 2015-03-17 15:19:48.000 076 36041.10 1319.43 1966.56 88888.00 2015-03-17 15:19:49.000 076 36041.09 1319.44 1966.56 88888.00 2015-03-17 15:19:50.000 076 36041.04 1319.44 1966.53 36119.33 2015-03-17 15:19:51.000 076 36041.00 1319.46 1966.58 88888.00 2015-03-17 15:19:52.000 076 36041.01 1319.39 1966.54 88888.00 2015-03-17 15:19:53.000 076 36041.06 1319.34 1966.56 88888.00 2015-03-17 15:19:54.000 076 36041.08 1319.28 1966.54 88888.00 2015-03-17 15:19:55.000 076 36041.05 1319.28 1966.58 36119.17 2015-03-17 15:19:56.000 076 36041.12 1319.27 1966.54 88888.00 2015-03-17 15:19:57.000 076 36041.15 1319.20 1966.54 88888.00 2015-03-17 15:19:58.000 076 36041.14 1319.21 1966.56 88888.00 2015-03-17 15:19:59.000 076 36041.16 1319.17 1966.53 88888.00 2015-03-17 15:20:00.000 076 36041.18 1319.17 1966.55 36119.43 2015-03-17 15:20:01.000 076 36041.17 1319.18 1966.58 88888.00 2015-03-17 15:20:02.000 076 36041.17 1319.13 1966.58 88888.00 2015-03-17 15:20:03.000 076 36041.21 1319.09 1966.57 88888.00 2015-03-17 15:20:04.000 076 36041.25 1319.04 1966.60 88888.00 2015-03-17 15:20:05.000 076 36041.31 1319.03 1966.52 36119.47 2015-03-17 15:20:06.000 076 36041.33 1319.00 1966.53 88888.00 2015-03-17 15:20:07.000 076 36041.35 1318.95 1966.56 88888.00 2015-03-17 15:20:08.000 076 36041.40 1318.95 1966.54 88888.00 2015-03-17 15:20:09.000 076 36041.44 1318.96 1966.57 88888.00 2015-03-17 15:20:10.000 076 36041.49 1318.95 1966.63 36119.64 2015-03-17 15:20:11.000 076 36041.52 1319.03 1966.73 88888.00 2015-03-17 15:20:12.000 076 36041.57 1319.02 1966.64 88888.00 2015-03-17 15:20:13.000 076 36041.58 1318.98 1966.66 88888.00 2015-03-17 15:20:14.000 076 36041.62 1318.91 1966.67 88888.00 2015-03-17 15:20:15.000 076 36041.67 1318.87 1966.69 36119.86 2015-03-17 15:20:16.000 076 36041.70 1318.84 1966.71 88888.00 2015-03-17 15:20:17.000 076 36041.74 1318.71 1966.67 88888.00 2015-03-17 15:20:18.000 076 36041.79 1318.66 1966.66 88888.00 2015-03-17 15:20:19.000 076 36041.90 1318.55 1966.62 88888.00 2015-03-17 15:20:20.000 076 36041.88 1318.58 1966.76 36119.91 2015-03-17 15:20:21.000 076 36041.92 1318.62 1966.82 88888.00 2015-03-17 15:20:22.000 076 36041.99 1318.60 1966.75 88888.00 2015-03-17 15:20:23.000 076 36042.08 1318.57 1966.78 88888.00 2015-03-17 15:20:24.000 076 36042.15 1318.59 1966.83 88888.00 2015-03-17 15:20:25.000 076 36042.20 1318.63 1966.86 36120.20 2015-03-17 15:20:26.000 076 36042.31 1318.62 1966.91 88888.00 2015-03-17 15:20:27.000 076 36042.40 1318.60 1966.92 88888.00 2015-03-17 15:20:28.000 076 36042.48 1318.60 1966.91 88888.00 2015-03-17 15:20:29.000 076 36042.50 1318.67 1966.95 88888.00 2015-03-17 15:20:30.000 076 36042.56 1318.71 1967.01 36120.62 2015-03-17 15:20:31.000 076 36042.57 1318.74 1967.03 88888.00 2015-03-17 15:20:32.000 076 36042.58 1318.73 1967.02 88888.00 2015-03-17 15:20:33.000 076 36042.58 1318.76 1967.01 88888.00 2015-03-17 15:20:34.000 076 36042.57 1318.76 1966.98 88888.00 2015-03-17 15:20:35.000 076 36042.53 1318.79 1967.00 36120.73 2015-03-17 15:20:36.000 076 36042.46 1318.76 1967.05 88888.00 2015-03-17 15:20:37.000 076 36042.44 1318.71 1966.98 88888.00 2015-03-17 15:20:38.000 076 36042.40 1318.68 1966.95 88888.00 2015-03-17 15:20:39.000 076 36042.36 1318.71 1966.95 88888.00 2015-03-17 15:20:40.000 076 36042.40 1318.76 1966.91 36120.53 2015-03-17 15:20:41.000 076 36042.43 1318.79 1966.96 88888.00 2015-03-17 15:20:42.000 076 36042.41 1318.83 1967.00 88888.00 2015-03-17 15:20:43.000 076 36042.40 1318.89 1967.02 88888.00 2015-03-17 15:20:44.000 076 36042.48 1318.89 1967.01 88888.00 2015-03-17 15:20:45.000 076 36042.48 1318.92 1967.04 36120.55 2015-03-17 15:20:46.000 076 36042.50 1318.99 1967.01 88888.00 2015-03-17 15:20:47.000 076 36042.56 1318.96 1967.02 88888.00 2015-03-17 15:20:48.000 076 36042.64 1318.92 1967.00 88888.00 2015-03-17 15:20:49.000 076 36042.69 1318.87 1967.05 88888.00 2015-03-17 15:20:50.000 076 36042.75 1318.80 1967.02 36120.75 2015-03-17 15:20:51.000 076 36042.79 1318.76 1966.99 88888.00 2015-03-17 15:20:52.000 076 36042.80 1318.76 1967.01 88888.00 2015-03-17 15:20:53.000 076 36042.84 1318.65 1966.98 88888.00 2015-03-17 15:20:54.000 076 36042.90 1318.63 1967.02 88888.00 2015-03-17 15:20:55.000 076 36042.97 1318.70 1967.04 36120.93 2015-03-17 15:20:56.000 076 36042.99 1318.73 1967.09 88888.00 2015-03-17 15:20:57.000 076 36043.05 1318.74 1967.09 88888.00 2015-03-17 15:20:58.000 076 36043.10 1318.76 1967.07 88888.00 2015-03-17 15:20:59.000 076 36043.13 1318.80 1967.12 88888.00 2015-03-17 15:21:00.000 076 36043.22 1318.87 1967.17 36121.17 2015-03-17 15:21:01.000 076 36043.24 1318.89 1967.20 88888.00 2015-03-17 15:21:02.000 076 36043.29 1318.85 1967.20 88888.00 2015-03-17 15:21:03.000 076 36043.39 1318.81 1967.19 88888.00 2015-03-17 15:21:04.000 076 36043.44 1318.76 1967.23 88888.00 2015-03-17 15:21:05.000 076 36043.50 1318.70 1967.21 36121.57 2015-03-17 15:21:06.000 076 36043.57 1318.72 1967.24 88888.00 2015-03-17 15:21:07.000 076 36043.60 1318.73 1967.23 88888.00 2015-03-17 15:21:08.000 076 36043.66 1318.65 1967.18 88888.00 2015-03-17 15:21:09.000 076 36043.72 1318.64 1967.16 88888.00 2015-03-17 15:21:10.000 076 36043.78 1318.67 1967.21 36121.70 2015-03-17 15:21:11.000 076 36043.86 1318.71 1967.28 88888.00 2015-03-17 15:21:12.000 076 36043.96 1318.74 1967.29 88888.00 2015-03-17 15:21:13.000 076 36044.10 1318.68 1967.32 88888.00 2015-03-17 15:21:14.000 076 36044.21 1318.70 1967.38 88888.00 2015-03-17 15:21:15.000 076 36044.30 1318.72 1967.38 36122.16 2015-03-17 15:21:16.000 076 36044.40 1318.75 1967.43 88888.00 2015-03-17 15:21:17.000 076 36044.46 1318.78 1967.43 88888.00 2015-03-17 15:21:18.000 076 36044.49 1318.77 1967.42 88888.00 2015-03-17 15:21:19.000 076 36044.51 1318.81 1967.40 88888.00 2015-03-17 15:21:20.000 076 36044.58 1318.89 1967.43 36122.57 2015-03-17 15:21:21.000 076 36044.67 1318.84 1967.38 88888.00 2015-03-17 15:21:22.000 076 36044.70 1318.88 1967.45 88888.00 2015-03-17 15:21:23.000 076 36044.75 1318.80 1967.29 88888.00 2015-03-17 15:21:24.000 076 36044.78 1318.70 1967.03 88888.00 2015-03-17 15:21:25.000 076 36044.84 1318.69 1966.98 36122.79 2015-03-17 15:21:26.000 076 36044.80 1318.81 1967.12 88888.00 2015-03-17 15:21:27.000 076 36044.80 1318.81 1967.10 88888.00 2015-03-17 15:21:28.000 076 36044.82 1318.83 1967.08 88888.00 2015-03-17 15:21:29.000 076 36044.82 1318.90 1967.20 88888.00 2015-03-17 15:21:30.000 076 36044.86 1318.87 1967.27 36122.80 2015-03-17 15:21:31.000 076 36044.81 1319.00 1967.61 88888.00 2015-03-17 15:21:32.000 076 36044.75 1319.03 1967.76 88888.00 2015-03-17 15:21:33.000 076 36044.75 1318.96 1967.48 88888.00 2015-03-17 15:21:34.000 076 36044.78 1318.89 1967.31 88888.00 2015-03-17 15:21:35.000 076 36044.79 1318.82 1967.06 36122.85 2015-03-17 15:21:36.000 076 36044.70 1318.94 1967.41 88888.00 2015-03-17 15:21:37.000 076 36044.66 1318.95 1967.44 88888.00 2015-03-17 15:21:38.000 076 36044.63 1318.96 1967.44 88888.00 2015-03-17 15:21:39.000 076 36044.57 1318.98 1967.50 88888.00 2015-03-17 15:21:40.000 076 36044.49 1319.20 1968.16 36122.84 2015-03-17 15:21:41.000 076 36044.48 1319.09 1967.77 88888.00 2015-03-17 15:21:42.000 076 36044.52 1318.94 1967.42 88888.00 2015-03-17 15:21:43.000 076 36044.52 1318.88 1967.34 88888.00 2015-03-17 15:21:44.000 076 36044.47 1318.86 1967.32 88888.00 2015-03-17 15:21:45.000 076 36044.48 1318.85 1967.37 36122.71 2015-03-17 15:21:46.000 076 36044.49 1318.83 1967.35 88888.00 2015-03-17 15:21:47.000 076 36044.47 1318.78 1967.32 88888.00 2015-03-17 15:21:48.000 076 36044.47 1318.75 1967.31 88888.00 2015-03-17 15:21:49.000 076 36044.42 1318.74 1967.34 88888.00 2015-03-17 15:21:50.000 076 36044.36 1318.78 1967.36 36122.57 2015-03-17 15:21:51.000 076 36044.35 1318.83 1967.35 88888.00 2015-03-17 15:21:52.000 076 36044.32 1318.81 1967.36 88888.00 2015-03-17 15:21:53.000 076 36044.32 1318.79 1967.36 88888.00 2015-03-17 15:21:54.000 076 36044.34 1318.82 1967.42 88888.00 2015-03-17 15:21:55.000 076 36044.39 1318.80 1967.40 36122.47 2015-03-17 15:21:56.000 076 36044.34 1318.83 1967.43 88888.00 2015-03-17 15:21:57.000 076 36044.30 1318.79 1967.42 88888.00 2015-03-17 15:21:58.000 076 36044.31 1318.79 1967.40 88888.00 2015-03-17 15:21:59.000 076 36044.33 1318.75 1967.40 88888.00 2015-03-17 15:22:00.000 076 36044.31 1318.75 1967.46 36122.43 2015-03-17 15:22:01.000 076 36044.29 1318.73 1967.44 88888.00 2015-03-17 15:22:02.000 076 36044.33 1318.68 1967.39 88888.00 2015-03-17 15:22:03.000 076 36044.36 1318.66 1967.41 88888.00 2015-03-17 15:22:04.000 076 36044.36 1318.67 1967.48 88888.00 2015-03-17 15:22:05.000 076 36044.33 1318.74 1967.55 36122.40 2015-03-17 15:22:06.000 076 36044.29 1318.74 1967.51 88888.00 2015-03-17 15:22:07.000 076 36044.32 1318.74 1967.49 88888.00 2015-03-17 15:22:08.000 076 36044.31 1318.74 1967.44 88888.00 2015-03-17 15:22:09.000 076 36044.30 1318.70 1967.44 88888.00 2015-03-17 15:22:10.000 076 36044.27 1318.72 1967.41 36122.48 2015-03-17 15:22:11.000 076 36044.22 1318.75 1967.44 88888.00 2015-03-17 15:22:12.000 076 36044.15 1318.70 1967.46 88888.00 2015-03-17 15:22:13.000 076 36044.11 1318.66 1967.43 88888.00 2015-03-17 15:22:14.000 076 36044.08 1318.66 1967.39 88888.00 2015-03-17 15:22:15.000 076 36044.05 1318.67 1967.36 36122.26 2015-03-17 15:22:16.000 076 36044.04 1318.67 1967.39 88888.00 2015-03-17 15:22:17.000 076 36044.00 1318.62 1967.32 88888.00 2015-03-17 15:22:18.000 076 36043.88 1318.67 1967.35 88888.00 2015-03-17 15:22:19.000 076 36043.85 1318.71 1967.34 88888.00 2015-03-17 15:22:20.000 076 36043.83 1318.72 1967.32 36122.06 2015-03-17 15:22:21.000 076 36043.81 1318.75 1967.34 88888.00 2015-03-17 15:22:22.000 076 36043.79 1318.71 1967.33 88888.00 2015-03-17 15:22:23.000 076 36043.71 1318.71 1967.32 88888.00 2015-03-17 15:22:24.000 076 36043.69 1318.68 1967.31 88888.00 2015-03-17 15:22:25.000 076 36043.65 1318.70 1967.31 36121.82 2015-03-17 15:22:26.000 076 36043.59 1318.68 1967.31 88888.00 2015-03-17 15:22:27.000 076 36043.59 1318.59 1967.25 88888.00 2015-03-17 15:22:28.000 076 36043.54 1318.57 1967.24 88888.00 2015-03-17 15:22:29.000 076 36043.46 1318.54 1967.21 88888.00 2015-03-17 15:22:30.000 076 36043.39 1318.49 1967.23 36121.64 2015-03-17 15:22:31.000 076 36043.36 1318.46 1967.26 88888.00 2015-03-17 15:22:32.000 076 36043.36 1318.40 1967.20 88888.00 2015-03-17 15:22:33.000 076 36043.31 1318.40 1967.22 88888.00 2015-03-17 15:22:34.000 076 36043.27 1318.42 1967.26 88888.00 2015-03-17 15:22:35.000 076 36043.24 1318.48 1967.27 36121.36 2015-03-17 15:22:36.000 076 36043.22 1318.49 1967.28 88888.00 2015-03-17 15:22:37.000 076 36043.23 1318.43 1967.29 88888.00 2015-03-17 15:22:38.000 076 36043.23 1318.41 1967.28 88888.00 2015-03-17 15:22:39.000 076 36043.29 1318.38 1967.30 88888.00 2015-03-17 15:22:40.000 076 36043.30 1318.44 1967.34 36121.37 2015-03-17 15:22:41.000 076 36043.34 1318.42 1967.35 88888.00 2015-03-17 15:22:42.000 076 36043.40 1318.36 1967.37 88888.00 2015-03-17 15:22:43.000 076 36043.38 1318.37 1967.35 88888.00 2015-03-17 15:22:44.000 076 36043.39 1318.36 1967.33 88888.00 2015-03-17 15:22:45.000 076 36043.41 1318.30 1967.31 36121.48 2015-03-17 15:22:46.000 076 36043.39 1318.32 1967.37 88888.00 2015-03-17 15:22:47.000 076 36043.35 1318.32 1967.36 88888.00 2015-03-17 15:22:48.000 076 36043.33 1318.32 1967.36 88888.00 2015-03-17 15:22:49.000 076 36043.32 1318.31 1967.36 88888.00 2015-03-17 15:22:50.000 076 36043.28 1318.29 1967.38 36121.47 2015-03-17 15:22:51.000 076 36043.23 1318.33 1967.40 88888.00 2015-03-17 15:22:52.000 076 36043.18 1318.32 1967.36 88888.00 2015-03-17 15:22:53.000 076 36043.10 1318.34 1967.36 88888.00 2015-03-17 15:22:54.000 076 36043.04 1318.37 1967.31 88888.00 2015-03-17 15:22:55.000 076 36042.94 1318.44 1967.34 36121.39 2015-03-17 15:22:56.000 076 36042.88 1318.47 1967.30 88888.00 2015-03-17 15:22:57.000 076 36042.75 1318.48 1967.34 88888.00 2015-03-17 15:22:58.000 076 36042.67 1318.44 1967.32 88888.00 2015-03-17 15:22:59.000 076 36042.60 1318.45 1967.26 88888.00 2015-03-17 15:23:00.000 076 36042.54 1318.46 1967.24 36120.84 2015-03-17 15:23:01.000 076 36042.50 1318.46 1967.21 88888.00 2015-03-17 15:23:02.000 076 36042.47 1318.38 1967.18 88888.00 2015-03-17 15:23:03.000 076 36042.37 1318.37 1967.17 88888.00 2015-03-17 15:23:04.000 076 36042.36 1318.37 1967.15 88888.00 2015-03-17 15:23:05.000 076 36042.32 1318.37 1967.20 36120.50 2015-03-17 15:23:06.000 076 36042.28 1318.39 1967.20 88888.00 2015-03-17 15:23:07.000 076 36042.29 1318.36 1967.16 88888.00 2015-03-17 15:23:08.000 076 36042.28 1318.35 1967.17 88888.00 2015-03-17 15:23:09.000 076 36042.23 1318.34 1967.19 88888.00 2015-03-17 15:23:10.000 076 36042.23 1318.36 1967.24 36120.50 2015-03-17 15:23:11.000 076 36042.23 1318.37 1967.25 88888.00 2015-03-17 15:23:12.000 076 36042.27 1318.32 1967.20 88888.00 2015-03-17 15:23:13.000 076 36042.27 1318.32 1967.21 88888.00 2015-03-17 15:23:14.000 076 36042.25 1318.33 1967.28 88888.00 2015-03-17 15:23:15.000 076 36042.27 1318.33 1967.32 36120.48 2015-03-17 15:23:16.000 076 36042.28 1318.36 1967.32 88888.00 2015-03-17 15:23:17.000 076 36042.27 1318.37 1967.30 88888.00 2015-03-17 15:23:18.000 076 36042.27 1318.37 1967.37 88888.00 2015-03-17 15:23:19.000 076 36042.25 1318.48 1967.37 88888.00 2015-03-17 15:23:20.000 076 36042.23 1318.57 1967.34 36120.47 2015-03-17 15:23:21.000 076 36042.24 1318.56 1967.32 88888.00 2015-03-17 15:23:22.000 076 36042.13 1318.59 1967.29 88888.00 2015-03-17 15:23:23.000 076 36042.10 1318.58 1967.26 88888.00 2015-03-17 15:23:24.000 076 36042.06 1318.55 1967.21 88888.00 2015-03-17 15:23:25.000 076 36041.96 1318.59 1967.16 36120.32 2015-03-17 15:23:26.000 076 36041.87 1318.62 1967.16 88888.00 2015-03-17 15:23:27.000 076 36041.86 1318.58 1967.15 88888.00 2015-03-17 15:23:28.000 076 36041.86 1318.54 1967.11 88888.00 2015-03-17 15:23:29.000 076 36041.86 1318.53 1967.08 88888.00 2015-03-17 15:23:30.000 076 36041.85 1318.55 1967.12 36120.00 2015-03-17 15:23:31.000 076 36041.87 1318.58 1967.11 88888.00 2015-03-17 15:23:32.000 076 36041.90 1318.57 1967.12 88888.00 2015-03-17 15:23:33.000 076 36041.89 1318.56 1967.15 88888.00 2015-03-17 15:23:34.000 076 36041.92 1318.58 1967.16 88888.00 2015-03-17 15:23:35.000 076 36041.95 1318.61 1967.19 36120.09 2015-03-17 15:23:36.000 076 36041.87 1318.69 1967.25 88888.00 2015-03-17 15:23:37.000 076 36041.83 1318.63 1967.17 88888.00 2015-03-17 15:23:38.000 076 36041.83 1318.57 1967.11 88888.00 2015-03-17 15:23:39.000 076 36041.81 1318.51 1967.08 88888.00 2015-03-17 15:23:40.000 076 36041.78 1318.50 1967.08 36120.08 2015-03-17 15:23:41.000 076 36041.73 1318.52 1967.09 88888.00 2015-03-17 15:23:42.000 076 36041.69 1318.49 1967.08 88888.00 2015-03-17 15:23:43.000 076 36041.66 1318.44 1967.04 88888.00 2015-03-17 15:23:44.000 076 36041.59 1318.43 1967.06 88888.00 2015-03-17 15:23:45.000 076 36041.53 1318.45 1967.08 36119.89 2015-03-17 15:23:46.000 076 36041.45 1318.49 1967.09 88888.00 2015-03-17 15:23:47.000 076 36041.38 1318.43 1967.04 88888.00 2015-03-17 15:23:48.000 076 36041.26 1318.45 1967.01 88888.00 2015-03-17 15:23:49.000 076 36041.16 1318.48 1966.99 88888.00 2015-03-17 15:23:50.000 076 36041.07 1318.52 1966.99 36119.44 2015-03-17 15:23:51.000 076 36041.05 1318.55 1966.98 88888.00 2015-03-17 15:23:52.000 076 36041.02 1318.53 1966.96 88888.00 2015-03-17 15:23:53.000 076 36040.96 1318.50 1966.98 88888.00 2015-03-17 15:23:54.000 076 36040.91 1318.48 1966.93 88888.00 2015-03-17 15:23:55.000 076 36040.88 1318.50 1966.91 36119.22 2015-03-17 15:23:56.000 076 36040.82 1318.56 1966.94 88888.00 2015-03-17 15:23:57.000 076 36040.81 1318.50 1966.93 88888.00 2015-03-17 15:23:58.000 076 36040.79 1318.37 1966.94 88888.00 2015-03-17 15:23:59.000 076 36040.72 1318.33 1966.95 88888.00 2015-03-17 15:24:00.000 076 36040.71 1318.31 1966.92 36119.04 2015-03-17 15:24:01.000 076 36040.69 1318.25 1966.91 88888.00 2015-03-17 15:24:02.000 076 36040.68 1318.16 1966.93 88888.00 2015-03-17 15:24:03.000 076 36040.63 1318.10 1966.90 88888.00 2015-03-17 15:24:04.000 076 36040.60 1318.09 1966.97 88888.00 2015-03-17 15:24:05.000 076 36040.53 1318.12 1967.00 36118.72 2015-03-17 15:24:06.000 076 36040.45 1318.11 1966.98 88888.00 2015-03-17 15:24:07.000 076 36040.40 1318.01 1966.90 88888.00 2015-03-17 15:24:08.000 076 36040.26 1318.02 1966.94 88888.00 2015-03-17 15:24:09.000 076 36040.16 1318.01 1966.90 88888.00 2015-03-17 15:24:10.000 076 36040.12 1318.00 1966.88 36118.50 2015-03-17 15:24:11.000 076 36040.06 1317.98 1966.83 88888.00 2015-03-17 15:24:12.000 076 36040.04 1317.94 1966.83 88888.00 2015-03-17 15:24:13.000 076 36039.98 1317.92 1966.86 88888.00 2015-03-17 15:24:14.000 076 36039.98 1317.90 1966.85 88888.00 2015-03-17 15:24:15.000 076 36040.01 1317.86 1966.88 36118.19 2015-03-17 15:24:16.000 076 36040.03 1317.81 1966.93 88888.00 2015-03-17 15:24:17.000 076 36040.00 1317.72 1966.94 88888.00 2015-03-17 15:24:18.000 076 36039.97 1317.64 1966.91 88888.00 2015-03-17 15:24:19.000 076 36039.91 1317.64 1966.93 88888.00 2015-03-17 15:24:20.000 076 36039.89 1317.59 1966.87 36118.19 2015-03-17 15:24:21.000 076 36039.83 1317.55 1966.86 88888.00 2015-03-17 15:24:22.000 076 36039.71 1317.53 1966.82 88888.00 2015-03-17 15:24:23.000 076 36039.57 1317.51 1966.82 88888.00 2015-03-17 15:24:24.000 076 36039.49 1317.47 1966.81 88888.00 2015-03-17 15:24:25.000 076 36039.40 1317.43 1966.76 36117.90 2015-03-17 15:24:26.000 076 36039.22 1317.43 1966.75 88888.00 2015-03-17 15:24:27.000 076 36039.08 1317.35 1966.69 88888.00 2015-03-17 15:24:28.000 076 36038.97 1317.28 1966.68 88888.00 2015-03-17 15:24:29.000 076 36038.86 1317.26 1966.69 88888.00 2015-03-17 15:24:30.000 076 36038.76 1317.21 1966.61 36117.26 2015-03-17 15:24:31.000 076 36038.63 1317.21 1966.60 88888.00 2015-03-17 15:24:32.000 076 36038.51 1317.13 1966.52 88888.00 2015-03-17 15:24:33.000 076 36038.40 1317.07 1966.49 88888.00 2015-03-17 15:24:34.000 076 36038.25 1317.08 1966.52 88888.00 2015-03-17 15:24:35.000 076 36038.16 1317.06 1966.53 36116.64 2015-03-17 15:24:36.000 076 36038.03 1317.08 1966.52 88888.00 2015-03-17 15:24:37.000 076 36037.90 1317.03 1966.48 88888.00 2015-03-17 15:24:38.000 076 36037.81 1316.94 1966.44 88888.00 2015-03-17 15:24:39.000 076 36037.71 1316.93 1966.37 88888.00 2015-03-17 15:24:40.000 076 36037.53 1316.96 1966.38 36116.01 2015-03-17 15:24:41.000 076 36037.36 1316.97 1966.38 88888.00 2015-03-17 15:24:42.000 076 36037.14 1316.97 1966.36 88888.00 2015-03-17 15:24:43.000 076 36036.94 1316.95 1966.28 88888.00 2015-03-17 15:24:44.000 076 36036.65 1316.95 1966.26 88888.00 2015-03-17 15:24:45.000 076 36036.43 1316.95 1966.18 36115.14 2015-03-17 15:24:46.000 076 36036.17 1316.91 1966.05 88888.00 2015-03-17 15:24:47.000 076 36035.82 1316.90 1966.02 88888.00 2015-03-17 15:24:48.000 076 36035.52 1316.88 1965.92 88888.00 2015-03-17 15:24:49.000 076 36035.25 1316.89 1965.88 88888.00 2015-03-17 15:24:50.000 076 36035.02 1316.80 1965.82 36113.72 2015-03-17 15:24:51.000 076 36034.73 1316.83 1965.81 88888.00 2015-03-17 15:24:52.000 076 36034.45 1316.80 1965.71 88888.00 2015-03-17 15:24:53.000 076 36034.19 1316.76 1965.59 88888.00 2015-03-17 15:24:54.000 076 36033.91 1316.73 1965.54 88888.00 2015-03-17 15:24:55.000 076 36033.65 1316.78 1965.57 36112.29 2015-03-17 15:24:56.000 076 36033.41 1316.79 1965.55 88888.00 2015-03-17 15:24:57.000 076 36033.18 1316.76 1965.51 88888.00 2015-03-17 15:24:58.000 076 36032.98 1316.68 1965.42 88888.00 2015-03-17 15:24:59.000 076 36032.79 1316.62 1965.38 88888.00 2015-03-17 15:25:00.000 076 36032.61 1316.60 1965.34 36111.11 2015-03-17 15:25:01.000 076 36032.43 1316.59 1965.33 88888.00 2015-03-17 15:25:02.000 076 36032.22 1316.51 1965.32 88888.00 2015-03-17 15:25:03.000 076 36032.06 1316.47 1965.26 88888.00 2015-03-17 15:25:04.000 076 36031.93 1316.43 1965.27 88888.00 2015-03-17 15:25:05.000 076 36031.84 1316.38 1965.23 36110.19 2015-03-17 15:25:06.000 076 36031.74 1316.32 1965.21 88888.00 2015-03-17 15:25:07.000 076 36031.62 1316.27 1965.22 88888.00 2015-03-17 15:25:08.000 076 36031.47 1316.24 1965.23 88888.00 2015-03-17 15:25:09.000 076 36031.28 1316.23 1965.22 88888.00 2015-03-17 15:25:10.000 076 36031.07 1316.19 1965.21 36109.65 2015-03-17 15:25:11.000 076 36030.88 1316.17 1965.21 88888.00 2015-03-17 15:25:12.000 076 36030.71 1316.09 1965.12 88888.00 2015-03-17 15:25:13.000 076 36030.53 1316.07 1965.03 88888.00 2015-03-17 15:25:14.000 076 36030.36 1316.04 1964.98 88888.00 2015-03-17 15:25:15.000 076 36030.20 1316.03 1964.93 36108.70 2015-03-17 15:25:16.000 076 36030.03 1315.98 1964.93 88888.00 2015-03-17 15:25:17.000 076 36029.86 1315.94 1964.92 88888.00 2015-03-17 15:25:18.000 076 36029.66 1315.85 1964.87 88888.00 2015-03-17 15:25:19.000 076 36029.45 1315.86 1964.75 88888.00 2015-03-17 15:25:20.000 076 36029.26 1315.83 1964.74 36107.77 2015-03-17 15:25:21.000 076 36029.08 1315.81 1964.74 88888.00 2015-03-17 15:25:22.000 076 36028.90 1315.80 1964.70 88888.00 2015-03-17 15:25:23.000 076 36028.70 1315.74 1964.60 88888.00 2015-03-17 15:25:24.000 076 36028.50 1315.75 1964.56 88888.00 2015-03-17 15:25:25.000 076 36028.34 1315.75 1964.55 36106.70 2015-03-17 15:25:26.000 076 36028.15 1315.74 1964.55 88888.00 2015-03-17 15:25:27.000 076 36027.96 1315.70 1964.53 88888.00 2015-03-17 15:25:28.000 076 36027.81 1315.62 1964.47 88888.00 2015-03-17 15:25:29.000 076 36027.63 1315.58 1964.40 88888.00 2015-03-17 15:25:30.000 076 36027.45 1315.61 1964.39 36105.77 2015-03-17 15:25:31.000 076 36027.29 1315.62 1964.39 88888.00 2015-03-17 15:25:32.000 076 36027.13 1315.65 1964.34 88888.00 2015-03-17 15:25:33.000 076 36026.97 1315.65 1964.30 88888.00 2015-03-17 15:25:34.000 076 36026.82 1315.71 1964.31 88888.00 2015-03-17 15:25:35.000 076 36026.69 1315.72 1964.21 36104.96 2015-03-17 15:25:36.000 076 36026.58 1315.70 1964.20 88888.00 2015-03-17 15:25:37.000 076 36026.42 1315.67 1964.26 88888.00 2015-03-17 15:25:38.000 076 36026.33 1315.56 1964.17 88888.00 2015-03-17 15:25:39.000 076 36026.23 1315.53 1964.18 88888.00 2015-03-17 15:25:40.000 076 36026.10 1315.54 1964.21 36104.35 2015-03-17 15:25:41.000 076 36025.98 1315.53 1964.14 88888.00 2015-03-17 15:25:42.000 076 36025.87 1315.44 1964.06 88888.00 2015-03-17 15:25:43.000 076 36025.73 1315.35 1964.00 88888.00 2015-03-17 15:25:44.000 076 36025.60 1315.35 1963.97 88888.00 2015-03-17 15:25:45.000 076 36025.47 1315.37 1963.97 36103.71 2015-03-17 15:25:46.000 076 36025.39 1315.40 1963.93 88888.00 2015-03-17 15:25:47.000 076 36025.27 1315.37 1963.96 88888.00 2015-03-17 15:25:48.000 076 36025.14 1315.34 1963.97 88888.00 2015-03-17 15:25:49.000 076 36025.05 1315.34 1963.89 88888.00 2015-03-17 15:25:50.000 076 36024.95 1315.40 1963.88 36103.17 2015-03-17 15:25:51.000 076 36024.80 1315.43 1963.86 88888.00 2015-03-17 15:25:52.000 076 36024.68 1315.38 1963.77 88888.00 2015-03-17 15:25:53.000 076 36024.51 1315.38 1963.79 88888.00 2015-03-17 15:25:54.000 076 36024.40 1315.39 1963.76 88888.00 2015-03-17 15:25:55.000 076 36024.32 1315.32 1963.68 36102.58 2015-03-17 15:25:56.000 076 36024.17 1315.33 1963.65 88888.00 2015-03-17 15:25:57.000 076 36023.99 1315.37 1963.68 88888.00 2015-03-17 15:25:58.000 076 36023.84 1315.31 1963.71 88888.00 2015-03-17 15:25:59.000 076 36023.75 1315.32 1963.64 88888.00 2015-03-17 15:26:00.000 076 36023.63 1315.43 1963.65 36101.99 2015-03-17 15:26:01.000 076 36023.59 1315.43 1963.62 88888.00 2015-03-17 15:26:02.000 076 36023.51 1315.42 1963.66 88888.00 2015-03-17 15:26:03.000 076 36023.46 1315.42 1963.62 88888.00 2015-03-17 15:26:04.000 076 36023.41 1315.35 1963.60 88888.00 2015-03-17 15:26:05.000 076 36023.38 1315.36 1963.62 36101.54 2015-03-17 15:26:06.000 076 36023.28 1315.42 1963.66 88888.00 2015-03-17 15:26:07.000 076 36023.25 1315.38 1963.46 88888.00 2015-03-17 15:26:08.000 076 36023.09 1315.44 1963.59 88888.00 2015-03-17 15:26:09.000 076 36022.89 1315.53 1963.81 88888.00 2015-03-17 15:26:10.000 076 36022.84 1315.48 1963.47 36101.25 2015-03-17 15:26:11.000 076 36022.70 1315.53 1963.48 88888.00 2015-03-17 15:26:12.000 076 36022.61 1315.50 1963.43 88888.00 2015-03-17 15:26:13.000 076 36022.50 1315.48 1963.33 88888.00 2015-03-17 15:26:14.000 076 36022.52 1315.48 1963.23 88888.00 2015-03-17 15:26:15.000 076 36022.51 1315.49 1963.30 36100.54 2015-03-17 15:26:16.000 076 36022.45 1315.52 1963.57 88888.00 2015-03-17 15:26:17.000 076 36022.41 1315.52 1963.78 88888.00 2015-03-17 15:26:18.000 076 36022.46 1315.49 1963.76 88888.00 2015-03-17 15:26:19.000 076 36022.51 1315.48 1963.66 88888.00 2015-03-17 15:26:20.000 076 36022.45 1315.49 1963.77 36100.48 2015-03-17 15:26:21.000 076 36022.44 1315.48 1963.84 88888.00 2015-03-17 15:26:22.000 076 36022.46 1315.42 1963.84 88888.00 2015-03-17 15:26:23.000 076 36022.44 1315.38 1963.85 88888.00 2015-03-17 15:26:24.000 076 36022.47 1315.37 1963.76 88888.00 2015-03-17 15:26:25.000 076 36022.53 1315.39 1963.69 36100.47 2015-03-17 15:26:26.000 076 36022.56 1315.38 1963.66 88888.00 2015-03-17 15:26:27.000 076 36022.50 1315.39 1963.66 88888.00 2015-03-17 15:26:28.000 076 36022.44 1315.42 1963.65 88888.00 2015-03-17 15:26:29.000 076 36022.38 1315.43 1963.70 88888.00 2015-03-17 15:26:30.000 076 36022.38 1315.43 1963.68 36100.44 2015-03-17 15:26:31.000 076 36022.39 1315.46 1963.70 88888.00 2015-03-17 15:26:32.000 076 36022.40 1315.48 1963.67 88888.00 2015-03-17 15:26:33.000 076 36022.43 1315.48 1963.63 88888.00 2015-03-17 15:26:34.000 076 36022.38 1315.55 1963.60 88888.00 2015-03-17 15:26:35.000 076 36022.34 1315.57 1963.61 36100.46 2015-03-17 15:26:36.000 076 36022.29 1315.58 1963.65 88888.00 2015-03-17 15:26:37.000 076 36022.30 1315.54 1963.65 88888.00 2015-03-17 15:26:38.000 076 36022.34 1315.50 1963.64 88888.00 2015-03-17 15:26:39.000 076 36022.37 1315.46 1963.64 88888.00 2015-03-17 15:26:40.000 076 36022.40 1315.45 1963.66 36100.29 2015-03-17 15:26:41.000 076 36022.44 1315.45 1963.64 88888.00 2015-03-17 15:26:42.000 076 36022.45 1315.45 1963.67 88888.00 2015-03-17 15:26:43.000 076 36022.54 1315.36 1963.62 88888.00 2015-03-17 15:26:44.000 076 36022.60 1315.36 1963.64 88888.00 2015-03-17 15:26:45.000 076 36022.61 1315.41 1963.71 36100.48 2015-03-17 15:26:46.000 076 36022.66 1315.41 1963.71 88888.00 2015-03-17 15:26:47.000 076 36022.69 1315.43 1963.76 88888.00 2015-03-17 15:26:48.000 076 36022.65 1315.44 1963.82 88888.00 2015-03-17 15:26:49.000 076 36022.63 1315.43 1963.82 88888.00 2015-03-17 15:26:50.000 076 36022.62 1315.46 1963.79 36100.63 2015-03-17 15:26:51.000 076 36022.61 1315.48 1963.79 88888.00 2015-03-17 15:26:52.000 076 36022.59 1315.44 1963.82 88888.00 2015-03-17 15:26:53.000 076 36022.56 1315.45 1963.81 88888.00 2015-03-17 15:26:54.000 076 36022.60 1315.47 1963.80 88888.00 2015-03-17 15:26:55.000 076 36022.59 1315.54 1963.87 36100.55 2015-03-17 15:26:56.000 076 36022.65 1315.57 1963.87 88888.00 2015-03-17 15:26:57.000 076 36022.70 1315.59 1963.93 88888.00 2015-03-17 15:26:58.000 076 36022.70 1315.62 1963.99 88888.00 2015-03-17 15:26:59.000 076 36022.76 1315.60 1963.96 88888.00 2015-03-17 15:27:00.000 076 36022.82 1315.62 1964.02 36100.71 2015-03-17 15:27:01.000 076 36022.85 1315.67 1964.07 88888.00 2015-03-17 15:27:02.000 076 36022.85 1315.64 1964.02 88888.00 2015-03-17 15:27:03.000 076 36022.85 1315.66 1964.01 88888.00 2015-03-17 15:27:04.000 076 36022.86 1315.70 1964.04 88888.00 2015-03-17 15:27:05.000 076 36022.85 1315.73 1964.06 36100.86 2015-03-17 15:27:06.000 076 36022.89 1315.76 1964.13 88888.00 2015-03-17 15:27:07.000 076 36022.84 1315.76 1964.14 88888.00 2015-03-17 15:27:08.000 076 36022.80 1315.74 1964.11 88888.00 2015-03-17 15:27:09.000 076 36022.79 1315.76 1964.10 88888.00 2015-03-17 15:27:10.000 076 36022.77 1315.83 1964.16 36100.87 2015-03-17 15:27:11.000 076 36022.77 1315.82 1964.10 88888.00 2015-03-17 15:27:12.000 076 36022.78 1315.78 1964.06 88888.00 2015-03-17 15:27:13.000 076 36022.79 1315.74 1964.05 88888.00 2015-03-17 15:27:14.000 076 36022.80 1315.70 1964.06 88888.00 2015-03-17 15:27:15.000 076 36022.75 1315.80 1964.15 36100.87 2015-03-17 15:27:16.000 076 36022.73 1315.86 1964.20 88888.00 2015-03-17 15:27:17.000 076 36022.71 1315.85 1964.21 88888.00 2015-03-17 15:27:18.000 076 36022.69 1315.85 1964.17 88888.00 2015-03-17 15:27:19.000 076 36022.72 1315.81 1964.12 88888.00 2015-03-17 15:27:20.000 076 36022.71 1315.90 1964.15 36100.78 2015-03-17 15:27:21.000 076 36022.76 1315.94 1964.20 88888.00 2015-03-17 15:27:22.000 076 36022.74 1315.94 1964.18 88888.00 2015-03-17 15:27:23.000 076 36022.76 1315.92 1964.16 88888.00 2015-03-17 15:27:24.000 076 36022.75 1315.93 1964.21 88888.00 2015-03-17 15:27:25.000 076 36022.76 1315.99 1964.23 36100.85 2015-03-17 15:27:26.000 076 36022.72 1316.02 1964.28 88888.00 2015-03-17 15:27:27.000 076 36022.72 1316.02 1964.27 88888.00 2015-03-17 15:27:28.000 076 36022.76 1316.06 1964.25 88888.00 2015-03-17 15:27:29.000 076 36022.78 1316.04 1964.24 88888.00 2015-03-17 15:27:30.000 076 36022.79 1316.05 1964.25 36100.72 2015-03-17 15:27:31.000 076 36022.85 1316.08 1964.28 88888.00 2015-03-17 15:27:32.000 076 36022.84 1316.13 1964.29 88888.00 2015-03-17 15:27:33.000 076 36022.88 1316.10 1964.28 88888.00 2015-03-17 15:27:34.000 076 36022.87 1316.14 1964.35 88888.00 2015-03-17 15:27:35.000 076 36022.93 1316.19 1964.43 36100.97 2015-03-17 15:27:36.000 076 36022.92 1316.24 1964.48 88888.00 2015-03-17 15:27:37.000 076 36022.89 1316.27 1964.51 88888.00 2015-03-17 15:27:38.000 076 36022.88 1316.23 1964.48 88888.00 2015-03-17 15:27:39.000 076 36022.79 1316.27 1964.47 88888.00 2015-03-17 15:27:40.000 076 36022.75 1316.28 1964.42 36100.95 2015-03-17 15:27:41.000 076 36022.75 1316.30 1964.44 88888.00 2015-03-17 15:27:42.000 076 36022.69 1316.31 1964.47 88888.00 2015-03-17 15:27:43.000 076 36022.66 1316.31 1964.44 88888.00 2015-03-17 15:27:44.000 076 36022.70 1316.31 1964.42 88888.00 2015-03-17 15:27:45.000 076 36022.74 1316.38 1964.51 36100.78 2015-03-17 15:27:46.000 076 36022.77 1316.39 1964.50 88888.00 2015-03-17 15:27:47.000 076 36022.80 1316.42 1964.53 88888.00 2015-03-17 15:27:48.000 076 36022.79 1316.44 1964.55 88888.00 2015-03-17 15:27:49.000 076 36022.78 1316.48 1964.57 88888.00 2015-03-17 15:27:50.000 076 36022.81 1316.53 1964.57 36100.91 2015-03-17 15:27:51.000 076 36022.84 1316.57 1964.61 88888.00 2015-03-17 15:27:52.000 076 36022.85 1316.56 1964.59 88888.00 2015-03-17 15:27:53.000 076 36022.81 1316.59 1964.61 88888.00 2015-03-17 15:27:54.000 076 36022.81 1316.59 1964.63 88888.00 2015-03-17 15:27:55.000 076 36022.82 1316.61 1964.67 36100.90 2015-03-17 15:27:56.000 076 36022.84 1316.63 1964.66 88888.00 2015-03-17 15:27:57.000 076 36022.84 1316.63 1964.67 88888.00 2015-03-17 15:27:58.000 076 36022.85 1316.66 1964.73 88888.00 2015-03-17 15:27:59.000 076 36022.88 1316.68 1964.68 88888.00 2015-03-17 15:28:00.000 076 36022.88 1316.79 1964.74 36100.95 2015-03-17 15:28:01.000 076 36022.92 1316.81 1964.80 88888.00 2015-03-17 15:28:02.000 076 36022.93 1316.79 1964.83 88888.00 2015-03-17 15:28:03.000 076 36022.97 1316.82 1964.82 88888.00 2015-03-17 15:28:04.000 076 36023.02 1316.88 1964.80 88888.00 2015-03-17 15:28:05.000 076 36023.07 1316.95 1964.83 36101.08 2015-03-17 15:28:06.000 076 36023.12 1317.03 1964.86 88888.00 2015-03-17 15:28:07.000 076 36023.20 1317.12 1964.91 88888.00 2015-03-17 15:28:08.000 076 36023.16 1317.16 1964.91 88888.00 2015-03-17 15:28:09.000 076 36023.17 1317.14 1964.89 88888.00 2015-03-17 15:28:10.000 076 36023.18 1317.19 1964.91 36101.31 2015-03-17 15:28:11.000 076 36023.15 1317.22 1964.91 88888.00 2015-03-17 15:28:12.000 076 36023.10 1317.24 1964.89 88888.00 2015-03-17 15:28:13.000 076 36023.15 1317.26 1964.92 88888.00 2015-03-17 15:28:14.000 076 36023.16 1317.31 1964.94 88888.00 2015-03-17 15:28:15.000 076 36023.14 1317.38 1964.95 36101.32 2015-03-17 15:28:16.000 076 36023.12 1317.44 1965.02 88888.00 2015-03-17 15:28:17.000 076 36023.11 1317.47 1965.04 88888.00 2015-03-17 15:28:18.000 076 36023.06 1317.51 1965.06 88888.00 2015-03-17 15:28:19.000 076 36023.06 1317.56 1965.01 88888.00 2015-03-17 15:28:20.000 076 36023.04 1317.58 1965.03 36101.30 2015-03-17 15:28:21.000 076 36023.05 1317.59 1965.06 88888.00 2015-03-17 15:28:22.000 076 36023.09 1317.56 1965.04 88888.00 2015-03-17 15:28:23.000 076 36023.11 1317.57 1965.03 88888.00 2015-03-17 15:28:24.000 076 36023.11 1317.60 1965.14 88888.00 2015-03-17 15:28:25.000 076 36023.17 1317.62 1965.26 36101.31 2015-03-17 15:28:26.000 076 36023.20 1317.62 1965.20 88888.00 2015-03-17 15:28:27.000 076 36023.18 1317.68 1965.21 88888.00 2015-03-17 15:28:28.000 076 36023.14 1317.78 1965.38 88888.00 2015-03-17 15:28:29.000 076 36023.18 1317.80 1965.22 88888.00 2015-03-17 15:28:30.000 076 36023.18 1317.85 1965.25 36101.43 2015-03-17 15:28:31.000 076 36023.20 1317.93 1965.29 88888.00 2015-03-17 15:28:32.000 076 36023.19 1317.98 1965.35 88888.00 2015-03-17 15:28:33.000 076 36023.16 1318.00 1965.27 88888.00 2015-03-17 15:28:34.000 076 36023.13 1318.05 1965.24 88888.00 2015-03-17 15:28:35.000 076 36023.09 1318.16 1965.28 36101.43 2015-03-17 15:28:36.000 076 36023.14 1318.22 1965.30 88888.00 2015-03-17 15:28:37.000 076 36023.15 1318.24 1965.29 88888.00 2015-03-17 15:28:38.000 076 36023.18 1318.21 1965.30 88888.00 2015-03-17 15:28:39.000 076 36023.19 1318.20 1965.32 88888.00 2015-03-17 15:28:40.000 076 36023.16 1318.21 1965.33 36101.40 2015-03-17 15:28:41.000 076 36023.23 1318.24 1965.32 88888.00 2015-03-17 15:28:42.000 076 36023.25 1318.25 1965.37 88888.00 2015-03-17 15:28:43.000 076 36023.27 1318.29 1965.42 88888.00 2015-03-17 15:28:44.000 076 36023.27 1318.31 1965.42 88888.00 2015-03-17 15:28:45.000 076 36023.20 1318.38 1965.44 36101.50 2015-03-17 15:28:46.000 076 36023.22 1318.40 1965.40 88888.00 2015-03-17 15:28:47.000 076 36023.19 1318.45 1965.38 88888.00 2015-03-17 15:28:48.000 076 36023.18 1318.46 1965.39 88888.00 2015-03-17 15:28:49.000 076 36023.19 1318.54 1965.43 88888.00 2015-03-17 15:28:50.000 076 36023.21 1318.64 1965.44 36101.42 2015-03-17 15:28:51.000 076 36023.17 1318.71 1965.50 88888.00 2015-03-17 15:28:52.000 076 36023.17 1318.78 1965.53 88888.00 2015-03-17 15:28:53.000 076 36023.18 1318.84 1965.52 88888.00 2015-03-17 15:28:54.000 076 36023.21 1318.89 1965.50 88888.00 2015-03-17 15:28:55.000 076 36023.18 1319.02 1965.56 36101.49 2015-03-17 15:28:56.000 076 36023.13 1319.09 1965.62 88888.00 2015-03-17 15:28:57.000 076 36023.14 1319.10 1965.54 88888.00 2015-03-17 15:28:58.000 076 36023.09 1319.09 1965.49 88888.00 2015-03-17 15:28:59.000 076 36023.08 1319.09 1965.52 88888.00 2015-03-17 15:29:00.000 076 36023.11 1319.05 1965.49 36101.46 2015-03-17 15:29:01.000 076 36023.07 1319.12 1965.52 88888.00 2015-03-17 15:29:02.000 076 36023.08 1319.11 1965.51 88888.00 2015-03-17 15:29:03.000 076 36023.05 1319.15 1965.56 88888.00 2015-03-17 15:29:04.000 076 36023.04 1319.20 1965.58 88888.00 2015-03-17 15:29:05.000 076 36023.05 1319.21 1965.59 36101.39 2015-03-17 15:29:06.000 076 36023.09 1319.24 1965.60 88888.00 2015-03-17 15:29:07.000 076 36023.11 1319.24 1965.61 88888.00 2015-03-17 15:29:08.000 076 36023.11 1319.30 1965.64 88888.00 2015-03-17 15:29:09.000 076 36023.17 1319.41 1965.71 88888.00 2015-03-17 15:29:10.000 076 36023.23 1319.52 1965.76 36101.47 2015-03-17 15:29:11.000 076 36023.28 1319.59 1965.74 88888.00 2015-03-17 15:29:12.000 076 36023.35 1319.62 1965.76 88888.00 2015-03-17 15:29:13.000 076 36023.42 1319.71 1965.80 88888.00 2015-03-17 15:29:14.000 076 36023.46 1319.76 1965.80 88888.00 2015-03-17 15:29:15.000 076 36023.47 1319.85 1965.83 36101.75 2015-03-17 15:29:16.000 076 36023.50 1319.87 1965.87 88888.00 2015-03-17 15:29:17.000 076 36023.49 1319.95 1965.85 88888.00 2015-03-17 15:29:18.000 076 36023.51 1319.97 1965.83 88888.00 2015-03-17 15:29:19.000 076 36023.49 1320.04 1965.84 88888.00 2015-03-17 15:29:20.000 076 36023.49 1320.11 1965.88 36101.87 2015-03-17 15:29:21.000 076 36023.54 1320.11 1965.91 88888.00 2015-03-17 15:29:22.000 076 36023.51 1320.22 1965.91 88888.00 2015-03-17 15:29:23.000 076 36023.52 1320.26 1965.91 88888.00 2015-03-17 15:29:24.000 076 36023.52 1320.36 1965.94 88888.00 2015-03-17 15:29:25.000 076 36023.51 1320.48 1966.00 36101.87 2015-03-17 15:29:26.000 076 36023.57 1320.55 1966.00 88888.00 2015-03-17 15:29:27.000 076 36023.62 1320.59 1966.03 88888.00 2015-03-17 15:29:28.000 076 36023.66 1320.63 1966.03 88888.00 2015-03-17 15:29:29.000 076 36023.70 1320.65 1966.04 88888.00 2015-03-17 15:29:30.000 076 36023.71 1320.73 1966.08 36102.05 2015-03-17 15:29:31.000 076 36023.74 1320.81 1966.06 88888.00 2015-03-17 15:29:32.000 076 36023.77 1320.82 1966.06 88888.00 2015-03-17 15:29:33.000 076 36023.82 1320.82 1966.05 88888.00 2015-03-17 15:29:34.000 076 36023.81 1320.87 1966.06 88888.00 2015-03-17 15:29:35.000 076 36023.81 1320.95 1966.09 36102.23 2015-03-17 15:29:36.000 076 36023.83 1321.03 1966.14 88888.00 2015-03-17 15:29:37.000 076 36023.84 1321.10 1966.15 88888.00 2015-03-17 15:29:38.000 076 36023.81 1321.16 1966.26 88888.00 2015-03-17 15:29:39.000 076 36023.89 1321.16 1966.24 88888.00 2015-03-17 15:29:40.000 076 36023.89 1321.26 1966.29 36102.25 2015-03-17 15:29:41.000 076 36023.92 1321.27 1966.30 88888.00 2015-03-17 15:29:42.000 076 36023.94 1321.27 1966.22 88888.00 2015-03-17 15:29:43.000 076 36023.94 1321.35 1966.23 88888.00 2015-03-17 15:29:44.000 076 36023.88 1321.42 1966.26 88888.00 2015-03-17 15:29:45.000 076 36023.83 1321.56 1966.32 36102.40 2015-03-17 15:29:46.000 076 36023.82 1321.60 1966.26 88888.00 2015-03-17 15:29:47.000 076 36023.77 1321.67 1966.32 88888.00 2015-03-17 15:29:48.000 076 36023.78 1321.73 1966.26 88888.00 2015-03-17 15:29:49.000 076 36023.81 1321.81 1966.27 88888.00 2015-03-17 15:29:50.000 076 36023.84 1321.95 1966.35 36102.23 2015-03-17 15:29:51.000 076 36023.90 1321.99 1966.38 88888.00 2015-03-17 15:29:52.000 076 36023.88 1322.09 1966.39 88888.00 2015-03-17 15:29:53.000 076 36023.88 1322.15 1966.43 88888.00 2015-03-17 15:29:54.000 076 36023.94 1322.19 1966.44 88888.00 2015-03-17 15:29:55.000 076 36023.93 1322.31 1966.48 36102.45 2015-03-17 15:29:56.000 076 36023.92 1322.34 1966.54 88888.00 2015-03-17 15:29:57.000 076 36023.91 1322.36 1966.51 88888.00 2015-03-17 15:29:58.000 076 36023.85 1322.43 1966.56 88888.00 2015-03-17 15:29:59.000 076 36023.77 1322.51 1966.60 88888.00 2015-03-17 15:30:00.000 076 36023.76 1322.55 1966.61 36102.25 2015-03-17 15:30:01.000 076 36023.74 1322.60 1966.59 88888.00 2015-03-17 15:30:02.000 076 36023.67 1322.61 1966.55 88888.00 2015-03-17 15:30:03.000 076 36023.59 1322.62 1966.42 88888.00 2015-03-17 15:30:04.000 076 36023.51 1322.65 1966.33 88888.00 2015-03-17 15:30:05.000 076 36023.42 1322.68 1966.33 36102.14 2015-03-17 15:30:06.000 076 36023.36 1322.72 1966.34 88888.00 2015-03-17 15:30:07.000 076 36023.30 1322.75 1966.34 88888.00 2015-03-17 15:30:08.000 076 36023.23 1322.73 1966.34 88888.00 2015-03-17 15:30:09.000 076 36023.19 1322.77 1966.31 88888.00 2015-03-17 15:30:10.000 076 36023.12 1322.82 1966.30 36101.81 2015-03-17 15:30:11.000 076 36023.12 1322.80 1966.31 88888.00 2015-03-17 15:30:12.000 076 36023.09 1322.76 1966.32 88888.00 2015-03-17 15:30:13.000 076 36023.00 1322.75 1966.37 88888.00 2015-03-17 15:30:14.000 076 36022.93 1322.77 1966.36 88888.00 2015-03-17 15:30:15.000 076 36022.85 1322.81 1966.36 36101.57 2015-03-17 15:30:16.000 076 36022.82 1322.95 1966.41 88888.00 2015-03-17 15:30:17.000 076 36022.78 1322.98 1966.38 88888.00 2015-03-17 15:30:18.000 076 36022.77 1323.05 1966.37 88888.00 2015-03-17 15:30:19.000 076 36022.73 1323.17 1966.41 88888.00 2015-03-17 15:30:20.000 076 36022.74 1323.23 1966.50 36101.33 2015-03-17 15:30:21.000 076 36022.77 1323.28 1966.50 88888.00 2015-03-17 15:30:22.000 076 36022.82 1323.26 1966.47 88888.00 2015-03-17 15:30:23.000 076 36022.85 1323.29 1966.47 88888.00 2015-03-17 15:30:24.000 076 36022.87 1323.38 1966.55 88888.00 2015-03-17 15:30:25.000 076 36022.88 1323.48 1966.60 36101.41 2015-03-17 15:30:26.000 076 36022.92 1323.52 1966.63 88888.00 2015-03-17 15:30:27.000 076 36022.95 1323.51 1966.59 88888.00 2015-03-17 15:30:28.000 076 36022.98 1323.55 1966.58 88888.00 2015-03-17 15:30:29.000 076 36023.03 1323.58 1966.61 88888.00 2015-03-17 15:30:30.000 076 36023.11 1323.62 1966.66 36101.52 2015-03-17 15:30:31.000 076 36023.13 1323.70 1966.74 88888.00 2015-03-17 15:30:32.000 076 36023.11 1323.72 1966.75 88888.00 2015-03-17 15:30:33.000 076 36023.16 1323.70 1966.70 88888.00 2015-03-17 15:30:34.000 076 36023.19 1323.71 1966.70 88888.00 2015-03-17 15:30:35.000 076 36023.24 1323.73 1966.66 36101.75 2015-03-17 15:30:36.000 076 36023.21 1323.83 1966.75 88888.00 2015-03-17 15:30:37.000 076 36023.23 1323.89 1966.77 88888.00 2015-03-17 15:30:38.000 076 36023.27 1323.93 1966.77 88888.00 2015-03-17 15:30:39.000 076 36023.30 1323.96 1966.77 88888.00 2015-03-17 15:30:40.000 076 36023.29 1324.03 1966.79 36101.85 2015-03-17 15:30:41.000 076 36023.29 1324.13 1966.90 88888.00 2015-03-17 15:30:42.000 076 36023.36 1324.11 1966.87 88888.00 2015-03-17 15:30:43.000 076 36023.44 1324.11 1966.90 88888.00 2015-03-17 15:30:44.000 076 36023.55 1324.11 1966.91 88888.00 2015-03-17 15:30:45.000 076 36023.64 1324.14 1966.93 36102.00 2015-03-17 15:30:46.000 076 36023.67 1324.21 1966.96 88888.00 2015-03-17 15:30:47.000 076 36023.76 1324.22 1967.00 88888.00 2015-03-17 15:30:48.000 076 36023.86 1324.28 1967.06 88888.00 2015-03-17 15:30:49.000 076 36023.90 1324.34 1967.08 88888.00 2015-03-17 15:30:50.000 076 36023.97 1324.36 1967.08 36102.45 2015-03-17 15:30:51.000 076 36023.98 1324.41 1967.11 88888.00 2015-03-17 15:30:52.000 076 36024.01 1324.40 1967.07 88888.00 2015-03-17 15:30:53.000 076 36024.03 1324.38 1967.07 88888.00 2015-03-17 15:30:54.000 076 36024.05 1324.42 1967.08 88888.00 2015-03-17 15:30:55.000 076 36024.06 1324.48 1967.09 36102.64 2015-03-17 15:30:56.000 076 36024.05 1324.56 1967.13 88888.00 2015-03-17 15:30:57.000 076 36024.00 1324.60 1967.14 88888.00 2015-03-17 15:30:58.000 076 36023.93 1324.67 1967.14 88888.00 2015-03-17 15:30:59.000 076 36023.89 1324.76 1967.12 88888.00 2015-03-17 15:31:00.000 076 36023.86 1324.84 1967.13 36102.62 2015-03-17 15:31:01.000 076 36023.82 1324.91 1967.18 88888.00 2015-03-17 15:31:02.000 076 36023.80 1324.93 1967.17 88888.00 2015-03-17 15:31:03.000 076 36023.87 1324.90 1967.18 88888.00 2015-03-17 15:31:04.000 076 36023.91 1324.84 1967.16 88888.00 2015-03-17 15:31:05.000 076 36023.91 1324.90 1967.24 36102.49 2015-03-17 15:31:06.000 076 36023.92 1324.93 1967.33 88888.00 2015-03-17 15:31:07.000 076 36023.92 1324.94 1967.27 88888.00 2015-03-17 15:31:08.000 076 36023.95 1324.99 1967.25 88888.00 2015-03-17 15:31:09.000 076 36023.97 1325.10 1967.25 88888.00 2015-03-17 15:31:10.000 076 36023.92 1325.24 1967.33 36102.44 2015-03-17 15:31:11.000 076 36023.93 1325.33 1967.36 88888.00 2015-03-17 15:31:12.000 076 36023.96 1325.35 1967.36 88888.00 2015-03-17 15:31:13.000 076 36023.99 1325.35 1967.32 88888.00 2015-03-17 15:31:14.000 076 36024.04 1325.38 1967.30 88888.00 2015-03-17 15:31:15.000 076 36024.12 1325.44 1967.36 36102.68 2015-03-17 15:31:16.000 076 36024.11 1325.51 1967.41 88888.00 2015-03-17 15:31:17.000 076 36024.11 1325.51 1967.40 88888.00 2015-03-17 15:31:18.000 076 36024.09 1325.49 1967.40 88888.00 2015-03-17 15:31:19.000 076 36024.07 1325.48 1967.41 88888.00 2015-03-17 15:31:20.000 076 36024.09 1325.53 1967.40 36102.81 2015-03-17 15:31:21.000 076 36024.10 1325.55 1967.42 88888.00 2015-03-17 15:31:22.000 076 36024.04 1325.63 1967.48 88888.00 2015-03-17 15:31:23.000 076 36024.05 1325.66 1967.46 88888.00 2015-03-17 15:31:24.000 076 36024.05 1325.69 1967.49 88888.00 2015-03-17 15:31:25.000 076 36024.04 1325.77 1967.53 36102.78 2015-03-17 15:31:26.000 076 36024.03 1325.80 1967.54 88888.00 2015-03-17 15:31:27.000 076 36024.02 1325.85 1967.49 88888.00 2015-03-17 15:31:28.000 076 36023.94 1325.87 1967.46 88888.00 2015-03-17 15:31:29.000 076 36023.79 1325.90 1967.52 88888.00 2015-03-17 15:31:30.000 076 36023.71 1325.90 1967.45 36102.69 2015-03-17 15:31:31.000 076 36023.58 1325.96 1967.50 88888.00 2015-03-17 15:31:32.000 076 36023.58 1325.91 1967.45 88888.00 2015-03-17 15:31:33.000 076 36023.57 1325.94 1967.51 88888.00 2015-03-17 15:31:34.000 076 36023.58 1325.94 1967.54 88888.00 2015-03-17 15:31:35.000 076 36023.63 1325.93 1967.51 36102.19 2015-03-17 15:31:36.000 076 36023.64 1325.94 1967.52 88888.00 2015-03-17 15:31:37.000 076 36023.66 1325.93 1967.52 88888.00 2015-03-17 15:31:38.000 076 36023.62 1325.98 1967.60 88888.00 2015-03-17 15:31:39.000 076 36023.70 1326.06 1967.65 88888.00 2015-03-17 15:31:40.000 076 36023.78 1326.19 1967.72 36102.29 2015-03-17 15:31:41.000 076 36023.85 1326.29 1967.79 88888.00 2015-03-17 15:31:42.000 076 36023.90 1326.38 1967.85 88888.00 2015-03-17 15:31:43.000 076 36023.95 1326.46 1967.84 88888.00 2015-03-17 15:31:44.000 076 36024.03 1326.46 1967.82 88888.00 2015-03-17 15:31:45.000 076 36024.05 1326.52 1967.82 36102.68 2015-03-17 15:31:46.000 076 36024.03 1326.54 1967.83 88888.00 2015-03-17 15:31:47.000 076 36023.96 1326.57 1967.88 88888.00 2015-03-17 15:31:48.000 076 36023.93 1326.50 1967.78 88888.00 2015-03-17 15:31:49.000 076 36023.79 1326.53 1967.76 88888.00 2015-03-17 15:31:50.000 076 36023.62 1326.50 1967.73 36102.63 2015-03-17 15:31:51.000 076 36023.42 1326.51 1967.68 88888.00 2015-03-17 15:31:52.000 076 36023.18 1326.60 1967.70 88888.00 2015-03-17 15:31:53.000 076 36023.06 1326.63 1967.67 88888.00 2015-03-17 15:31:54.000 076 36023.00 1326.65 1967.64 88888.00 2015-03-17 15:31:55.000 076 36022.94 1326.69 1967.61 36101.68 2015-03-17 15:31:56.000 076 36022.93 1326.68 1967.58 88888.00 2015-03-17 15:31:57.000 076 36022.90 1326.72 1967.61 88888.00 2015-03-17 15:31:58.000 076 36022.92 1326.72 1967.64 88888.00 2015-03-17 15:31:59.000 076 36022.93 1326.75 1967.69 88888.00 2015-03-17 15:32:00.000 076 36022.99 1326.81 1967.71 36101.66 2015-03-17 15:32:01.000 076 36023.02 1326.86 1967.79 88888.00 2015-03-17 15:32:02.000 076 36023.08 1326.86 1967.81 88888.00 2015-03-17 15:32:03.000 076 36023.19 1326.85 1967.86 88888.00 2015-03-17 15:32:04.000 076 36023.30 1326.83 1967.93 88888.00 2015-03-17 15:32:05.000 076 36023.38 1326.89 1967.94 36101.82 2015-03-17 15:32:06.000 076 36023.36 1326.96 1968.02 88888.00 2015-03-17 15:32:07.000 076 36023.33 1326.96 1968.03 88888.00 2015-03-17 15:32:08.000 076 36023.32 1326.93 1968.03 88888.00 2015-03-17 15:32:09.000 076 36023.31 1326.95 1968.06 88888.00 2015-03-17 15:32:10.000 076 36023.32 1327.00 1968.09 36101.99 2015-03-17 15:32:11.000 076 36023.32 1327.12 1968.09 88888.00 2015-03-17 15:32:12.000 076 36023.32 1327.25 1968.11 88888.00 2015-03-17 15:32:13.000 076 36023.35 1327.37 1968.09 88888.00 2015-03-17 15:32:14.000 076 36023.35 1327.48 1968.12 88888.00 2015-03-17 15:32:15.000 076 36023.29 1327.58 1968.07 36102.08 2015-03-17 15:32:16.000 076 36023.21 1327.65 1968.12 88888.00 2015-03-17 15:32:17.000 076 36023.21 1327.58 1968.03 88888.00 2015-03-17 15:32:18.000 076 36023.15 1327.63 1968.03 88888.00 2015-03-17 15:32:19.000 076 36023.09 1327.73 1968.05 88888.00 2015-03-17 15:32:20.000 076 36023.13 1327.76 1968.08 36101.99 2015-03-17 15:32:21.000 076 36023.20 1327.74 1968.11 88888.00 2015-03-17 15:32:22.000 076 36023.21 1327.76 1968.12 88888.00 2015-03-17 15:32:23.000 076 36023.26 1327.78 1968.12 88888.00 2015-03-17 15:32:24.000 076 36023.31 1327.85 1968.18 88888.00 2015-03-17 15:32:25.000 076 36023.41 1327.90 1968.22 36101.90 2015-03-17 15:32:26.000 076 36023.49 1327.94 1968.24 88888.00 2015-03-17 15:32:27.000 076 36023.52 1327.98 1968.32 88888.00 2015-03-17 15:32:28.000 076 36023.63 1328.02 1968.32 88888.00 2015-03-17 15:32:29.000 076 36023.72 1328.03 1968.36 88888.00 2015-03-17 15:32:30.000 076 36023.79 1328.05 1968.44 36102.42 2015-03-17 15:32:31.000 076 36023.86 1328.04 1968.44 88888.00 2015-03-17 15:32:32.000 076 36023.83 1328.04 1968.43 88888.00 2015-03-17 15:32:33.000 076 36023.85 1327.97 1968.44 88888.00 2015-03-17 15:32:34.000 076 36023.85 1328.02 1968.41 88888.00 2015-03-17 15:32:35.000 076 36023.84 1328.14 1968.33 36102.66 2015-03-17 15:32:36.000 076 36023.82 1328.19 1968.43 88888.00 2015-03-17 15:32:37.000 076 36023.84 1328.17 1968.40 88888.00 2015-03-17 15:32:38.000 076 36023.79 1328.19 1968.37 88888.00 2015-03-17 15:32:39.000 076 36023.74 1328.26 1968.41 88888.00 2015-03-17 15:32:40.000 076 36023.76 1328.29 1968.37 36102.68 2015-03-17 15:32:41.000 076 36023.75 1328.30 1968.45 88888.00 2015-03-17 15:32:42.000 076 36023.74 1328.30 1968.48 88888.00 2015-03-17 15:32:43.000 076 36023.84 1328.27 1968.42 88888.00 2015-03-17 15:32:44.000 076 36023.86 1328.29 1968.50 88888.00 2015-03-17 15:32:45.000 076 36023.84 1328.40 1968.54 36102.65 2015-03-17 15:32:46.000 076 36023.92 1328.46 1968.54 88888.00 2015-03-17 15:32:47.000 076 36023.93 1328.48 1968.55 88888.00 2015-03-17 15:32:48.000 076 36023.96 1328.46 1968.57 88888.00 2015-03-17 15:32:49.000 076 36023.96 1328.43 1968.59 88888.00 2015-03-17 15:32:50.000 076 36023.92 1328.47 1968.57 36102.88 2015-03-17 15:32:51.000 076 36023.85 1328.51 1968.57 88888.00 2015-03-17 15:32:52.000 076 36023.82 1328.50 1968.53 88888.00 2015-03-17 15:32:53.000 076 36023.78 1328.46 1968.57 88888.00 2015-03-17 15:32:54.000 076 36023.73 1328.46 1968.55 88888.00 2015-03-17 15:32:55.000 076 36023.70 1328.49 1968.57 36102.72 2015-03-17 15:32:56.000 076 36023.65 1328.52 1968.54 88888.00 2015-03-17 15:32:57.000 076 36023.71 1328.44 1968.48 88888.00 2015-03-17 15:32:58.000 076 36023.80 1328.45 1968.54 88888.00 2015-03-17 15:32:59.000 076 36023.94 1328.44 1968.60 88888.00 2015-03-17 15:33:00.000 076 36024.10 1328.46 1968.69 36102.67 2015-03-17 15:33:01.000 076 36024.25 1328.49 1968.72 88888.00 2015-03-17 15:33:02.000 076 36024.31 1328.53 1968.78 88888.00 2015-03-17 15:33:03.000 076 36024.32 1328.61 1968.87 88888.00 2015-03-17 15:33:04.000 076 36024.35 1328.65 1968.90 88888.00 2015-03-17 15:33:05.000 076 36024.36 1328.68 1968.93 36103.26 2015-03-17 15:33:06.000 076 36024.36 1328.68 1968.93 88888.00 2015-03-17 15:33:07.000 076 36024.39 1328.66 1968.89 88888.00 2015-03-17 15:33:08.000 076 36024.34 1328.66 1968.90 88888.00 2015-03-17 15:33:09.000 076 36024.36 1328.66 1968.92 88888.00 2015-03-17 15:33:10.000 076 36024.36 1328.70 1968.96 36103.25 2015-03-17 15:33:11.000 076 36024.37 1328.78 1968.98 88888.00 2015-03-17 15:33:12.000 076 36024.46 1328.79 1968.94 88888.00 2015-03-17 15:33:13.000 076 36024.53 1328.84 1969.00 88888.00 2015-03-17 15:33:14.000 076 36024.61 1328.92 1969.10 88888.00 2015-03-17 15:33:15.000 076 36024.73 1328.98 1969.13 36103.39 2015-03-17 15:33:16.000 076 36024.83 1329.03 1969.14 88888.00 2015-03-17 15:33:17.000 076 36024.85 1329.10 1969.20 88888.00 2015-03-17 15:33:18.000 076 36024.94 1329.10 1969.17 88888.00 2015-03-17 15:33:19.000 076 36024.95 1329.12 1969.20 88888.00 2015-03-17 15:33:20.000 076 36024.97 1329.14 1969.21 36103.84 2015-03-17 15:33:21.000 076 36024.98 1329.16 1969.21 88888.00 2015-03-17 15:33:22.000 076 36024.95 1329.15 1969.20 88888.00 2015-03-17 15:33:23.000 076 36024.92 1329.16 1969.15 88888.00 2015-03-17 15:33:24.000 076 36024.88 1329.20 1969.15 88888.00 2015-03-17 15:33:25.000 076 36024.87 1329.18 1969.15 36103.83 2015-03-17 15:33:26.000 076 36024.82 1329.20 1969.15 88888.00 2015-03-17 15:33:27.000 076 36024.77 1329.19 1969.18 88888.00 2015-03-17 15:33:28.000 076 36024.71 1329.20 1969.16 88888.00 2015-03-17 15:33:29.000 076 36024.71 1329.21 1969.15 88888.00 2015-03-17 15:33:30.000 076 36024.71 1329.26 1969.20 36103.55 2015-03-17 15:33:31.000 076 36024.78 1329.27 1969.25 88888.00 2015-03-17 15:33:32.000 076 36024.80 1329.37 1969.27 88888.00 2015-03-17 15:33:33.000 076 36024.89 1329.36 1969.32 88888.00 2015-03-17 15:33:34.000 076 36024.95 1329.42 1969.40 88888.00 2015-03-17 15:33:35.000 076 36025.02 1329.48 1969.45 36103.76 2015-03-17 15:33:36.000 076 36025.13 1329.49 1969.46 88888.00 2015-03-17 15:33:37.000 076 36025.22 1329.49 1969.51 88888.00 2015-03-17 15:33:38.000 076 36025.25 1329.49 1969.54 88888.00 2015-03-17 15:33:39.000 076 36025.26 1329.51 1969.59 88888.00 2015-03-17 15:33:40.000 076 36025.33 1329.51 1969.59 36104.18 2015-03-17 15:33:41.000 076 36025.32 1329.57 1969.57 88888.00 2015-03-17 15:33:42.000 076 36025.28 1329.65 1969.61 88888.00 2015-03-17 15:33:43.000 076 36025.34 1329.64 1969.61 88888.00 2015-03-17 15:33:44.000 076 36025.41 1329.70 1969.64 88888.00 2015-03-17 15:33:45.000 076 36025.47 1329.72 1969.72 36104.21 2015-03-17 15:33:46.000 076 36025.58 1329.75 1969.85 88888.00 2015-03-17 15:33:47.000 076 36025.66 1329.72 1969.88 88888.00 2015-03-17 15:33:48.000 076 36025.70 1329.66 1969.83 88888.00 2015-03-17 15:33:49.000 076 36025.76 1329.66 1969.83 88888.00 2015-03-17 15:33:50.000 076 36025.73 1329.67 1969.89 36104.66 2015-03-17 15:33:51.000 076 36025.76 1329.67 1969.93 88888.00 2015-03-17 15:33:52.000 076 36025.72 1329.69 1969.96 88888.00 2015-03-17 15:33:53.000 076 36025.72 1329.61 1969.88 88888.00 2015-03-17 15:33:54.000 076 36025.70 1329.63 1969.87 88888.00 2015-03-17 15:33:55.000 076 36025.67 1329.63 1969.84 36104.58 2015-03-17 15:33:56.000 076 36025.67 1329.59 1969.88 88888.00 2015-03-17 15:33:57.000 076 36025.73 1329.51 1969.88 88888.00 2015-03-17 15:33:58.000 076 36025.78 1329.45 1969.87 88888.00 2015-03-17 15:33:59.000 076 36025.83 1329.44 1969.91 88888.00 2015-03-17 15:34:00.000 076 36025.90 1329.50 1969.96 36104.63 2015-03-17 15:34:01.000 076 36025.99 1329.49 1969.99 88888.00 2015-03-17 15:34:02.000 076 36026.09 1329.48 1970.04 88888.00 2015-03-17 15:34:03.000 076 36026.18 1329.53 1970.05 88888.00 2015-03-17 15:34:04.000 076 36026.23 1329.54 1970.07 88888.00 2015-03-17 15:34:05.000 076 36026.25 1329.59 1970.11 36104.98 2015-03-17 15:34:06.000 076 36026.26 1329.65 1970.17 88888.00 2015-03-17 15:34:07.000 076 36026.23 1329.69 1970.16 88888.00 2015-03-17 15:34:08.000 076 36026.16 1329.75 1970.16 88888.00 2015-03-17 15:34:09.000 076 36026.04 1329.76 1970.15 88888.00 2015-03-17 15:34:10.000 076 36025.91 1329.77 1970.11 36105.09 2015-03-17 15:34:11.000 076 36025.76 1329.80 1970.07 88888.00 2015-03-17 15:34:12.000 076 36025.58 1329.73 1969.99 88888.00 2015-03-17 15:34:13.000 076 36025.38 1329.67 1970.00 88888.00 2015-03-17 15:34:14.000 076 36025.22 1329.62 1969.95 88888.00 2015-03-17 15:34:15.000 076 36025.11 1329.60 1969.90 36104.38 2015-03-17 15:34:16.000 076 36025.07 1329.56 1969.85 88888.00 2015-03-17 15:34:17.000 076 36024.98 1329.58 1969.89 88888.00 2015-03-17 15:34:18.000 076 36025.00 1329.52 1969.88 88888.00 2015-03-17 15:34:19.000 076 36025.05 1329.53 1969.94 88888.00 2015-03-17 15:34:20.000 076 36025.14 1329.58 1970.01 36103.98 2015-03-17 15:34:21.000 076 36025.22 1329.68 1970.05 88888.00 2015-03-17 15:34:22.000 076 36025.25 1329.68 1970.09 88888.00 2015-03-17 15:34:23.000 076 36025.35 1329.61 1970.08 88888.00 2015-03-17 15:34:24.000 076 36025.37 1329.60 1970.14 88888.00 2015-03-17 15:34:25.000 076 36025.40 1329.56 1970.14 36104.29 2015-03-17 15:34:26.000 076 36025.37 1329.50 1970.16 88888.00 2015-03-17 15:34:27.000 076 36025.33 1329.47 1970.10 88888.00 2015-03-17 15:34:28.000 076 36025.20 1329.52 1970.10 88888.00 2015-03-17 15:34:29.000 076 36025.15 1329.52 1970.07 88888.00 2015-03-17 15:34:30.000 076 36025.04 1329.51 1970.08 36104.22 2015-03-17 15:34:31.000 076 36024.95 1329.49 1970.07 88888.00 2015-03-17 15:34:32.000 076 36024.95 1329.47 1970.01 88888.00 2015-03-17 15:34:33.000 076 36024.99 1329.45 1970.00 88888.00 2015-03-17 15:34:34.000 076 36025.02 1329.45 1970.03 88888.00 2015-03-17 15:34:35.000 076 36025.07 1329.54 1970.09 36103.87 2015-03-17 15:34:36.000 076 36025.14 1329.57 1970.13 88888.00 2015-03-17 15:34:37.000 076 36025.17 1329.59 1970.19 88888.00 2015-03-17 15:34:38.000 076 36025.12 1329.58 1970.17 88888.00 2015-03-17 15:34:39.000 076 36025.12 1329.55 1970.14 88888.00 2015-03-17 15:34:40.000 076 36025.11 1329.53 1970.13 36104.14 2015-03-17 15:34:41.000 076 36025.05 1329.53 1970.10 88888.00 2015-03-17 15:34:42.000 076 36025.00 1329.48 1970.02 88888.00 2015-03-17 15:34:43.000 076 36024.96 1329.47 1970.04 88888.00 2015-03-17 15:34:44.000 076 36024.93 1329.44 1969.99 88888.00 2015-03-17 15:34:45.000 076 36024.86 1329.43 1970.04 36103.82 2015-03-17 15:34:46.000 076 36024.80 1329.43 1970.05 88888.00 2015-03-17 15:34:47.000 076 36024.71 1329.45 1970.06 88888.00 2015-03-17 15:34:48.000 076 36024.72 1329.42 1970.03 88888.00 2015-03-17 15:34:49.000 076 36024.75 1329.36 1970.00 88888.00 2015-03-17 15:34:50.000 076 36024.73 1329.39 1970.01 36103.57 2015-03-17 15:34:51.000 076 36024.64 1329.40 1970.04 88888.00 2015-03-17 15:34:52.000 076 36024.60 1329.43 1970.04 88888.00 2015-03-17 15:34:53.000 076 36024.61 1329.44 1970.00 88888.00 2015-03-17 15:34:54.000 076 36024.61 1329.47 1970.02 88888.00 2015-03-17 15:34:55.000 076 36024.58 1329.56 1970.10 36103.60 2015-03-17 15:34:56.000 076 36024.58 1329.63 1970.10 88888.00 2015-03-17 15:34:57.000 076 36024.63 1329.63 1970.12 88888.00 2015-03-17 15:34:58.000 076 36024.66 1329.61 1970.11 88888.00 2015-03-17 15:34:59.000 076 36024.69 1329.59 1970.16 88888.00 2015-03-17 15:35:00.000 076 36024.70 1329.57 1970.19 36103.65 2015-03-17 15:35:01.000 076 36024.70 1329.52 1970.18 88888.00 2015-03-17 15:35:02.000 076 36024.65 1329.49 1970.17 88888.00 2015-03-17 15:35:03.000 076 36024.62 1329.49 1970.16 88888.00 2015-03-17 15:35:04.000 076 36024.64 1329.41 1970.09 88888.00 2015-03-17 15:35:05.000 076 36024.58 1329.45 1970.12 36103.62 2015-03-17 15:35:06.000 076 36024.48 1329.44 1970.13 88888.00 2015-03-17 15:35:07.000 076 36024.45 1329.37 1970.10 88888.00 2015-03-17 15:35:08.000 076 36024.38 1329.35 1970.09 88888.00 2015-03-17 15:35:09.000 076 36024.32 1329.33 1970.07 88888.00 2015-03-17 15:35:10.000 076 36024.29 1329.35 1970.01 36103.34 2015-03-17 15:35:11.000 076 36024.29 1329.30 1970.00 88888.00 2015-03-17 15:35:12.000 076 36024.21 1329.37 1970.09 88888.00 2015-03-17 15:35:13.000 076 36024.19 1329.39 1970.06 88888.00 2015-03-17 15:35:14.000 076 36024.19 1329.37 1970.06 88888.00 2015-03-17 15:35:15.000 076 36024.19 1329.36 1970.04 36103.17 2015-03-17 15:35:16.000 076 36024.13 1329.40 1970.06 88888.00 2015-03-17 15:35:17.000 076 36024.02 1329.42 1970.04 88888.00 2015-03-17 15:35:18.000 076 36023.96 1329.42 1970.07 88888.00 2015-03-17 15:35:19.000 076 36023.86 1329.45 1970.07 88888.00 2015-03-17 15:35:20.000 076 36023.77 1329.47 1970.04 36102.90 2015-03-17 15:35:21.000 076 36023.69 1329.47 1970.04 88888.00 2015-03-17 15:35:22.000 076 36023.66 1329.41 1969.96 88888.00 2015-03-17 15:35:23.000 076 36023.57 1329.40 1969.95 88888.00 2015-03-17 15:35:24.000 076 36023.55 1329.37 1969.91 88888.00 2015-03-17 15:35:25.000 076 36023.54 1329.38 1969.92 36102.57 2015-03-17 15:35:26.000 076 36023.55 1329.37 1969.95 88888.00 2015-03-17 15:35:27.000 076 36023.52 1329.32 1969.93 88888.00 2015-03-17 15:35:28.000 076 36023.45 1329.32 1969.92 88888.00 2015-03-17 15:35:29.000 076 36023.42 1329.31 1969.90 88888.00 2015-03-17 15:35:30.000 076 36023.36 1329.34 1969.92 36102.50 2015-03-17 15:35:31.000 076 36023.24 1329.36 1969.95 88888.00 2015-03-17 15:35:32.000 076 36023.16 1329.33 1969.94 88888.00 2015-03-17 15:35:33.000 076 36023.10 1329.33 1969.86 88888.00 2015-03-17 15:35:34.000 076 36023.11 1329.33 1969.88 88888.00 2015-03-17 15:35:35.000 076 36023.17 1329.36 1969.92 36102.12 2015-03-17 15:35:36.000 076 36023.24 1329.36 1969.95 88888.00 2015-03-17 15:35:37.000 076 36023.29 1329.33 1970.01 88888.00 2015-03-17 15:35:38.000 076 36023.29 1329.35 1970.02 88888.00 2015-03-17 15:35:39.000 076 36023.35 1329.28 1970.01 88888.00 2015-03-17 15:35:40.000 076 36023.35 1329.26 1970.04 36102.33 2015-03-17 15:35:41.000 076 36023.30 1329.21 1970.08 88888.00 2015-03-17 15:35:42.000 076 36023.23 1329.17 1970.04 88888.00 2015-03-17 15:35:43.000 076 36023.15 1329.12 1970.00 88888.00 2015-03-17 15:35:44.000 076 36023.07 1329.12 1970.00 88888.00 2015-03-17 15:35:45.000 076 36023.01 1329.14 1970.05 36102.19 2015-03-17 15:35:46.000 076 36022.96 1329.16 1970.10 88888.00 2015-03-17 15:35:47.000 076 36022.93 1329.16 1970.10 88888.00 2015-03-17 15:35:48.000 076 36022.95 1329.12 1970.08 88888.00 2015-03-17 15:35:49.000 076 36023.03 1329.09 1970.08 88888.00 2015-03-17 15:35:50.000 076 36023.11 1329.11 1970.15 36101.95 2015-03-17 15:35:51.000 076 36023.21 1329.16 1970.29 88888.00 2015-03-17 15:35:52.000 076 36023.28 1329.13 1970.26 88888.00 2015-03-17 15:35:53.000 076 36023.36 1329.18 1970.26 88888.00 2015-03-17 15:35:54.000 076 36023.39 1329.21 1970.29 88888.00 2015-03-17 15:35:55.000 076 36023.45 1329.17 1970.28 36102.29 2015-03-17 15:35:56.000 076 36023.46 1329.19 1970.30 88888.00 2015-03-17 15:35:57.000 076 36023.42 1329.15 1970.31 88888.00 2015-03-17 15:35:58.000 076 36023.36 1329.12 1970.27 88888.00 2015-03-17 15:35:59.000 076 36023.25 1329.16 1970.28 88888.00 2015-03-17 15:36:00.000 076 36023.18 1329.18 1970.25 36102.44 2015-03-17 15:36:01.000 076 36023.14 1329.17 1970.19 88888.00 2015-03-17 15:36:02.000 076 36023.07 1329.17 1970.17 88888.00 2015-03-17 15:36:03.000 076 36023.09 1329.12 1970.16 88888.00 2015-03-17 15:36:04.000 076 36023.07 1329.08 1970.18 88888.00 2015-03-17 15:36:05.000 076 36023.02 1329.11 1970.22 36102.11 2015-03-17 15:36:06.000 076 36023.04 1329.10 1970.22 88888.00 2015-03-17 15:36:07.000 076 36023.04 1329.10 1970.16 88888.00 2015-03-17 15:36:08.000 076 36023.06 1329.13 1970.19 88888.00 2015-03-17 15:36:09.000 076 36023.09 1329.14 1970.21 88888.00 2015-03-17 15:36:10.000 076 36023.18 1329.10 1970.24 36102.02 2015-03-17 15:36:11.000 076 36023.17 1329.13 1970.26 88888.00 2015-03-17 15:36:12.000 076 36023.16 1329.11 1970.25 88888.00 2015-03-17 15:36:13.000 076 36023.19 1329.05 1970.23 88888.00 2015-03-17 15:36:14.000 076 36023.21 1329.03 1970.24 88888.00 2015-03-17 15:36:15.000 076 36023.25 1329.06 1970.29 36102.17 2015-03-17 15:36:16.000 076 36023.26 1329.10 1970.31 88888.00 2015-03-17 15:36:17.000 076 36023.30 1329.06 1970.27 88888.00 2015-03-17 15:36:18.000 076 36023.35 1329.02 1970.28 88888.00 2015-03-17 15:36:19.000 076 36023.43 1329.00 1970.29 88888.00 2015-03-17 15:36:20.000 076 36023.50 1328.96 1970.24 36102.31 2015-03-17 15:36:21.000 076 36023.52 1328.94 1970.31 88888.00 2015-03-17 15:36:22.000 076 36023.55 1328.84 1970.31 88888.00 2015-03-17 15:36:23.000 076 36023.54 1328.81 1970.28 88888.00 2015-03-17 15:36:24.000 076 36023.54 1328.76 1970.25 88888.00 2015-03-17 15:36:25.000 076 36023.58 1328.73 1970.31 36102.52 2015-03-17 15:36:26.000 076 36023.57 1328.82 1970.34 88888.00 2015-03-17 15:36:27.000 076 36023.62 1328.77 1970.28 88888.00 2015-03-17 15:36:28.000 076 36023.64 1328.72 1970.26 88888.00 2015-03-17 15:36:29.000 076 36023.66 1328.70 1970.25 88888.00 2015-03-17 15:36:30.000 076 36023.65 1328.68 1970.29 36102.61 2015-03-17 15:36:31.000 076 36023.63 1328.69 1970.28 88888.00 2015-03-17 15:36:32.000 076 36023.66 1328.64 1970.22 88888.00 2015-03-17 15:36:33.000 076 36023.60 1328.64 1970.19 88888.00 2015-03-17 15:36:34.000 076 36023.56 1328.63 1970.22 88888.00 2015-03-17 15:36:35.000 076 36023.56 1328.61 1970.27 36102.60 2015-03-17 15:36:36.000 076 36023.55 1328.61 1970.28 88888.00 2015-03-17 15:36:37.000 076 36023.60 1328.62 1970.26 88888.00 2015-03-17 15:36:38.000 076 36023.67 1328.60 1970.30 88888.00 2015-03-17 15:36:39.000 076 36023.72 1328.59 1970.32 88888.00 2015-03-17 15:36:40.000 076 36023.77 1328.58 1970.32 36102.63 2015-03-17 15:36:41.000 076 36023.80 1328.57 1970.34 88888.00 2015-03-17 15:36:42.000 076 36023.78 1328.54 1970.31 88888.00 2015-03-17 15:36:43.000 076 36023.70 1328.50 1970.32 88888.00 2015-03-17 15:36:44.000 076 36023.58 1328.47 1970.29 88888.00 2015-03-17 15:36:45.000 076 36023.46 1328.46 1970.22 36102.65 2015-03-17 15:36:46.000 076 36023.31 1328.42 1970.16 88888.00 2015-03-17 15:36:47.000 076 36023.22 1328.35 1970.09 88888.00 2015-03-17 15:36:48.000 076 36023.11 1328.32 1970.11 88888.00 2015-03-17 15:36:49.000 076 36023.09 1328.31 1970.10 88888.00 2015-03-17 15:36:50.000 076 36023.13 1328.35 1970.13 36102.13 2015-03-17 15:36:51.000 076 36023.21 1328.38 1970.16 88888.00 2015-03-17 15:36:52.000 076 36023.21 1328.38 1970.23 88888.00 2015-03-17 15:36:53.000 076 36023.17 1328.41 1970.26 88888.00 2015-03-17 15:36:54.000 076 36023.14 1328.40 1970.27 88888.00 2015-03-17 15:36:55.000 076 36023.15 1328.39 1970.23 36102.15 2015-03-17 15:36:56.000 076 36023.10 1328.34 1970.22 88888.00 2015-03-17 15:36:57.000 076 36023.06 1328.26 1970.21 88888.00 2015-03-17 15:36:58.000 076 36022.99 1328.22 1970.27 88888.00 2015-03-17 15:36:59.000 076 36022.90 1328.22 1970.22 88888.00 2015-03-17 15:37:00.000 076 36022.87 1328.26 1970.21 36101.94 2015-03-17 15:37:01.000 076 36022.81 1328.26 1970.27 88888.00 2015-03-17 15:37:02.000 076 36022.72 1328.25 1970.25 88888.00 2015-03-17 15:37:03.000 076 36022.70 1328.26 1970.20 88888.00 2015-03-17 15:37:04.000 076 36022.68 1328.25 1970.14 88888.00 2015-03-17 15:37:05.000 076 36022.64 1328.22 1970.19 36101.62 2015-03-17 15:37:06.000 076 36022.56 1328.21 1970.22 88888.00 2015-03-17 15:37:07.000 076 36022.48 1328.10 1970.19 88888.00 2015-03-17 15:37:08.000 076 36022.43 1328.05 1970.15 88888.00 2015-03-17 15:37:09.000 076 36022.36 1328.03 1970.18 88888.00 2015-03-17 15:37:10.000 076 36022.32 1328.08 1970.20 36101.42 2015-03-17 15:37:11.000 076 36022.29 1328.09 1970.18 88888.00 2015-03-17 15:37:12.000 076 36022.22 1328.07 1970.11 88888.00 2015-03-17 15:37:13.000 076 36022.15 1328.09 1970.12 88888.00 2015-03-17 15:37:14.000 076 36022.11 1328.08 1970.09 88888.00 2015-03-17 15:37:15.000 076 36022.08 1328.09 1970.14 36101.08 2015-03-17 15:37:16.000 076 36022.09 1328.03 1970.14 88888.00 2015-03-17 15:37:17.000 076 36022.10 1327.94 1970.14 88888.00 2015-03-17 15:37:18.000 076 36022.14 1327.89 1970.12 88888.00 2015-03-17 15:37:19.000 076 36022.21 1327.81 1970.11 88888.00 2015-03-17 15:37:20.000 076 36022.28 1327.83 1970.16 36101.10 2015-03-17 15:37:21.000 076 36022.38 1327.87 1970.16 88888.00 2015-03-17 15:37:22.000 076 36022.42 1327.94 1970.21 88888.00 2015-03-17 15:37:23.000 076 36022.46 1328.02 1970.25 88888.00 2015-03-17 15:37:24.000 076 36022.47 1328.07 1970.31 88888.00 2015-03-17 15:37:25.000 076 36022.42 1328.17 1970.37 36101.36 2015-03-17 15:37:26.000 076 36022.40 1328.16 1970.38 88888.00 2015-03-17 15:37:27.000 076 36022.36 1328.09 1970.32 88888.00 2015-03-17 15:37:28.000 076 36022.30 1328.04 1970.26 88888.00 2015-03-17 15:37:29.000 076 36022.19 1328.01 1970.28 88888.00 2015-03-17 15:37:30.000 076 36022.09 1328.01 1970.19 36101.27 2015-03-17 15:37:31.000 076 36022.16 1328.02 1970.15 88888.00 2015-03-17 15:37:32.000 076 36022.30 1327.96 1970.26 88888.00 2015-03-17 15:37:33.000 076 36022.33 1327.99 1970.24 88888.00 2015-03-17 15:37:34.000 076 36022.38 1328.00 1970.31 88888.00 2015-03-17 15:37:35.000 076 36022.44 1328.03 1970.32 36101.24 2015-03-17 15:37:36.000 076 36022.50 1328.02 1970.35 88888.00 2015-03-17 15:37:37.000 076 36022.58 1327.91 1970.32 88888.00 2015-03-17 15:37:38.000 076 36022.61 1327.85 1970.32 88888.00 2015-03-17 15:37:39.000 076 36022.62 1327.79 1970.33 88888.00 2015-03-17 15:37:40.000 076 36022.68 1327.71 1970.33 36101.50 2015-03-17 15:37:41.000 076 36022.70 1327.66 1970.37 88888.00 2015-03-17 15:37:42.000 076 36022.72 1327.60 1970.35 88888.00 2015-03-17 15:37:43.000 076 36022.75 1327.51 1970.32 88888.00 2015-03-17 15:37:44.000 076 36022.78 1327.53 1970.34 88888.00 2015-03-17 15:37:45.000 076 36022.72 1327.59 1970.41 36101.66 2015-03-17 15:37:46.000 076 36022.81 1327.62 1970.50 88888.00 2015-03-17 15:37:47.000 076 36022.88 1327.66 1970.52 88888.00 2015-03-17 15:37:48.000 076 36022.93 1327.72 1970.46 88888.00 2015-03-17 15:37:49.000 076 36022.99 1327.70 1970.45 88888.00 2015-03-17 15:37:50.000 076 36023.07 1327.67 1970.45 36101.79 2015-03-17 15:37:51.000 076 36023.10 1327.73 1970.50 88888.00 2015-03-17 15:37:52.000 076 36023.13 1327.66 1970.46 88888.00 2015-03-17 15:37:53.000 076 36023.18 1327.64 1970.48 88888.00 2015-03-17 15:37:54.000 076 36023.22 1327.64 1970.52 88888.00 2015-03-17 15:37:55.000 076 36023.26 1327.62 1970.49 36102.06 2015-03-17 15:37:56.000 076 36023.32 1327.54 1970.45 88888.00 2015-03-17 15:37:57.000 076 36023.29 1327.45 1970.43 88888.00 2015-03-17 15:37:58.000 076 36023.24 1327.36 1970.48 88888.00 2015-03-17 15:37:59.000 076 36023.22 1327.30 1970.51 88888.00 2015-03-17 15:38:00.000 076 36023.21 1327.29 1970.48 36102.18 2015-03-17 15:38:01.000 076 36023.28 1327.26 1970.42 88888.00 2015-03-17 15:38:02.000 076 36023.25 1327.32 1970.51 88888.00 2015-03-17 15:38:03.000 076 36023.26 1327.38 1970.53 88888.00 2015-03-17 15:38:04.000 076 36023.27 1327.41 1970.53 88888.00 2015-03-17 15:38:05.000 076 36023.28 1327.50 1970.57 36102.22 2015-03-17 15:38:06.000 076 36023.30 1327.62 1970.60 88888.00 2015-03-17 15:38:07.000 076 36023.43 1327.57 1970.62 88888.00 2015-03-17 15:38:08.000 076 36023.54 1327.52 1970.60 88888.00 2015-03-17 15:38:09.000 076 36023.72 1327.50 1970.63 88888.00 2015-03-17 15:38:10.000 076 36023.93 1327.48 1970.70 36102.42 2015-03-17 15:38:11.000 076 36024.09 1327.58 1970.79 88888.00 2015-03-17 15:38:12.000 076 36024.20 1327.53 1970.80 88888.00 2015-03-17 15:38:13.000 076 36024.23 1327.46 1970.83 88888.00 2015-03-17 15:38:14.000 076 36024.22 1327.42 1970.86 88888.00 2015-03-17 15:38:15.000 076 36024.24 1327.39 1970.81 36103.08 2015-03-17 15:38:16.000 076 36024.24 1327.37 1970.82 88888.00 2015-03-17 15:38:17.000 076 36024.23 1327.33 1970.78 88888.00 2015-03-17 15:38:18.000 076 36024.22 1327.32 1970.77 88888.00 2015-03-17 15:38:19.000 076 36024.26 1327.35 1970.79 88888.00 2015-03-17 15:38:20.000 076 36024.33 1327.40 1970.81 36103.17 2015-03-17 15:38:21.000 076 36024.31 1327.42 1970.87 88888.00 2015-03-17 15:38:22.000 076 36024.21 1327.47 1970.88 88888.00 2015-03-17 15:38:23.000 076 36024.11 1327.45 1970.70 88888.00 2015-03-17 15:38:24.000 076 36024.04 1327.37 1970.73 88888.00 2015-03-17 15:38:25.000 076 36023.98 1327.32 1970.84 36103.07 2015-03-17 15:38:26.000 076 36023.93 1327.29 1970.80 88888.00 2015-03-17 15:38:27.000 076 36023.85 1327.25 1970.80 88888.00 2015-03-17 15:38:28.000 076 36023.82 1327.24 1970.78 88888.00 2015-03-17 15:38:29.000 076 36023.78 1327.20 1970.79 88888.00 2015-03-17 15:38:30.000 076 36023.84 1327.17 1970.81 36102.79 2015-03-17 15:38:31.000 076 36023.96 1327.16 1970.82 88888.00 2015-03-17 15:38:32.000 076 36024.01 1327.15 1970.84 88888.00 2015-03-17 15:38:33.000 076 36024.09 1327.14 1970.86 88888.00 2015-03-17 15:38:34.000 076 36024.22 1327.08 1970.86 88888.00 2015-03-17 15:38:35.000 076 36024.37 1327.02 1970.89 36103.00 2015-03-17 15:38:36.000 076 36024.43 1327.03 1970.98 88888.00 2015-03-17 15:38:37.000 076 36024.53 1326.94 1971.02 88888.00 2015-03-17 15:38:38.000 076 36024.54 1326.86 1970.96 88888.00 2015-03-17 15:38:39.000 076 36024.55 1326.75 1970.92 88888.00 2015-03-17 15:38:40.000 076 36024.54 1326.70 1970.91 36103.44 2015-03-17 15:38:41.000 076 36024.52 1326.74 1970.91 88888.00 2015-03-17 15:38:42.000 076 36024.56 1326.79 1971.04 88888.00 2015-03-17 15:38:43.000 076 36024.61 1326.82 1971.06 88888.00 2015-03-17 15:38:44.000 076 36024.67 1326.83 1971.09 88888.00 2015-03-17 15:38:45.000 076 36024.73 1326.93 1971.12 36103.56 2015-03-17 15:38:46.000 076 36024.82 1326.95 1971.11 88888.00 2015-03-17 15:38:47.000 076 36024.95 1326.90 1971.10 88888.00 2015-03-17 15:38:48.000 076 36024.96 1326.86 1971.12 88888.00 2015-03-17 15:38:49.000 076 36024.96 1326.86 1971.11 88888.00 2015-03-17 15:38:50.000 076 36024.95 1326.81 1971.06 36103.77 2015-03-17 15:38:51.000 076 36024.97 1326.79 1971.08 88888.00 2015-03-17 15:38:52.000 076 36024.94 1326.73 1971.11 88888.00 2015-03-17 15:38:53.000 076 36024.92 1326.70 1971.08 88888.00 2015-03-17 15:38:54.000 076 36024.96 1326.66 1971.11 88888.00 2015-03-17 15:38:55.000 076 36025.00 1326.60 1971.13 36103.85 2015-03-17 15:38:56.000 076 36025.04 1326.52 1971.11 88888.00 2015-03-17 15:38:57.000 076 36025.09 1326.42 1971.11 88888.00 2015-03-17 15:38:58.000 076 36025.18 1326.31 1971.08 88888.00 2015-03-17 15:38:59.000 076 36025.20 1326.28 1971.08 88888.00 2015-03-17 15:39:00.000 076 36025.24 1326.24 1971.11 36103.99 2015-03-17 15:39:01.000 076 36025.32 1326.26 1971.09 88888.00 2015-03-17 15:39:02.000 076 36025.32 1326.29 1971.13 88888.00 2015-03-17 15:39:03.000 076 36025.32 1326.29 1971.14 88888.00 2015-03-17 15:39:04.000 076 36025.31 1326.26 1971.12 88888.00 2015-03-17 15:39:05.000 076 36025.27 1326.27 1971.14 36104.17 2015-03-17 15:39:06.000 076 36025.18 1326.28 1971.12 88888.00 2015-03-17 15:39:07.000 076 36025.15 1326.26 1971.06 88888.00 2015-03-17 15:39:08.000 076 36025.12 1326.22 1971.03 88888.00 2015-03-17 15:39:09.000 076 36025.05 1326.23 1971.05 88888.00 2015-03-17 15:39:10.000 076 36025.00 1326.19 1971.06 36103.96 2015-03-17 15:39:11.000 076 36024.95 1326.12 1971.00 88888.00 2015-03-17 15:39:12.000 076 36024.92 1326.08 1970.99 88888.00 2015-03-17 15:39:13.000 076 36024.86 1326.01 1970.99 88888.00 2015-03-17 15:39:14.000 076 36024.81 1326.01 1971.01 88888.00 2015-03-17 15:39:15.000 076 36024.80 1325.98 1971.03 36103.65 2015-03-17 15:39:16.000 076 36024.83 1325.93 1971.00 88888.00 2015-03-17 15:39:17.000 076 36024.84 1325.86 1970.86 88888.00 2015-03-17 15:39:18.000 076 36024.84 1325.79 1970.89 88888.00 2015-03-17 15:39:19.000 076 36024.83 1325.78 1970.90 88888.00 2015-03-17 15:39:20.000 076 36024.86 1325.79 1970.90 36103.71 2015-03-17 15:39:21.000 076 36024.91 1325.75 1971.05 88888.00 2015-03-17 15:39:22.000 076 36024.84 1325.75 1971.12 88888.00 2015-03-17 15:39:23.000 076 36024.77 1325.72 1971.10 88888.00 2015-03-17 15:39:24.000 076 36024.69 1325.74 1971.11 88888.00 2015-03-17 15:39:25.000 076 36024.60 1325.75 1971.13 36103.61 2015-03-17 15:39:26.000 076 36024.49 1325.73 1971.10 88888.00 2015-03-17 15:39:27.000 076 36024.34 1325.67 1971.05 88888.00 2015-03-17 15:39:28.000 076 36024.21 1325.61 1971.00 88888.00 2015-03-17 15:39:29.000 076 36024.09 1325.56 1970.96 88888.00 2015-03-17 15:39:30.000 076 36023.96 1325.50 1970.96 36103.10 2015-03-17 15:39:31.000 076 36023.83 1325.42 1970.90 88888.00 2015-03-17 15:39:32.000 076 36023.68 1325.35 1970.86 88888.00 2015-03-17 15:39:33.000 076 36023.56 1325.27 1970.78 88888.00 2015-03-17 15:39:34.000 076 36023.50 1325.22 1970.78 88888.00 2015-03-17 15:39:35.000 076 36023.44 1325.31 1970.88 36102.52 2015-03-17 15:39:36.000 076 36023.44 1325.33 1970.85 88888.00 2015-03-17 15:39:37.000 076 36023.41 1325.32 1970.86 88888.00 2015-03-17 15:39:38.000 076 36023.52 1325.29 1970.80 88888.00 2015-03-17 15:39:39.000 076 36023.59 1325.25 1970.84 88888.00 2015-03-17 15:39:40.000 076 36023.62 1325.26 1970.90 36102.33 2015-03-17 15:39:41.000 076 36023.66 1325.22 1970.93 88888.00 2015-03-17 15:39:42.000 076 36023.70 1325.16 1970.94 88888.00 2015-03-17 15:39:43.000 076 36023.71 1325.13 1970.98 88888.00 2015-03-17 15:39:44.000 076 36023.73 1325.14 1971.01 88888.00 2015-03-17 15:39:45.000 076 36023.74 1325.17 1971.03 36102.53 2015-03-17 15:39:46.000 076 36023.79 1325.17 1970.99 88888.00 2015-03-17 15:39:47.000 076 36023.76 1325.11 1970.98 88888.00 2015-03-17 15:39:48.000 076 36023.74 1325.02 1970.95 88888.00 2015-03-17 15:39:49.000 076 36023.70 1324.94 1970.96 88888.00 2015-03-17 15:39:50.000 076 36023.69 1324.86 1970.96 36102.63 2015-03-17 15:39:51.000 076 36023.66 1324.80 1970.93 88888.00 2015-03-17 15:39:52.000 076 36023.53 1324.74 1970.86 88888.00 2015-03-17 15:39:53.000 076 36023.33 1324.69 1970.87 88888.00 2015-03-17 15:39:54.000 076 36023.15 1324.63 1970.80 88888.00 2015-03-17 15:39:55.000 076 36022.91 1324.62 1970.79 36102.27 2015-03-17 15:39:56.000 076 36022.69 1324.55 1970.68 88888.00 2015-03-17 15:39:57.000 076 36022.38 1324.53 1970.61 88888.00 2015-03-17 15:39:58.000 076 36022.15 1324.44 1970.48 88888.00 2015-03-17 15:39:59.000 076 36021.89 1324.40 1970.40 88888.00 2015-03-17 15:40:00.000 076 36021.66 1324.43 1970.42 36101.01 2015-03-17 15:40:01.000 076 36021.53 1324.37 1970.41 88888.00 2015-03-17 15:40:02.000 076 36021.52 1324.34 1970.39 88888.00 2015-03-17 15:40:03.000 076 36021.63 1324.31 1970.39 88888.00 2015-03-17 15:40:04.000 076 36021.75 1324.32 1970.46 88888.00 2015-03-17 15:40:05.000 076 36021.88 1324.44 1970.57 36100.27 2015-03-17 15:40:06.000 076 36022.02 1324.52 1970.71 88888.00 2015-03-17 15:40:07.000 076 36022.25 1324.49 1970.75 88888.00 2015-03-17 15:40:08.000 076 36022.48 1324.51 1970.81 88888.00 2015-03-17 15:40:09.000 076 36022.68 1324.50 1970.85 88888.00 2015-03-17 15:40:10.000 076 36022.83 1324.53 1970.94 36101.16 2015-03-17 15:40:11.000 076 36022.89 1324.54 1970.99 88888.00 2015-03-17 15:40:12.000 076 36022.86 1324.46 1970.99 88888.00 2015-03-17 15:40:13.000 076 36022.79 1324.40 1970.89 88888.00 2015-03-17 15:40:14.000 076 36022.70 1324.34 1970.83 88888.00 2015-03-17 15:40:15.000 076 36022.59 1324.31 1970.80 36101.63 2015-03-17 15:40:16.000 076 36022.44 1324.26 1970.71 88888.00 2015-03-17 15:40:17.000 076 36022.27 1324.18 1970.62 88888.00 2015-03-17 15:40:18.000 076 36022.16 1324.13 1970.53 88888.00 2015-03-17 15:40:19.000 076 36022.07 1324.13 1970.53 88888.00 2015-03-17 15:40:20.000 076 36021.98 1324.15 1970.54 36101.01 2015-03-17 15:40:21.000 076 36021.92 1324.12 1970.55 88888.00 2015-03-17 15:40:22.000 076 36021.87 1324.15 1970.60 88888.00 2015-03-17 15:40:23.000 076 36021.83 1324.17 1970.59 88888.00 2015-03-17 15:40:24.000 076 36021.85 1324.17 1970.59 88888.00 2015-03-17 15:40:25.000 076 36021.82 1324.26 1970.63 36100.58 2015-03-17 15:40:26.000 076 36021.77 1324.30 1970.62 88888.00 2015-03-17 15:40:27.000 076 36021.77 1324.27 1970.59 88888.00 2015-03-17 15:40:28.000 076 36021.76 1324.24 1970.54 88888.00 2015-03-17 15:40:29.000 076 36021.73 1324.26 1970.54 88888.00 2015-03-17 15:40:30.000 076 36021.72 1324.29 1970.61 36100.50 2015-03-17 15:40:31.000 076 36021.77 1324.24 1970.62 88888.00 2015-03-17 15:40:32.000 076 36021.76 1324.20 1970.60 88888.00 2015-03-17 15:40:33.000 076 36021.77 1324.20 1970.59 88888.00 2015-03-17 15:40:34.000 076 36021.80 1324.16 1970.63 88888.00 2015-03-17 15:40:35.000 076 36021.85 1324.11 1970.64 36100.57 2015-03-17 15:40:36.000 076 36021.89 1324.09 1970.62 88888.00 2015-03-17 15:40:37.000 076 36021.92 1324.05 1970.62 88888.00 2015-03-17 15:40:38.000 076 36021.93 1324.05 1970.61 88888.00 2015-03-17 15:40:39.000 076 36021.93 1324.06 1970.60 88888.00 2015-03-17 15:40:40.000 076 36021.85 1324.07 1970.59 36100.52 2015-03-17 15:40:41.000 076 36021.79 1324.13 1970.61 88888.00 2015-03-17 15:40:42.000 076 36021.64 1324.15 1970.56 88888.00 2015-03-17 15:40:43.000 076 36021.45 1324.15 1970.49 88888.00 2015-03-17 15:40:44.000 076 36021.31 1324.12 1970.40 88888.00 2015-03-17 15:40:45.000 076 36021.12 1324.11 1970.33 36100.22 2015-03-17 15:40:46.000 076 36020.94 1324.04 1970.27 88888.00 2015-03-17 15:40:47.000 076 36020.78 1323.97 1970.23 88888.00 2015-03-17 15:40:48.000 076 36020.67 1323.92 1970.20 88888.00 2015-03-17 15:40:49.000 076 36020.60 1323.88 1970.20 88888.00 2015-03-17 15:40:50.000 076 36020.58 1323.88 1970.21 36099.45 2015-03-17 15:40:51.000 076 36020.62 1323.88 1970.26 88888.00 2015-03-17 15:40:52.000 076 36020.66 1323.84 1970.22 88888.00 2015-03-17 15:40:53.000 076 36020.71 1323.88 1970.29 88888.00 2015-03-17 15:40:54.000 076 36020.78 1323.91 1970.33 88888.00 2015-03-17 15:40:55.000 076 36020.79 1323.90 1970.30 36099.36 2015-03-17 15:40:56.000 076 36020.76 1323.89 1970.34 88888.00 2015-03-17 15:40:57.000 076 36020.76 1323.83 1970.31 88888.00 2015-03-17 15:40:58.000 076 36020.72 1323.76 1970.28 88888.00 2015-03-17 15:40:59.000 076 36020.70 1323.75 1970.26 88888.00 2015-03-17 15:41:00.000 076 36020.77 1323.70 1970.26 36099.35 2015-03-17 15:41:01.000 076 36020.71 1323.80 1970.30 88888.00 2015-03-17 15:41:02.000 076 36020.66 1323.84 1970.34 88888.00 2015-03-17 15:41:03.000 076 36020.57 1323.80 1970.30 88888.00 2015-03-17 15:41:04.000 076 36020.46 1323.82 1970.28 88888.00 2015-03-17 15:41:05.000 076 36020.35 1323.84 1970.22 36099.30 2015-03-17 15:41:06.000 076 36020.27 1323.80 1970.19 88888.00 2015-03-17 15:41:07.000 076 36020.20 1323.73 1970.21 88888.00 2015-03-17 15:41:08.000 076 36020.11 1323.65 1970.14 88888.00 2015-03-17 15:41:09.000 076 36020.05 1323.61 1970.06 88888.00 2015-03-17 15:41:10.000 076 36019.93 1323.64 1970.04 36098.77 2015-03-17 15:41:11.000 076 36019.82 1323.67 1970.10 88888.00 2015-03-17 15:41:12.000 076 36019.69 1323.62 1970.04 88888.00 2015-03-17 15:41:13.000 076 36019.61 1323.54 1969.97 88888.00 2015-03-17 15:41:14.000 076 36019.55 1323.48 1969.97 88888.00 2015-03-17 15:41:15.000 076 36019.53 1323.44 1969.94 36098.34 2015-03-17 15:41:16.000 076 36019.62 1323.41 1969.93 88888.00 2015-03-17 15:41:17.000 076 36019.61 1323.44 1969.92 88888.00 2015-03-17 15:41:18.000 076 36019.59 1323.46 1969.94 88888.00 2015-03-17 15:41:19.000 076 36019.58 1323.42 1969.95 88888.00 2015-03-17 15:41:20.000 076 36019.55 1323.45 1969.99 36098.31 2015-03-17 15:41:21.000 076 36019.57 1323.47 1969.97 88888.00 2015-03-17 15:41:22.000 076 36019.60 1323.43 1969.95 88888.00 2015-03-17 15:41:23.000 076 36019.60 1323.43 1969.92 88888.00 2015-03-17 15:41:24.000 076 36019.59 1323.44 1969.91 88888.00 2015-03-17 15:41:25.000 076 36019.61 1323.39 1969.87 36098.20 2015-03-17 15:41:26.000 076 36019.60 1323.34 1969.90 88888.00 2015-03-17 15:41:27.000 076 36019.51 1323.25 1969.85 88888.00 2015-03-17 15:41:28.000 076 36019.40 1323.23 1969.83 88888.00 2015-03-17 15:41:29.000 076 36019.29 1323.18 1969.80 88888.00 2015-03-17 15:41:30.000 076 36019.24 1323.14 1969.79 36098.04 2015-03-17 15:41:31.000 076 36019.26 1323.03 1969.71 88888.00 2015-03-17 15:41:32.000 076 36019.17 1322.98 1969.72 88888.00 2015-03-17 15:41:33.000 076 36019.10 1322.99 1969.74 88888.00 2015-03-17 15:41:34.000 076 36019.00 1323.01 1969.78 88888.00 2015-03-17 15:41:35.000 076 36018.92 1323.02 1969.80 36097.71 2015-03-17 15:41:36.000 076 36018.88 1323.00 1969.82 88888.00 2015-03-17 15:41:37.000 076 36018.89 1322.92 1969.81 88888.00 2015-03-17 15:41:38.000 076 36018.92 1322.83 1969.80 88888.00 2015-03-17 15:41:39.000 076 36018.98 1322.79 1969.81 88888.00 2015-03-17 15:41:40.000 076 36019.05 1322.79 1969.83 36097.50 2015-03-17 15:41:41.000 076 36019.12 1322.82 1969.86 88888.00 2015-03-17 15:41:42.000 076 36019.15 1322.88 1969.82 88888.00 2015-03-17 15:41:43.000 076 36019.13 1322.92 1969.84 88888.00 2015-03-17 15:41:44.000 076 36019.16 1322.84 1969.93 88888.00 2015-03-17 15:41:45.000 076 36019.15 1322.85 1969.93 36097.69 2015-03-17 15:41:46.000 076 36019.09 1322.86 1969.92 88888.00 2015-03-17 15:41:47.000 076 36019.12 1322.71 1969.89 88888.00 2015-03-17 15:41:48.000 076 36019.08 1322.64 1969.87 88888.00 2015-03-17 15:41:49.000 076 36019.04 1322.60 1969.80 88888.00 2015-03-17 15:41:50.000 076 36018.97 1322.59 1969.80 36097.80 2015-03-17 15:41:51.000 076 36018.93 1322.53 1969.76 88888.00 2015-03-17 15:41:52.000 076 36018.85 1322.46 1969.73 88888.00 2015-03-17 15:41:53.000 076 36018.75 1322.44 1969.70 88888.00 2015-03-17 15:41:54.000 076 36018.70 1322.40 1969.66 88888.00 2015-03-17 15:41:55.000 076 36018.62 1322.45 1969.65 36097.35 2015-03-17 15:41:56.000 076 36018.58 1322.43 1969.70 88888.00 2015-03-17 15:41:57.000 076 36018.56 1322.33 1969.65 88888.00 2015-03-17 15:41:58.000 076 36018.42 1322.25 1969.69 88888.00 2015-03-17 15:41:59.000 076 36018.38 1322.16 1969.66 88888.00 2015-03-17 15:42:00.000 076 36018.35 1322.11 1969.66 36097.01 2015-03-17 15:42:01.000 076 36018.28 1322.11 1969.69 88888.00 2015-03-17 15:42:02.000 076 36018.17 1322.09 1969.64 88888.00 2015-03-17 15:42:03.000 076 36018.08 1322.08 1969.61 88888.00 2015-03-17 15:42:04.000 076 36018.04 1322.05 1969.58 88888.00 2015-03-17 15:42:05.000 076 36018.02 1322.04 1969.61 36096.66 2015-03-17 15:42:06.000 076 36017.97 1322.02 1969.62 88888.00 2015-03-17 15:42:07.000 076 36017.98 1321.96 1969.61 88888.00 2015-03-17 15:42:08.000 076 36018.04 1321.87 1969.55 88888.00 2015-03-17 15:42:09.000 076 36018.02 1321.89 1969.61 88888.00 2015-03-17 15:42:10.000 076 36018.10 1321.88 1969.64 36096.62 2015-03-17 15:42:11.000 076 36018.12 1321.88 1969.68 88888.00 2015-03-17 15:42:12.000 076 36018.09 1321.84 1969.69 88888.00 2015-03-17 15:42:13.000 076 36018.06 1321.78 1969.70 88888.00 2015-03-17 15:42:14.000 076 36018.02 1321.78 1969.67 88888.00 2015-03-17 15:42:15.000 076 36017.96 1321.78 1969.66 36096.67 2015-03-17 15:42:16.000 076 36017.93 1321.74 1969.64 88888.00 2015-03-17 15:42:17.000 076 36017.83 1321.71 1969.67 88888.00 2015-03-17 15:42:18.000 076 36017.75 1321.63 1969.63 88888.00 2015-03-17 15:42:19.000 076 36017.63 1321.58 1969.54 88888.00 2015-03-17 15:42:20.000 076 36017.49 1321.52 1969.50 36096.35 2015-03-17 15:42:21.000 076 36017.42 1321.43 1969.50 88888.00 2015-03-17 15:42:22.000 076 36017.40 1321.32 1969.45 88888.00 2015-03-17 15:42:23.000 076 36017.33 1321.31 1969.44 88888.00 2015-03-17 15:42:24.000 076 36017.27 1321.26 1969.44 88888.00 2015-03-17 15:42:25.000 076 36017.26 1321.24 1969.44 36095.81 2015-03-17 15:42:26.000 076 36017.32 1321.21 1969.40 88888.00 2015-03-17 15:42:27.000 076 36017.35 1321.18 1969.42 88888.00 2015-03-17 15:42:28.000 076 36017.37 1321.17 1969.48 88888.00 2015-03-17 15:42:29.000 076 36017.42 1321.17 1969.45 88888.00 2015-03-17 15:42:30.000 076 36017.45 1321.15 1969.50 36095.99 2015-03-17 15:42:31.000 076 36017.50 1321.13 1969.60 88888.00 2015-03-17 15:42:32.000 076 36017.55 1321.04 1969.52 88888.00 2015-03-17 15:42:33.000 076 36017.65 1320.92 1969.50 88888.00 2015-03-17 15:42:34.000 076 36017.67 1320.84 1969.53 88888.00 2015-03-17 15:42:35.000 076 36017.56 1320.83 1969.57 36096.16 2015-03-17 15:42:36.000 076 36017.50 1320.75 1969.60 88888.00 2015-03-17 15:42:37.000 076 36017.51 1320.66 1969.56 88888.00 2015-03-17 15:42:38.000 076 36017.48 1320.59 1969.55 88888.00 2015-03-17 15:42:39.000 076 36017.39 1320.55 1969.53 88888.00 2015-03-17 15:42:40.000 076 36017.29 1320.57 1969.52 36096.17 2015-03-17 15:42:41.000 076 36017.20 1320.53 1969.51 88888.00 2015-03-17 15:42:42.000 076 36017.09 1320.48 1969.49 88888.00 2015-03-17 15:42:43.000 076 36017.08 1320.40 1969.41 88888.00 2015-03-17 15:42:44.000 076 36017.00 1320.36 1969.42 88888.00 2015-03-17 15:42:45.000 076 36016.89 1320.36 1969.46 36095.57 2015-03-17 15:42:46.000 076 36016.85 1320.34 1969.44 88888.00 2015-03-17 15:42:47.000 076 36016.84 1320.29 1969.40 88888.00 2015-03-17 15:42:48.000 076 36016.78 1320.28 1969.41 88888.00 2015-03-17 15:42:49.000 076 36016.72 1320.28 1969.48 88888.00 2015-03-17 15:42:50.000 076 36016.77 1320.28 1969.51 36095.38 2015-03-17 15:42:51.000 076 36016.78 1320.25 1969.56 88888.00 2015-03-17 15:42:52.000 076 36016.75 1320.18 1969.50 88888.00 2015-03-17 15:42:53.000 076 36016.67 1320.17 1969.49 88888.00 2015-03-17 15:42:54.000 076 36016.63 1320.13 1969.52 88888.00 2015-03-17 15:42:55.000 076 36016.61 1320.08 1969.51 36095.29 2015-03-17 15:42:56.000 076 36016.51 1320.01 1969.51 88888.00 2015-03-17 15:42:57.000 076 36016.44 1319.89 1969.49 88888.00 2015-03-17 15:42:58.000 076 36016.40 1319.81 1969.49 88888.00 2015-03-17 15:42:59.000 076 36016.35 1319.73 1969.47 88888.00 2015-03-17 15:43:00.000 076 36016.27 1319.67 1969.49 36094.88 2015-03-17 15:43:01.000 076 36016.19 1319.66 1969.52 88888.00 2015-03-17 15:43:02.000 076 36016.18 1319.61 1969.49 88888.00 2015-03-17 15:43:03.000 076 36016.13 1319.62 1969.50 88888.00 2015-03-17 15:43:04.000 076 36016.07 1319.61 1969.47 88888.00 2015-03-17 15:43:05.000 076 36015.98 1319.60 1969.46 36094.73 2015-03-17 15:43:06.000 076 36015.92 1319.62 1969.49 88888.00 2015-03-17 15:43:07.000 076 36015.93 1319.54 1969.46 88888.00 2015-03-17 15:43:08.000 076 36015.83 1319.47 1969.43 88888.00 2015-03-17 15:43:09.000 076 36015.79 1319.38 1969.42 88888.00 2015-03-17 15:43:10.000 076 36015.79 1319.32 1969.36 36094.47 2015-03-17 15:43:11.000 076 36015.74 1319.30 1969.37 88888.00 2015-03-17 15:43:12.000 076 36015.70 1319.24 1969.37 88888.00 2015-03-17 15:43:13.000 076 36015.74 1319.16 1969.39 88888.00 2015-03-17 15:43:14.000 076 36015.74 1319.17 1969.39 88888.00 2015-03-17 15:43:15.000 076 36015.77 1319.16 1969.39 36094.33 2015-03-17 15:43:16.000 076 36015.81 1319.16 1969.36 88888.00 2015-03-17 15:43:17.000 076 36015.84 1319.12 1969.39 88888.00 2015-03-17 15:43:18.000 076 36015.87 1319.04 1969.40 88888.00 2015-03-17 15:43:19.000 076 36015.90 1318.99 1969.40 88888.00 2015-03-17 15:43:20.000 076 36015.90 1318.94 1969.37 36094.43 2015-03-17 15:43:21.000 076 36015.88 1318.93 1969.40 88888.00 2015-03-17 15:43:22.000 076 36015.86 1318.85 1969.40 88888.00 2015-03-17 15:43:23.000 076 36015.83 1318.75 1969.36 88888.00 2015-03-17 15:43:24.000 076 36015.79 1318.73 1969.37 88888.00 2015-03-17 15:43:25.000 076 36015.72 1318.72 1969.37 36094.40 2015-03-17 15:43:26.000 076 36015.59 1318.70 1969.40 88888.00 2015-03-17 15:43:27.000 076 36015.52 1318.58 1969.30 88888.00 2015-03-17 15:43:28.000 076 36015.40 1318.53 1969.41 88888.00 2015-03-17 15:43:29.000 076 36015.37 1318.50 1969.35 88888.00 2015-03-17 15:43:30.000 076 36015.32 1318.54 1969.30 36093.99 2015-03-17 15:43:31.000 076 36015.28 1318.53 1969.29 88888.00 2015-03-17 15:43:32.000 076 36015.24 1318.48 1969.24 88888.00 2015-03-17 15:43:33.000 076 36015.16 1318.46 1969.17 88888.00 2015-03-17 15:43:34.000 076 36015.15 1318.41 1969.12 88888.00 2015-03-17 15:43:35.000 076 36015.15 1318.40 1969.13 36093.67 2015-03-17 15:43:36.000 076 36015.10 1318.39 1969.18 88888.00 2015-03-17 15:43:37.000 076 36015.05 1318.33 1969.14 88888.00 2015-03-17 15:43:38.000 076 36014.99 1318.27 1969.07 88888.00 2015-03-17 15:43:39.000 076 36014.90 1318.27 1969.10 88888.00 2015-03-17 15:43:40.000 076 36014.84 1318.25 1969.12 36093.51 2015-03-17 15:43:41.000 076 36014.80 1318.23 1969.11 88888.00 2015-03-17 15:43:42.000 076 36014.75 1318.12 1969.08 88888.00 2015-03-17 15:43:43.000 076 36014.63 1318.06 1969.06 88888.00 2015-03-17 15:43:44.000 076 36014.54 1317.97 1969.01 88888.00 2015-03-17 15:43:45.000 076 36014.51 1317.93 1968.99 36093.09 2015-03-17 15:43:46.000 076 36014.45 1317.88 1968.94 88888.00 2015-03-17 15:43:47.000 076 36014.37 1317.76 1968.89 88888.00 2015-03-17 15:43:48.000 076 36014.31 1317.64 1968.87 88888.00 2015-03-17 15:43:49.000 076 36014.27 1317.62 1968.87 88888.00 2015-03-17 15:43:50.000 076 36014.23 1317.65 1968.85 36092.74 2015-03-17 15:43:51.000 076 36014.17 1317.57 1968.86 88888.00 2015-03-17 15:43:52.000 076 36014.09 1317.55 1968.81 88888.00 2015-03-17 15:43:53.000 076 36014.02 1317.50 1968.75 88888.00 2015-03-17 15:43:54.000 076 36013.94 1317.48 1968.82 88888.00 2015-03-17 15:43:55.000 076 36013.93 1317.46 1968.85 36092.46 2015-03-17 15:43:56.000 076 36013.86 1317.54 1968.88 88888.00 2015-03-17 15:43:57.000 076 36013.83 1317.52 1968.87 88888.00 2015-03-17 15:43:58.000 076 36013.82 1317.51 1968.88 88888.00 2015-03-17 15:43:59.000 076 36013.74 1317.53 1968.89 88888.00 2015-03-17 15:44:00.000 076 36013.64 1317.51 1968.85 36092.30 2015-03-17 15:44:01.000 076 36013.53 1317.48 1968.77 88888.00 2015-03-17 15:44:02.000 076 36013.45 1317.43 1968.72 88888.00 2015-03-17 15:44:03.000 076 36013.37 1317.35 1968.70 88888.00 2015-03-17 15:44:04.000 076 36013.29 1317.33 1968.70 88888.00 2015-03-17 15:44:05.000 076 36013.25 1317.30 1968.68 36091.76 2015-03-17 15:44:06.000 076 36013.27 1317.19 1968.68 88888.00 2015-03-17 15:44:07.000 076 36013.23 1317.09 1968.65 88888.00 2015-03-17 15:44:08.000 076 36013.20 1317.00 1968.61 88888.00 2015-03-17 15:44:09.000 076 36013.17 1316.97 1968.60 88888.00 2015-03-17 15:44:10.000 076 36013.15 1316.96 1968.63 36091.57 2015-03-17 15:44:11.000 076 36013.14 1316.96 1968.65 88888.00 2015-03-17 15:44:12.000 076 36013.13 1316.89 1968.63 88888.00 2015-03-17 15:44:13.000 076 36013.09 1316.84 1968.65 88888.00 2015-03-17 15:44:14.000 076 36013.10 1316.80 1968.67 88888.00 2015-03-17 15:44:15.000 076 36013.06 1316.81 1968.70 36091.44 2015-03-17 15:44:16.000 076 36013.01 1316.82 1968.70 88888.00 2015-03-17 15:44:17.000 076 36012.92 1316.84 1968.67 88888.00 2015-03-17 15:44:18.000 076 36012.82 1316.84 1968.65 88888.00 2015-03-17 15:44:19.000 076 36012.75 1316.81 1968.61 88888.00 2015-03-17 15:44:20.000 076 36012.62 1316.78 1968.57 36091.13 2015-03-17 15:44:21.000 076 36012.58 1316.77 1968.55 88888.00 2015-03-17 15:44:22.000 076 36012.49 1316.72 1968.56 88888.00 2015-03-17 15:44:23.000 076 36012.39 1316.68 1968.57 88888.00 2015-03-17 15:44:24.000 076 36012.39 1316.65 1968.52 88888.00 2015-03-17 15:44:25.000 076 36012.34 1316.67 1968.57 36090.68 2015-03-17 15:44:26.000 076 36012.28 1316.70 1968.59 88888.00 2015-03-17 15:44:27.000 076 36012.24 1316.63 1968.55 88888.00 2015-03-17 15:44:28.000 076 36012.18 1316.56 1968.52 88888.00 2015-03-17 15:44:29.000 076 36012.13 1316.49 1968.48 88888.00 2015-03-17 15:44:30.000 076 36012.05 1316.47 1968.44 36090.50 2015-03-17 15:44:31.000 076 36011.98 1316.42 1968.45 88888.00 2015-03-17 15:44:32.000 076 36011.90 1316.33 1968.42 88888.00 2015-03-17 15:44:33.000 076 36011.85 1316.25 1968.33 88888.00 2015-03-17 15:44:34.000 076 36011.81 1316.20 1968.33 88888.00 2015-03-17 15:44:35.000 076 36011.78 1316.18 1968.37 36090.08 2015-03-17 15:44:36.000 076 36011.75 1316.28 1968.46 88888.00 2015-03-17 15:44:37.000 076 36011.84 1316.28 1968.43 88888.00 2015-03-17 15:44:38.000 076 36011.84 1316.25 1968.39 88888.00 2015-03-17 15:44:39.000 076 36011.81 1316.26 1968.41 88888.00 2015-03-17 15:44:40.000 076 36011.77 1316.30 1968.41 36090.06 2015-03-17 15:44:41.000 076 36011.68 1316.29 1968.41 88888.00 2015-03-17 15:44:42.000 076 36011.65 1316.25 1968.39 88888.00 2015-03-17 15:44:43.000 076 36011.57 1316.21 1968.38 88888.00 2015-03-17 15:44:44.000 076 36011.47 1316.22 1968.35 88888.00 2015-03-17 15:44:45.000 076 36011.39 1316.21 1968.37 36089.96 2015-03-17 15:44:46.000 076 36011.35 1316.21 1968.33 88888.00 2015-03-17 15:44:47.000 076 36011.27 1316.25 1968.32 88888.00 2015-03-17 15:44:48.000 076 36011.23 1316.18 1968.25 88888.00 2015-03-17 15:44:49.000 076 36011.16 1316.18 1968.26 88888.00 2015-03-17 15:44:50.000 076 36011.16 1316.15 1968.25 36089.47 2015-03-17 15:44:51.000 076 36011.10 1316.15 1968.29 88888.00 2015-03-17 15:44:52.000 076 36011.04 1316.14 1968.24 88888.00 2015-03-17 15:44:53.000 076 36010.96 1316.10 1968.23 88888.00 2015-03-17 15:44:54.000 076 36010.86 1316.04 1968.26 88888.00 2015-03-17 15:44:55.000 076 36010.76 1316.03 1968.23 36089.19 2015-03-17 15:44:56.000 076 36010.65 1316.02 1968.17 88888.00 2015-03-17 15:44:57.000 076 36010.52 1316.00 1968.09 88888.00 2015-03-17 15:44:58.000 076 36010.41 1315.96 1968.03 88888.00 2015-03-17 15:44:59.000 076 36010.28 1315.93 1968.02 88888.00 2015-03-17 15:45:00.000 076 36010.17 1315.89 1968.03 36088.71 2015-03-17 15:45:01.000 076 36010.08 1315.83 1968.03 88888.00 2015-03-17 15:45:02.000 076 36009.98 1315.85 1968.00 88888.00 2015-03-17 15:45:03.000 076 36009.89 1315.81 1968.00 88888.00 2015-03-17 15:45:04.000 076 36009.79 1315.81 1968.01 88888.00 2015-03-17 15:45:05.000 076 36009.70 1315.83 1968.03 36088.16 2015-03-17 15:45:06.000 076 36009.69 1315.82 1968.02 88888.00 2015-03-17 15:45:07.000 076 36009.68 1315.78 1968.03 88888.00 2015-03-17 15:45:08.000 076 36009.62 1315.78 1968.00 88888.00 2015-03-17 15:45:09.000 076 36009.59 1315.80 1967.97 88888.00 2015-03-17 15:45:10.000 076 36009.56 1315.83 1968.07 36087.86 2015-03-17 15:45:11.000 076 36009.54 1315.80 1968.10 88888.00 2015-03-17 15:45:12.000 076 36009.52 1315.71 1968.03 88888.00 2015-03-17 15:45:13.000 076 36009.44 1315.68 1967.98 88888.00 2015-03-17 15:45:14.000 076 36009.43 1315.63 1968.00 88888.00 2015-03-17 15:45:15.000 076 36009.31 1315.59 1968.02 36087.79 2015-03-17 15:45:16.000 076 36009.21 1315.58 1968.00 88888.00 2015-03-17 15:45:17.000 076 36009.17 1315.55 1967.98 88888.00 2015-03-17 15:45:18.000 076 36009.14 1315.52 1967.91 88888.00 2015-03-17 15:45:19.000 076 36009.07 1315.55 1967.90 88888.00 2015-03-17 15:45:20.000 076 36009.00 1315.57 1967.91 36087.36 2015-03-17 15:45:21.000 076 36008.97 1315.61 1967.94 88888.00 2015-03-17 15:45:22.000 076 36008.93 1315.60 1967.92 88888.00 2015-03-17 15:45:23.000 076 36008.93 1315.59 1967.96 88888.00 2015-03-17 15:45:24.000 076 36008.92 1315.60 1967.93 88888.00 2015-03-17 15:45:25.000 076 36008.89 1315.63 1967.96 36087.24 2015-03-17 15:45:26.000 076 36008.82 1315.58 1967.95 88888.00 2015-03-17 15:45:27.000 076 36008.76 1315.54 1967.98 88888.00 2015-03-17 15:45:28.000 076 36008.73 1315.51 1967.92 88888.00 2015-03-17 15:45:29.000 076 36008.70 1315.48 1967.88 88888.00 2015-03-17 15:45:30.000 076 36008.69 1315.44 1967.86 36087.07 2015-03-17 15:45:31.000 076 36008.61 1315.44 1967.88 88888.00 2015-03-17 15:45:32.000 076 36008.54 1315.43 1967.91 88888.00 2015-03-17 15:45:33.000 076 36008.48 1315.37 1967.87 88888.00 2015-03-17 15:45:34.000 076 36008.45 1315.36 1967.85 88888.00 2015-03-17 15:45:35.000 076 36008.42 1315.40 1967.93 36086.80 2015-03-17 15:45:36.000 076 36008.34 1315.42 1967.96 88888.00 2015-03-17 15:45:37.000 076 36008.29 1315.37 1967.92 88888.00 2015-03-17 15:45:38.000 076 36008.25 1315.35 1967.89 88888.00 2015-03-17 15:45:39.000 076 36008.16 1315.32 1967.87 88888.00 2015-03-17 15:45:40.000 076 36008.06 1315.37 1967.86 36086.55 2015-03-17 15:45:41.000 076 36007.94 1315.42 1967.81 88888.00 2015-03-17 15:45:42.000 076 36007.80 1315.40 1967.78 88888.00 2015-03-17 15:45:43.000 076 36007.70 1315.35 1967.74 88888.00 2015-03-17 15:45:44.000 076 36007.62 1315.36 1967.69 88888.00 2015-03-17 15:45:45.000 076 36007.59 1315.37 1967.73 36086.08 2015-03-17 15:45:46.000 076 36007.55 1315.41 1967.75 88888.00 2015-03-17 15:45:47.000 076 36007.55 1315.34 1967.73 88888.00 2015-03-17 15:45:48.000 076 36007.56 1315.34 1967.75 88888.00 2015-03-17 15:45:49.000 076 36007.60 1315.33 1967.77 88888.00 2015-03-17 15:45:50.000 076 36007.63 1315.29 1967.84 36085.83 2015-03-17 15:45:51.000 076 36007.63 1315.30 1967.88 88888.00 2015-03-17 15:45:52.000 076 36007.66 1315.28 1967.87 88888.00 2015-03-17 15:45:53.000 076 36007.67 1315.31 1967.85 88888.00 2015-03-17 15:45:54.000 076 36007.70 1315.32 1967.86 88888.00 2015-03-17 15:45:55.000 076 36007.76 1315.31 1967.91 36085.79 2015-03-17 15:45:56.000 076 36007.74 1315.30 1967.91 88888.00 2015-03-17 15:45:57.000 076 36007.67 1315.32 1967.87 88888.00 2015-03-17 15:45:58.000 076 36007.57 1315.35 1967.87 88888.00 2015-03-17 15:45:59.000 076 36007.52 1315.33 1967.87 88888.00 2015-03-17 15:46:00.000 076 36007.57 1315.28 1967.83 36085.91 2015-03-17 15:46:01.000 076 36007.50 1315.31 1967.82 88888.00 2015-03-17 15:46:02.000 076 36007.51 1315.27 1967.82 88888.00 2015-03-17 15:46:03.000 076 36007.50 1315.21 1967.83 88888.00 2015-03-17 15:46:04.000 076 36007.50 1315.22 1967.81 88888.00 2015-03-17 15:46:05.000 076 36007.50 1315.23 1967.88 36085.76 2015-03-17 15:46:06.000 076 36007.51 1315.25 1967.93 88888.00 2015-03-17 15:46:07.000 076 36007.49 1315.24 1967.89 88888.00 2015-03-17 15:46:08.000 076 36007.45 1315.24 1967.86 88888.00 2015-03-17 15:46:09.000 076 36007.39 1315.32 1967.91 88888.00 2015-03-17 15:46:10.000 076 36007.34 1315.39 1967.94 36085.73 2015-03-17 15:46:11.000 076 36007.33 1315.44 1967.93 88888.00 2015-03-17 15:46:12.000 076 36007.28 1315.46 1967.87 88888.00 2015-03-17 15:46:13.000 076 36007.28 1315.41 1967.88 88888.00 2015-03-17 15:46:14.000 076 36007.26 1315.40 1967.84 88888.00 2015-03-17 15:46:15.000 076 36007.31 1315.38 1967.79 36085.59 2015-03-17 15:46:16.000 076 36007.33 1315.44 1967.85 88888.00 2015-03-17 15:46:17.000 076 36007.41 1315.43 1967.87 88888.00 2015-03-17 15:46:18.000 076 36007.44 1315.44 1967.87 88888.00 2015-03-17 15:46:19.000 076 36007.50 1315.52 1967.85 88888.00 2015-03-17 15:46:20.000 076 36007.55 1315.56 1967.88 36085.71 2015-03-17 15:46:21.000 076 36007.55 1315.65 1967.97 88888.00 2015-03-17 15:46:22.000 076 36007.53 1315.69 1968.00 88888.00 2015-03-17 15:46:23.000 076 36007.47 1315.71 1967.99 88888.00 2015-03-17 15:46:24.000 076 36007.45 1315.76 1967.98 88888.00 2015-03-17 15:46:25.000 076 36007.45 1315.77 1967.92 36085.83 2015-03-17 15:46:26.000 076 36007.37 1315.78 1967.97 88888.00 2015-03-17 15:46:27.000 076 36007.31 1315.74 1967.97 88888.00 2015-03-17 15:46:28.000 076 36007.20 1315.67 1967.89 88888.00 2015-03-17 15:46:29.000 076 36007.08 1315.70 1967.89 88888.00 2015-03-17 15:46:30.000 076 36006.96 1315.67 1967.87 36085.54 2015-03-17 15:46:31.000 076 36006.91 1315.66 1967.86 88888.00 2015-03-17 15:46:32.000 076 36006.85 1315.65 1967.84 88888.00 2015-03-17 15:46:33.000 076 36006.79 1315.67 1967.80 88888.00 2015-03-17 15:46:34.000 076 36006.76 1315.74 1967.82 88888.00 2015-03-17 15:46:35.000 076 36006.73 1315.80 1967.84 36085.11 2015-03-17 15:46:36.000 076 36006.70 1315.88 1967.88 88888.00 2015-03-17 15:46:37.000 076 36006.69 1315.87 1967.85 88888.00 2015-03-17 15:46:38.000 076 36006.66 1315.84 1967.83 88888.00 2015-03-17 15:46:39.000 076 36006.56 1315.80 1967.81 88888.00 2015-03-17 15:46:40.000 076 36006.49 1315.80 1967.87 36084.95 2015-03-17 15:46:41.000 076 36006.44 1315.81 1967.82 88888.00 2015-03-17 15:46:42.000 076 36006.38 1315.79 1967.85 88888.00 2015-03-17 15:46:43.000 076 36006.32 1315.77 1967.81 88888.00 2015-03-17 15:46:44.000 076 36006.28 1315.75 1967.73 88888.00 2015-03-17 15:46:45.000 076 36006.21 1315.78 1967.75 36084.64 2015-03-17 15:46:46.000 076 36006.23 1315.81 1967.73 88888.00 2015-03-17 15:46:47.000 076 36006.24 1315.82 1967.73 88888.00 2015-03-17 15:46:48.000 076 36006.22 1315.84 1967.76 88888.00 2015-03-17 15:46:49.000 076 36006.16 1315.89 1967.76 88888.00 2015-03-17 15:46:50.000 076 36006.13 1315.94 1967.76 36084.54 2015-03-17 15:46:51.000 076 36006.08 1316.00 1967.78 88888.00 2015-03-17 15:46:52.000 076 36006.10 1315.97 1967.75 88888.00 2015-03-17 15:46:53.000 076 36006.09 1315.96 1967.75 88888.00 2015-03-17 15:46:54.000 076 36005.99 1316.00 1967.84 88888.00 2015-03-17 15:46:55.000 076 36005.92 1316.02 1967.85 36084.25 2015-03-17 15:46:56.000 076 36005.84 1316.08 1967.85 88888.00 2015-03-17 15:46:57.000 076 36005.82 1316.07 1967.84 88888.00 2015-03-17 15:46:58.000 076 36005.79 1316.09 1967.82 88888.00 2015-03-17 15:46:59.000 076 36005.74 1316.12 1967.82 88888.00 2015-03-17 15:47:00.000 076 36005.66 1316.11 1967.88 36084.07 2015-03-17 15:47:01.000 076 36005.58 1316.12 1967.91 88888.00 2015-03-17 15:47:02.000 076 36005.55 1316.01 1967.87 88888.00 2015-03-17 15:47:03.000 076 36005.59 1315.97 1967.78 88888.00 2015-03-17 15:47:04.000 076 36005.55 1316.00 1967.79 88888.00 2015-03-17 15:47:05.000 076 36005.53 1316.10 1967.83 36083.79 2015-03-17 15:47:06.000 076 36005.57 1316.10 1967.84 88888.00 2015-03-17 15:47:07.000 076 36005.57 1316.09 1967.79 88888.00 2015-03-17 15:47:08.000 076 36005.54 1316.11 1967.84 88888.00 2015-03-17 15:47:09.000 076 36005.56 1316.10 1967.87 88888.00 2015-03-17 15:47:10.000 076 36005.59 1316.18 1967.89 36083.88 2015-03-17 15:47:11.000 076 36005.54 1316.25 1967.95 88888.00 2015-03-17 15:47:12.000 076 36005.49 1316.24 1967.92 88888.00 2015-03-17 15:47:13.000 076 36005.46 1316.21 1967.91 88888.00 2015-03-17 15:47:14.000 076 36005.40 1316.25 1967.85 88888.00 2015-03-17 15:47:15.000 076 36005.32 1316.28 1967.95 36083.70 2015-03-17 15:47:16.000 076 36005.32 1316.26 1967.94 88888.00 2015-03-17 15:47:17.000 076 36005.32 1316.25 1967.86 88888.00 2015-03-17 15:47:18.000 076 36005.32 1316.21 1967.83 88888.00 2015-03-17 15:47:19.000 076 36005.34 1316.18 1967.84 88888.00 2015-03-17 15:47:20.000 076 36005.33 1316.22 1967.87 36083.60 2015-03-17 15:47:21.000 076 36005.29 1316.27 1967.88 88888.00 2015-03-17 15:47:22.000 076 36005.25 1316.26 1967.84 88888.00 2015-03-17 15:47:23.000 076 36005.25 1316.24 1967.88 88888.00 2015-03-17 15:47:24.000 076 36005.26 1316.23 1967.83 88888.00 2015-03-17 15:47:25.000 076 36005.28 1316.25 1967.89 36083.50 2015-03-17 15:47:26.000 076 36005.23 1316.30 1967.97 88888.00 2015-03-17 15:47:27.000 076 36005.25 1316.26 1968.00 88888.00 2015-03-17 15:47:28.000 076 36005.22 1316.18 1967.97 88888.00 2015-03-17 15:47:29.000 076 36005.24 1316.16 1967.94 88888.00 2015-03-17 15:47:30.000 076 36005.22 1316.16 1967.93 36083.46 2015-03-17 15:47:31.000 076 36005.24 1316.15 1967.95 88888.00 2015-03-17 15:47:32.000 076 36005.18 1316.16 1967.96 88888.00 2015-03-17 15:47:33.000 076 36005.19 1316.07 1967.91 88888.00 2015-03-17 15:47:34.000 076 36005.14 1316.11 1967.97 88888.00 2015-03-17 15:47:35.000 076 36005.11 1316.13 1967.92 36083.41 2015-03-17 15:47:36.000 076 36005.01 1316.15 1967.96 88888.00 2015-03-17 15:47:37.000 076 36004.98 1316.17 1967.98 88888.00 2015-03-17 15:47:38.000 076 36005.02 1316.22 1967.97 88888.00 2015-03-17 15:47:39.000 076 36005.09 1316.25 1967.90 88888.00 2015-03-17 15:47:40.000 076 36005.08 1316.34 1967.94 36083.31 2015-03-17 15:47:41.000 076 36005.11 1316.29 1967.97 88888.00 2015-03-17 15:47:42.000 076 36005.06 1316.30 1968.00 88888.00 2015-03-17 15:47:43.000 076 36005.03 1316.27 1967.95 88888.00 2015-03-17 15:47:44.000 076 36005.05 1316.24 1967.86 88888.00 2015-03-17 15:47:45.000 076 36004.96 1316.23 1967.92 36083.42 2015-03-17 15:47:46.000 076 36004.89 1316.22 1967.86 88888.00 2015-03-17 15:47:47.000 076 36004.83 1316.15 1967.86 88888.00 2015-03-17 15:47:48.000 076 36004.73 1316.08 1967.79 88888.00 2015-03-17 15:47:49.000 076 36004.68 1316.02 1967.74 88888.00 2015-03-17 15:47:50.000 076 36004.65 1315.98 1967.72 36083.10 2015-03-17 15:47:51.000 076 36004.61 1316.05 1967.77 88888.00 2015-03-17 15:47:52.000 076 36004.60 1316.02 1967.71 88888.00 2015-03-17 15:47:53.000 076 36004.59 1315.98 1967.73 88888.00 2015-03-17 15:47:54.000 076 36004.58 1315.94 1967.76 88888.00 2015-03-17 15:47:55.000 076 36004.52 1315.95 1967.79 36082.88 2015-03-17 15:47:56.000 076 36004.45 1315.95 1967.78 88888.00 2015-03-17 15:47:57.000 076 36004.39 1315.92 1967.78 88888.00 2015-03-17 15:47:58.000 076 36004.31 1315.85 1967.75 88888.00 2015-03-17 15:47:59.000 076 36004.23 1315.89 1967.73 88888.00 2015-03-17 15:48:00.000 076 36004.15 1315.94 1967.59 36082.56 2015-03-17 15:48:01.000 076 36004.08 1315.97 1967.64 88888.00 2015-03-17 15:48:02.000 076 36004.03 1316.01 1967.72 88888.00 2015-03-17 15:48:03.000 076 36004.05 1315.97 1967.75 88888.00 2015-03-17 15:48:04.000 076 36004.13 1316.00 1967.79 88888.00 2015-03-17 15:48:05.000 076 36004.17 1316.05 1967.82 36082.30 2015-03-17 15:48:06.000 076 36004.19 1316.10 1967.89 88888.00 2015-03-17 15:48:07.000 076 36004.21 1316.09 1967.88 88888.00 2015-03-17 15:48:08.000 076 36004.22 1316.08 1967.85 88888.00 2015-03-17 15:48:09.000 076 36004.21 1316.10 1967.85 88888.00 2015-03-17 15:48:10.000 076 36004.15 1316.04 1967.88 36082.46 2015-03-17 15:48:11.000 076 36004.08 1316.05 1967.90 88888.00 2015-03-17 15:48:12.000 076 36004.00 1316.02 1967.79 88888.00 2015-03-17 15:48:13.000 076 36003.89 1316.00 1967.80 88888.00 2015-03-17 15:48:14.000 076 36003.82 1315.98 1967.88 88888.00 2015-03-17 15:48:15.000 076 36003.85 1315.94 1967.85 36082.21 2015-03-17 15:48:16.000 076 36003.88 1315.98 1967.90 88888.00 2015-03-17 15:48:17.000 076 36003.89 1316.03 1967.89 88888.00 2015-03-17 15:48:18.000 076 36003.84 1316.01 1967.90 88888.00 2015-03-17 15:48:19.000 076 36003.86 1316.04 1967.88 88888.00 2015-03-17 15:48:20.000 076 36003.82 1316.08 1967.91 36082.10 2015-03-17 15:48:21.000 076 36003.74 1316.12 1967.88 88888.00 2015-03-17 15:48:22.000 076 36003.64 1316.11 1967.88 88888.00 2015-03-17 15:48:23.000 076 36003.54 1316.11 1967.86 88888.00 2015-03-17 15:48:24.000 076 36003.41 1316.12 1967.87 88888.00 2015-03-17 15:48:25.000 076 36003.38 1316.14 1967.83 36081.79 2015-03-17 15:48:26.000 076 36003.28 1316.22 1967.85 88888.00 2015-03-17 15:48:27.000 076 36003.21 1316.23 1967.85 88888.00 2015-03-17 15:48:28.000 076 36003.18 1316.18 1967.79 88888.00 2015-03-17 15:48:29.000 076 36003.14 1316.16 1967.80 88888.00 2015-03-17 15:48:30.000 076 36003.04 1316.24 1967.86 36081.40 2015-03-17 15:48:31.000 076 36003.01 1316.23 1967.84 88888.00 2015-03-17 15:48:32.000 076 36002.94 1316.21 1967.79 88888.00 2015-03-17 15:48:33.000 076 36002.88 1316.17 1967.77 88888.00 2015-03-17 15:48:34.000 076 36002.85 1316.16 1967.74 88888.00 2015-03-17 15:48:35.000 076 36002.82 1316.16 1967.71 36081.14 2015-03-17 15:48:36.000 076 36002.78 1316.16 1967.74 88888.00 2015-03-17 15:48:37.000 076 36002.74 1316.15 1967.77 88888.00 2015-03-17 15:48:38.000 076 36002.74 1316.16 1967.81 88888.00 2015-03-17 15:48:39.000 076 36002.76 1316.18 1967.81 88888.00 2015-03-17 15:48:40.000 076 36002.74 1316.25 1967.80 36081.01 2015-03-17 15:48:41.000 076 36002.69 1316.35 1967.85 88888.00 2015-03-17 15:48:42.000 076 36002.61 1316.37 1967.84 88888.00 2015-03-17 15:48:43.000 076 36002.58 1316.40 1967.83 88888.00 2015-03-17 15:48:44.000 076 36002.51 1316.44 1967.87 88888.00 2015-03-17 15:48:45.000 076 36002.40 1316.49 1967.86 36080.79 2015-03-17 15:48:46.000 076 36002.28 1316.48 1967.77 88888.00 2015-03-17 15:48:47.000 076 36002.16 1316.48 1967.79 88888.00 2015-03-17 15:48:48.000 076 36002.08 1316.51 1967.78 88888.00 2015-03-17 15:48:49.000 076 36002.03 1316.51 1967.74 88888.00 2015-03-17 15:48:50.000 076 36002.02 1316.54 1967.78 36080.41 2015-03-17 15:48:51.000 076 36002.02 1316.57 1967.82 88888.00 2015-03-17 15:48:52.000 076 36002.05 1316.56 1967.83 88888.00 2015-03-17 15:48:53.000 076 36002.12 1316.60 1967.87 88888.00 2015-03-17 15:48:54.000 076 36002.16 1316.65 1967.90 88888.00 2015-03-17 15:48:55.000 076 36002.18 1316.70 1967.91 36080.30 2015-03-17 15:48:56.000 076 36002.26 1316.67 1967.91 88888.00 2015-03-17 15:48:57.000 076 36002.22 1316.65 1967.89 88888.00 2015-03-17 15:48:58.000 076 36002.18 1316.59 1967.86 88888.00 2015-03-17 15:48:59.000 076 36002.17 1316.56 1967.86 88888.00 2015-03-17 15:49:00.000 076 36002.18 1316.52 1967.84 36080.41 2015-03-17 15:49:01.000 076 36002.15 1316.60 1967.91 88888.00 2015-03-17 15:49:02.000 076 36002.14 1316.59 1967.91 88888.00 2015-03-17 15:49:03.000 076 36002.17 1316.59 1967.92 88888.00 2015-03-17 15:49:04.000 076 36002.11 1316.65 1967.95 88888.00 2015-03-17 15:49:05.000 076 36002.09 1316.68 1967.86 36080.42 2015-03-17 15:49:06.000 076 36002.03 1316.80 1967.95 88888.00 2015-03-17 15:49:07.000 076 36002.00 1316.80 1967.94 88888.00 2015-03-17 15:49:08.000 076 36001.99 1316.86 1967.91 88888.00 2015-03-17 15:49:09.000 076 36001.94 1316.85 1967.92 88888.00 2015-03-17 15:49:10.000 076 36001.89 1316.90 1967.94 36080.31 2015-03-17 15:49:11.000 076 36001.86 1316.95 1967.95 88888.00 2015-03-17 15:49:12.000 076 36001.80 1316.98 1967.96 88888.00 2015-03-17 15:49:13.000 076 36001.78 1316.99 1967.93 88888.00 2015-03-17 15:49:14.000 076 36001.71 1317.02 1967.91 88888.00 2015-03-17 15:49:15.000 076 36001.66 1317.03 1967.91 36080.07 2015-03-17 15:49:16.000 076 36001.63 1317.04 1967.86 88888.00 2015-03-17 15:49:17.000 076 36001.52 1317.10 1967.86 88888.00 2015-03-17 15:49:18.000 076 36001.41 1317.12 1967.90 88888.00 2015-03-17 15:49:19.000 076 36001.31 1317.21 1967.89 88888.00 2015-03-17 15:49:20.000 076 36001.22 1317.28 1967.90 36079.74 2015-03-17 15:49:21.000 076 36001.22 1317.25 1967.83 88888.00 2015-03-17 15:49:22.000 076 36001.18 1317.27 1967.86 88888.00 2015-03-17 15:49:23.000 076 36001.15 1317.29 1967.84 88888.00 2015-03-17 15:49:24.000 076 36001.08 1317.37 1967.88 88888.00 2015-03-17 15:49:25.000 076 36001.02 1317.44 1967.94 36079.43 2015-03-17 15:49:26.000 076 36001.04 1317.45 1967.88 88888.00 2015-03-17 15:49:27.000 076 36000.99 1317.41 1967.86 88888.00 2015-03-17 15:49:28.000 076 36000.93 1317.36 1967.87 88888.00 2015-03-17 15:49:29.000 076 36000.92 1317.35 1967.84 88888.00 2015-03-17 15:49:30.000 076 36000.87 1317.36 1967.84 36079.29 2015-03-17 15:49:31.000 076 36000.84 1317.42 1967.86 88888.00 2015-03-17 15:49:32.000 076 36000.81 1317.41 1967.80 88888.00 2015-03-17 15:49:33.000 076 36000.69 1317.46 1967.83 88888.00 2015-03-17 15:49:34.000 076 36000.56 1317.55 1967.82 88888.00 2015-03-17 15:49:35.000 076 36000.48 1317.61 1967.82 36079.03 2015-03-17 15:49:36.000 076 36000.40 1317.69 1967.82 88888.00 2015-03-17 15:49:37.000 076 36000.35 1317.73 1967.80 88888.00 2015-03-17 15:49:38.000 076 36000.33 1317.78 1967.82 88888.00 2015-03-17 15:49:39.000 076 36000.30 1317.83 1967.86 88888.00 2015-03-17 15:49:40.000 076 36000.24 1317.93 1967.86 36078.72 2015-03-17 15:49:41.000 076 36000.10 1318.04 1967.86 88888.00 2015-03-17 15:49:42.000 076 35999.95 1318.07 1967.87 88888.00 2015-03-17 15:49:43.000 076 35999.82 1318.10 1967.81 88888.00 2015-03-17 15:49:44.000 076 35999.64 1318.07 1967.76 88888.00 2015-03-17 15:49:45.000 076 35999.50 1318.05 1967.75 36078.28 2015-03-17 15:49:46.000 076 35999.42 1318.03 1967.72 88888.00 2015-03-17 15:49:47.000 076 35999.33 1318.04 1967.72 88888.00 2015-03-17 15:49:48.000 076 35999.30 1318.08 1967.71 88888.00 2015-03-17 15:49:49.000 076 35999.24 1318.14 1967.71 88888.00 2015-03-17 15:49:50.000 076 35999.27 1318.22 1967.75 36077.64 2015-03-17 15:49:51.000 076 35999.30 1318.32 1967.82 88888.00 2015-03-17 15:49:52.000 076 35999.32 1318.36 1967.82 88888.00 2015-03-17 15:49:53.000 076 35999.30 1318.40 1967.81 88888.00 2015-03-17 15:49:54.000 076 35999.31 1318.39 1967.80 88888.00 2015-03-17 15:49:55.000 076 35999.27 1318.42 1967.81 36077.67 2015-03-17 15:49:56.000 076 35999.31 1318.46 1967.80 88888.00 2015-03-17 15:49:57.000 076 35999.27 1318.47 1967.82 88888.00 2015-03-17 15:49:58.000 076 35999.20 1318.48 1967.81 88888.00 2015-03-17 15:49:59.000 076 35999.15 1318.51 1967.89 88888.00 2015-03-17 15:50:00.000 076 35999.07 1318.55 1967.84 36077.65 2015-03-17 15:50:01.000 076 35999.03 1318.58 1967.82 88888.00 2015-03-17 15:50:02.000 076 35998.99 1318.60 1967.80 88888.00 2015-03-17 15:50:03.000 076 35998.97 1318.57 1967.77 88888.00 2015-03-17 15:50:04.000 076 35998.99 1318.61 1967.79 88888.00 2015-03-17 15:50:05.000 076 35999.01 1318.66 1967.77 36077.45 2015-03-17 15:50:06.000 076 35999.00 1318.70 1967.79 88888.00 2015-03-17 15:50:07.000 076 35999.01 1318.68 1967.84 88888.00 2015-03-17 15:50:08.000 076 35999.00 1318.72 1967.88 88888.00 2015-03-17 15:50:09.000 076 35998.99 1318.78 1967.92 88888.00 2015-03-17 15:50:10.000 076 35999.00 1318.86 1967.97 36077.45 2015-03-17 15:50:11.000 076 35998.98 1318.88 1967.99 88888.00 2015-03-17 15:50:12.000 076 35998.95 1318.84 1967.94 88888.00 2015-03-17 15:50:13.000 076 35998.91 1318.89 1967.92 88888.00 2015-03-17 15:50:14.000 076 35998.89 1318.96 1967.94 88888.00 2015-03-17 15:50:15.000 076 35998.90 1319.01 1967.95 36077.40 2015-03-17 15:50:16.000 076 35998.90 1319.09 1967.94 88888.00 2015-03-17 15:50:17.000 076 35998.82 1319.13 1967.94 88888.00 2015-03-17 15:50:18.000 076 35998.82 1319.10 1967.93 88888.00 2015-03-17 15:50:19.000 076 35998.78 1319.16 1968.00 88888.00 2015-03-17 15:50:20.000 076 35998.72 1319.24 1968.03 36077.18 2015-03-17 15:50:21.000 076 35998.72 1319.26 1967.98 88888.00 2015-03-17 15:50:22.000 076 35998.65 1319.27 1967.96 88888.00 2015-03-17 15:50:23.000 076 35998.59 1319.31 1967.92 88888.00 2015-03-17 15:50:24.000 076 35998.52 1319.38 1967.88 88888.00 2015-03-17 15:50:25.000 076 35998.48 1319.44 1967.93 36076.99 2015-03-17 15:50:26.000 076 35998.43 1319.53 1967.96 88888.00 2015-03-17 15:50:27.000 076 35998.37 1319.56 1967.94 88888.00 2015-03-17 15:50:28.000 076 35998.34 1319.56 1967.88 88888.00 2015-03-17 15:50:29.000 076 35998.28 1319.57 1967.89 88888.00 2015-03-17 15:50:30.000 076 35998.21 1319.63 1967.87 36076.80 2015-03-17 15:50:31.000 076 35998.11 1319.70 1967.88 88888.00 2015-03-17 15:50:32.000 076 35998.08 1319.66 1967.83 88888.00 2015-03-17 15:50:33.000 076 35998.05 1319.66 1967.82 88888.00 2015-03-17 15:50:34.000 076 35997.98 1319.70 1967.84 88888.00 2015-03-17 15:50:35.000 076 35997.88 1319.74 1967.90 36076.48 2015-03-17 15:50:36.000 076 35997.77 1319.76 1967.90 88888.00 2015-03-17 15:50:37.000 076 35997.70 1319.80 1967.92 88888.00 2015-03-17 15:50:38.000 076 35997.65 1319.85 1967.92 88888.00 2015-03-17 15:50:39.000 076 35997.59 1319.92 1967.97 88888.00 2015-03-17 15:50:40.000 076 35997.55 1320.01 1967.97 36076.21 2015-03-17 15:50:41.000 076 35997.51 1320.14 1967.96 88888.00 2015-03-17 15:50:42.000 076 35997.46 1320.14 1968.00 88888.00 2015-03-17 15:50:43.000 076 35997.42 1320.18 1967.99 88888.00 2015-03-17 15:50:44.000 076 35997.33 1320.21 1967.97 88888.00 2015-03-17 15:50:45.000 076 35997.24 1320.20 1967.99 36075.83 2015-03-17 15:50:46.000 076 35997.23 1320.18 1967.97 88888.00 2015-03-17 15:50:47.000 076 35997.23 1320.17 1967.95 88888.00 2015-03-17 15:50:48.000 076 35997.23 1320.27 1968.02 88888.00 2015-03-17 15:50:49.000 076 35997.23 1320.36 1968.07 88888.00 2015-03-17 15:50:50.000 076 35997.25 1320.43 1968.08 36075.65 2015-03-17 15:50:51.000 076 35997.25 1320.48 1968.09 88888.00 2015-03-17 15:50:52.000 076 35997.22 1320.47 1968.10 88888.00 2015-03-17 15:50:53.000 076 35997.20 1320.48 1968.12 88888.00 2015-03-17 15:50:54.000 076 35997.21 1320.51 1968.15 88888.00 2015-03-17 15:50:55.000 076 35997.25 1320.56 1968.15 36075.65 2015-03-17 15:50:56.000 076 35997.26 1320.57 1968.13 88888.00 2015-03-17 15:50:57.000 076 35997.23 1320.58 1968.12 88888.00 2015-03-17 15:50:58.000 076 35997.21 1320.64 1968.17 88888.00 2015-03-17 15:50:59.000 076 35997.20 1320.72 1968.18 88888.00 2015-03-17 15:51:00.000 076 35997.17 1320.83 1968.22 36075.70 2015-03-17 15:51:01.000 076 35997.12 1320.88 1968.24 88888.00 2015-03-17 15:51:02.000 076 35997.08 1320.90 1968.22 88888.00 2015-03-17 15:51:03.000 076 35997.05 1320.97 1968.25 88888.00 2015-03-17 15:51:04.000 076 35997.03 1321.02 1968.27 88888.00 2015-03-17 15:51:05.000 076 35997.00 1321.07 1968.25 36075.63 2015-03-17 15:51:06.000 076 35996.93 1321.14 1968.25 88888.00 2015-03-17 15:51:07.000 076 35996.93 1321.10 1968.24 88888.00 2015-03-17 15:51:08.000 076 35996.91 1321.13 1968.23 88888.00 2015-03-17 15:51:09.000 076 35996.80 1321.19 1968.24 88888.00 2015-03-17 15:51:10.000 076 35996.70 1321.20 1968.23 36075.53 2015-03-17 15:51:11.000 076 35996.64 1321.21 1968.23 88888.00 2015-03-17 15:51:12.000 076 35996.56 1321.20 1968.25 88888.00 2015-03-17 15:51:13.000 076 35996.59 1321.19 1968.20 88888.00 2015-03-17 15:51:14.000 076 35996.60 1321.17 1968.22 88888.00 2015-03-17 15:51:15.000 076 35996.64 1321.21 1968.28 36075.15 2015-03-17 15:51:16.000 076 35996.74 1321.29 1968.32 88888.00 2015-03-17 15:51:17.000 076 35996.80 1321.29 1968.31 88888.00 2015-03-17 15:51:18.000 076 35996.82 1321.34 1968.38 88888.00 2015-03-17 15:51:19.000 076 35996.84 1321.39 1968.42 88888.00 2015-03-17 15:51:20.000 076 35996.86 1321.44 1968.39 36075.26 2015-03-17 15:51:21.000 076 35996.85 1321.51 1968.47 88888.00 2015-03-17 15:51:22.000 076 35996.91 1321.55 1968.48 88888.00 2015-03-17 15:51:23.000 076 35996.97 1321.60 1968.48 88888.00 2015-03-17 15:51:24.000 076 35996.96 1321.69 1968.53 88888.00 2015-03-17 15:51:25.000 076 35996.98 1321.74 1968.53 36075.41 2015-03-17 15:51:26.000 076 35996.98 1321.77 1968.49 88888.00 2015-03-17 15:51:27.000 076 35996.96 1321.79 1968.47 88888.00 2015-03-17 15:51:28.000 076 35996.88 1321.84 1968.48 88888.00 2015-03-17 15:51:29.000 076 35996.82 1321.87 1968.52 88888.00 2015-03-17 15:51:30.000 076 35996.72 1321.87 1968.51 36075.43 2015-03-17 15:51:31.000 076 35996.66 1321.84 1968.44 88888.00 2015-03-17 15:51:32.000 076 35996.58 1321.86 1968.40 88888.00 2015-03-17 15:51:33.000 076 35996.49 1321.89 1968.39 88888.00 2015-03-17 15:51:34.000 076 35996.43 1321.93 1968.36 88888.00 2015-03-17 15:51:35.000 076 35996.39 1322.03 1968.37 36075.21 2015-03-17 15:51:36.000 076 35996.38 1322.07 1968.34 88888.00 2015-03-17 15:51:37.000 076 35996.33 1322.15 1968.33 88888.00 2015-03-17 15:51:38.000 076 35996.23 1322.25 1968.36 88888.00 2015-03-17 15:51:39.000 076 35996.20 1322.31 1968.41 88888.00 2015-03-17 15:51:40.000 076 35996.26 1322.32 1968.42 36074.86 2015-03-17 15:51:41.000 076 35996.25 1322.40 1968.42 88888.00 2015-03-17 15:51:42.000 076 35996.29 1322.42 1968.44 88888.00 2015-03-17 15:51:43.000 076 35996.28 1322.46 1968.47 88888.00 2015-03-17 15:51:44.000 076 35996.30 1322.51 1968.50 88888.00 2015-03-17 15:51:45.000 076 35996.25 1322.57 1968.52 36074.83 2015-03-17 15:51:46.000 076 35996.24 1322.60 1968.46 88888.00 2015-03-17 15:51:47.000 076 35996.22 1322.61 1968.44 88888.00 2015-03-17 15:51:48.000 076 35996.15 1322.60 1968.48 88888.00 2015-03-17 15:51:49.000 076 35996.08 1322.64 1968.46 88888.00 2015-03-17 15:51:50.000 076 35996.03 1322.67 1968.45 36074.79 2015-03-17 15:51:51.000 076 35996.00 1322.71 1968.46 88888.00 2015-03-17 15:51:52.000 076 35995.89 1322.76 1968.54 88888.00 2015-03-17 15:51:53.000 076 35995.84 1322.75 1968.54 88888.00 2015-03-17 15:51:54.000 076 35995.79 1322.79 1968.47 88888.00 2015-03-17 15:51:55.000 076 35995.81 1322.87 1968.50 36074.36 2015-03-17 15:51:56.000 076 35995.81 1323.00 1968.62 88888.00 2015-03-17 15:51:57.000 076 35995.90 1323.07 1968.58 88888.00 2015-03-17 15:51:58.000 076 35995.88 1323.16 1968.57 88888.00 2015-03-17 15:51:59.000 076 35995.90 1323.21 1968.63 88888.00 2015-03-17 15:52:00.000 076 35995.84 1323.32 1968.67 36074.40 2015-03-17 15:52:01.000 076 35995.77 1323.41 1968.69 88888.00 2015-03-17 15:52:02.000 076 35995.73 1323.38 1968.64 88888.00 2015-03-17 15:52:03.000 076 35995.66 1323.42 1968.57 88888.00 2015-03-17 15:52:04.000 076 35995.56 1323.48 1968.58 88888.00 2015-03-17 15:52:05.000 076 35995.54 1323.52 1968.57 36074.37 2015-03-17 15:52:06.000 076 35995.49 1323.54 1968.63 88888.00 2015-03-17 15:52:07.000 076 35995.48 1323.56 1968.62 88888.00 2015-03-17 15:52:08.000 076 35995.49 1323.63 1968.60 88888.00 2015-03-17 15:52:09.000 076 35995.54 1323.68 1968.59 88888.00 2015-03-17 15:52:10.000 076 35995.56 1323.72 1968.65 36074.11 2015-03-17 15:52:11.000 076 35995.61 1323.77 1968.69 88888.00 2015-03-17 15:52:12.000 076 35995.58 1323.81 1968.72 88888.00 2015-03-17 15:52:13.000 076 35995.54 1323.90 1968.67 88888.00 2015-03-17 15:52:14.000 076 35995.51 1324.05 1968.63 88888.00 2015-03-17 15:52:15.000 076 35995.50 1324.03 1968.72 36074.21 2015-03-17 15:52:16.000 076 35995.50 1324.03 1968.76 88888.00 2015-03-17 15:52:17.000 076 35995.45 1324.10 1968.76 88888.00 2015-03-17 15:52:18.000 076 35995.44 1324.14 1968.71 88888.00 2015-03-17 15:52:19.000 076 35995.46 1324.19 1968.74 88888.00 2015-03-17 15:52:20.000 076 35995.45 1324.29 1968.85 36074.12 2015-03-17 15:52:21.000 076 35995.48 1324.37 1968.88 88888.00 2015-03-17 15:52:22.000 076 35995.46 1324.41 1968.91 88888.00 2015-03-17 15:52:23.000 076 35995.47 1324.43 1968.89 88888.00 2015-03-17 15:52:24.000 076 35995.47 1324.46 1968.82 88888.00 2015-03-17 15:52:25.000 076 35995.47 1324.48 1968.78 36074.23 2015-03-17 15:52:26.000 076 35995.42 1324.56 1968.83 88888.00 2015-03-17 15:52:27.000 076 35995.35 1324.62 1968.88 88888.00 2015-03-17 15:52:28.000 076 35995.29 1324.67 1968.89 88888.00 2015-03-17 15:52:29.000 076 35995.18 1324.75 1968.84 88888.00 2015-03-17 15:52:30.000 076 35995.07 1324.81 1968.80 36074.02 2015-03-17 15:52:31.000 076 35995.08 1324.82 1968.75 88888.00 2015-03-17 15:52:32.000 076 35995.05 1324.87 1968.78 88888.00 2015-03-17 15:52:33.000 076 35995.05 1324.94 1968.83 88888.00 2015-03-17 15:52:34.000 076 35995.09 1325.01 1968.87 88888.00 2015-03-17 15:52:35.000 076 35995.06 1325.08 1968.89 36073.78 2015-03-17 15:52:36.000 076 35995.01 1325.13 1968.95 88888.00 2015-03-17 15:52:37.000 076 35994.97 1325.14 1968.95 88888.00 2015-03-17 15:52:38.000 076 35994.92 1325.20 1968.92 88888.00 2015-03-17 15:52:39.000 076 35994.97 1325.22 1968.94 88888.00 2015-03-17 15:52:40.000 076 35995.03 1325.25 1968.97 36073.67 2015-03-17 15:52:41.000 076 35995.16 1325.30 1969.02 88888.00 2015-03-17 15:52:42.000 076 35995.24 1325.33 1969.04 88888.00 2015-03-17 15:52:43.000 076 35995.28 1325.39 1969.11 88888.00 2015-03-17 15:52:44.000 076 35995.35 1325.46 1969.11 88888.00 2015-03-17 15:52:45.000 076 35995.35 1325.56 1969.15 36074.01 2015-03-17 15:52:46.000 076 35995.35 1325.59 1969.18 88888.00 2015-03-17 15:52:47.000 076 35995.39 1325.56 1969.16 88888.00 2015-03-17 15:52:48.000 076 35995.47 1325.55 1969.20 88888.00 2015-03-17 15:52:49.000 076 35995.59 1325.51 1969.17 88888.00 2015-03-17 15:52:50.000 076 35995.68 1325.57 1969.22 36074.12 2015-03-17 15:52:51.000 076 35995.75 1325.58 1969.27 88888.00 2015-03-17 15:52:52.000 076 35995.82 1325.57 1969.26 88888.00 2015-03-17 15:52:53.000 076 35995.89 1325.56 1969.28 88888.00 2015-03-17 15:52:54.000 076 35995.94 1325.55 1969.29 88888.00 2015-03-17 15:52:55.000 076 35995.99 1325.58 1969.36 36074.61 2015-03-17 15:52:56.000 076 35996.09 1325.56 1969.34 88888.00 2015-03-17 15:52:57.000 076 35996.10 1325.62 1969.38 88888.00 2015-03-17 15:52:58.000 076 35996.09 1325.61 1969.41 88888.00 2015-03-17 15:52:59.000 076 35996.08 1325.65 1969.42 88888.00 2015-03-17 15:53:00.000 076 35996.08 1325.71 1969.44 36074.86 2015-03-17 15:53:01.000 076 35996.04 1325.79 1969.47 88888.00 2015-03-17 15:53:02.000 076 35996.04 1325.80 1969.36 88888.00 2015-03-17 15:53:03.000 076 35996.06 1325.82 1969.47 88888.00 2015-03-17 15:53:04.000 076 35996.09 1325.87 1969.50 88888.00 2015-03-17 15:53:05.000 076 35996.12 1325.93 1969.54 36074.88 2015-03-17 15:53:06.000 076 35996.09 1326.00 1969.51 88888.00 2015-03-17 15:53:07.000 076 35996.05 1326.01 1969.56 88888.00 2015-03-17 15:53:08.000 076 35995.94 1326.02 1969.54 88888.00 2015-03-17 15:53:09.000 076 35995.84 1326.05 1969.56 88888.00 2015-03-17 15:53:10.000 076 35995.81 1326.06 1969.55 36074.77 2015-03-17 15:53:11.000 076 35995.71 1326.05 1969.49 88888.00 2015-03-17 15:53:12.000 076 35995.70 1326.00 1969.42 88888.00 2015-03-17 15:53:13.000 076 35995.66 1325.97 1969.40 88888.00 2015-03-17 15:53:14.000 076 35995.57 1325.96 1969.44 88888.00 2015-03-17 15:53:15.000 076 35995.56 1325.95 1969.41 36074.48 2015-03-17 15:53:16.000 076 35995.48 1326.03 1969.42 88888.00 2015-03-17 15:53:17.000 076 35995.34 1326.04 1969.44 88888.00 2015-03-17 15:53:18.000 076 35995.23 1326.02 1969.38 88888.00 2015-03-17 15:53:19.000 076 35995.07 1326.03 1969.36 88888.00 2015-03-17 15:53:20.000 076 35994.95 1326.07 1969.39 36074.00 2015-03-17 15:53:21.000 076 35994.83 1326.14 1969.39 88888.00 2015-03-17 15:53:22.000 076 35994.68 1326.21 1969.40 88888.00 2015-03-17 15:53:23.000 076 35994.59 1326.30 1969.43 88888.00 2015-03-17 15:53:24.000 076 35994.49 1326.40 1969.44 88888.00 2015-03-17 15:53:25.000 076 35994.47 1326.51 1969.45 36073.43 2015-03-17 15:53:26.000 076 35994.48 1326.56 1969.48 88888.00 2015-03-17 15:53:27.000 076 35994.40 1326.60 1969.53 88888.00 2015-03-17 15:53:28.000 076 35994.37 1326.56 1969.48 88888.00 2015-03-17 15:53:29.000 076 35994.30 1326.54 1969.46 88888.00 2015-03-17 15:53:30.000 076 35994.20 1326.52 1969.45 36073.21 2015-03-17 15:53:31.000 076 35994.14 1326.52 1969.41 88888.00 2015-03-17 15:53:32.000 076 35994.10 1326.55 1969.42 88888.00 2015-03-17 15:53:33.000 076 35994.08 1326.53 1969.41 88888.00 2015-03-17 15:53:34.000 076 35994.08 1326.58 1969.43 88888.00 2015-03-17 15:53:35.000 076 35994.10 1326.67 1969.43 36072.97 2015-03-17 15:53:36.000 076 35994.08 1326.79 1969.49 88888.00 2015-03-17 15:53:37.000 076 35994.08 1326.81 1969.52 88888.00 2015-03-17 15:53:38.000 076 35994.15 1326.81 1969.56 88888.00 2015-03-17 15:53:39.000 076 35994.14 1326.90 1969.61 88888.00 2015-03-17 15:53:40.000 076 35994.12 1327.02 1969.67 36072.90 2015-03-17 15:53:41.000 076 35994.12 1327.10 1969.75 88888.00 2015-03-17 15:53:42.000 076 35994.10 1327.19 1969.74 88888.00 2015-03-17 15:53:43.000 076 35994.03 1327.24 1969.72 88888.00 2015-03-17 15:53:44.000 076 35993.97 1327.32 1969.71 88888.00 2015-03-17 15:53:45.000 076 35993.94 1327.42 1969.74 36072.82 2015-03-17 15:53:46.000 076 35993.93 1327.48 1969.72 88888.00 2015-03-17 15:53:47.000 076 35993.94 1327.50 1969.77 88888.00 2015-03-17 15:53:48.000 076 35993.92 1327.54 1969.77 88888.00 2015-03-17 15:53:49.000 076 35993.92 1327.57 1969.76 88888.00 2015-03-17 15:53:50.000 076 35993.95 1327.61 1969.76 36072.84 2015-03-17 15:53:51.000 076 35993.97 1327.53 1969.73 88888.00 2015-03-17 15:53:52.000 076 35993.98 1327.49 1969.72 88888.00 2015-03-17 15:53:53.000 076 35994.05 1327.49 1969.77 88888.00 2015-03-17 15:53:54.000 076 35994.08 1327.49 1969.79 88888.00 2015-03-17 15:53:55.000 076 35994.18 1327.45 1969.86 36072.89 2015-03-17 15:53:56.000 076 35994.32 1327.48 1969.92 88888.00 2015-03-17 15:53:57.000 076 35994.46 1327.49 1969.96 88888.00 2015-03-17 15:53:58.000 076 35994.56 1327.53 1970.06 88888.00 2015-03-17 15:53:59.000 076 35994.67 1327.54 1970.11 88888.00 2015-03-17 15:54:00.000 076 35994.80 1327.56 1970.10 36073.43 2015-03-17 15:54:01.000 076 35994.85 1327.58 1970.13 88888.00 2015-03-17 15:54:02.000 076 35994.96 1327.48 1970.17 88888.00 2015-03-17 15:54:03.000 076 35995.10 1327.47 1970.20 88888.00 2015-03-17 15:54:04.000 076 35995.22 1327.46 1970.25 88888.00 2015-03-17 15:54:05.000 076 35995.34 1327.51 1970.30 36073.92 2015-03-17 15:54:06.000 076 35995.41 1327.58 1970.35 88888.00 2015-03-17 15:54:07.000 076 35995.51 1327.60 1970.36 88888.00 2015-03-17 15:54:08.000 076 35995.54 1327.59 1970.32 88888.00 2015-03-17 15:54:09.000 076 35995.56 1327.64 1970.36 88888.00 2015-03-17 15:54:10.000 076 35995.62 1327.66 1970.39 36074.37 2015-03-17 15:54:11.000 076 35995.57 1327.71 1970.44 88888.00 2015-03-17 15:54:12.000 076 35995.58 1327.71 1970.38 88888.00 2015-03-17 15:54:13.000 076 35995.60 1327.69 1970.42 88888.00 2015-03-17 15:54:14.000 076 35995.59 1327.66 1970.41 88888.00 2015-03-17 15:54:15.000 076 35995.57 1327.66 1970.39 36074.57 2015-03-17 15:54:16.000 076 35995.55 1327.64 1970.37 88888.00 2015-03-17 15:54:17.000 076 35995.49 1327.61 1970.30 88888.00 2015-03-17 15:54:18.000 076 35995.41 1327.63 1970.30 88888.00 2015-03-17 15:54:19.000 076 35995.31 1327.64 1970.32 88888.00 2015-03-17 15:54:20.000 076 35995.26 1327.65 1970.34 36074.27 2015-03-17 15:54:21.000 076 35995.28 1327.60 1970.33 88888.00 2015-03-17 15:54:22.000 076 35995.27 1327.54 1970.33 88888.00 2015-03-17 15:54:23.000 076 35995.26 1327.54 1970.35 88888.00 2015-03-17 15:54:24.000 076 35995.30 1327.56 1970.40 88888.00 2015-03-17 15:54:25.000 076 35995.36 1327.63 1970.45 36074.10 2015-03-17 15:54:26.000 076 35995.42 1327.72 1970.51 88888.00 2015-03-17 15:54:27.000 076 35995.51 1327.73 1970.56 88888.00 2015-03-17 15:54:28.000 076 35995.55 1327.77 1970.57 88888.00 2015-03-17 15:54:29.000 076 35995.65 1327.80 1970.61 88888.00 2015-03-17 15:54:30.000 076 35995.68 1327.85 1970.66 36074.47 2015-03-17 15:54:31.000 076 35995.71 1327.88 1970.66 88888.00 2015-03-17 15:54:32.000 076 35995.72 1327.84 1970.62 88888.00 2015-03-17 15:54:33.000 076 35995.66 1327.86 1970.62 88888.00 2015-03-17 15:54:34.000 076 35995.59 1327.85 1970.62 88888.00 2015-03-17 15:54:35.000 076 35995.51 1327.83 1970.60 36074.57 2015-03-17 15:54:36.000 076 35995.40 1327.85 1970.63 88888.00 2015-03-17 15:54:37.000 076 35995.32 1327.83 1970.58 88888.00 2015-03-17 15:54:38.000 076 35995.22 1327.84 1970.60 88888.00 2015-03-17 15:54:39.000 076 35995.13 1327.88 1970.60 88888.00 2015-03-17 15:54:40.000 076 35995.07 1327.93 1970.57 36074.13 2015-03-17 15:54:41.000 076 35995.05 1327.97 1970.58 88888.00 2015-03-17 15:54:42.000 076 35995.01 1327.99 1970.58 88888.00 2015-03-17 15:54:43.000 076 35995.01 1327.96 1970.60 88888.00 2015-03-17 15:54:44.000 076 35995.00 1327.96 1970.62 88888.00 2015-03-17 15:54:45.000 076 35995.03 1327.95 1970.62 36074.00 2015-03-17 15:54:46.000 076 35994.97 1328.00 1970.65 88888.00 2015-03-17 15:54:47.000 076 35994.89 1327.97 1970.65 88888.00 2015-03-17 15:54:48.000 076 35994.78 1328.00 1970.63 88888.00 2015-03-17 15:54:49.000 076 35994.65 1328.06 1970.63 88888.00 2015-03-17 15:54:50.000 076 35994.48 1328.14 1970.62 36073.77 2015-03-17 15:54:51.000 076 35994.37 1328.09 1970.54 88888.00 2015-03-17 15:54:52.000 076 35994.23 1328.10 1970.54 88888.00 2015-03-17 15:54:53.000 076 35994.18 1328.09 1970.48 88888.00 2015-03-17 15:54:54.000 076 35994.19 1328.11 1970.47 88888.00 2015-03-17 15:54:55.000 076 35994.26 1328.18 1970.57 36073.19 2015-03-17 15:54:56.000 076 35994.32 1328.23 1970.59 88888.00 2015-03-17 15:54:57.000 076 35994.37 1328.26 1970.64 88888.00 2015-03-17 15:54:58.000 076 35994.38 1328.36 1970.73 88888.00 2015-03-17 15:54:59.000 076 35994.34 1328.42 1970.76 88888.00 2015-03-17 15:55:00.000 076 35994.30 1328.44 1970.78 36073.29 2015-03-17 15:55:01.000 076 35994.15 1328.44 1970.79 88888.00 2015-03-17 15:55:02.000 076 35994.01 1328.39 1970.64 88888.00 2015-03-17 15:55:03.000 076 35993.82 1328.36 1970.57 88888.00 2015-03-17 15:55:04.000 076 35993.67 1328.30 1970.51 88888.00 2015-03-17 15:55:05.000 076 35993.50 1328.28 1970.46 36072.92 2015-03-17 15:55:06.000 076 35993.35 1328.34 1970.42 88888.00 2015-03-17 15:55:07.000 076 35993.17 1328.41 1970.46 88888.00 2015-03-17 15:55:08.000 076 35993.11 1328.39 1970.40 88888.00 2015-03-17 15:55:09.000 076 35993.05 1328.43 1970.40 88888.00 2015-03-17 15:55:10.000 076 35993.10 1328.43 1970.43 36072.15 2015-03-17 15:55:11.000 076 35993.11 1328.44 1970.50 88888.00 2015-03-17 15:55:12.000 076 35993.13 1328.48 1970.53 88888.00 2015-03-17 15:55:13.000 076 35993.13 1328.56 1970.54 88888.00 2015-03-17 15:55:14.000 076 35993.16 1328.61 1970.58 88888.00 2015-03-17 15:55:15.000 076 35993.18 1328.66 1970.61 36072.20 2015-03-17 15:55:16.000 076 35993.20 1328.71 1970.61 88888.00 2015-03-17 15:55:17.000 076 35993.23 1328.68 1970.57 88888.00 2015-03-17 15:55:18.000 076 35993.25 1328.65 1970.58 88888.00 2015-03-17 15:55:19.000 076 35993.26 1328.67 1970.62 88888.00 2015-03-17 15:55:20.000 076 35993.32 1328.70 1970.60 36072.40 2015-03-17 15:55:21.000 076 35993.39 1328.78 1970.66 88888.00 2015-03-17 15:55:22.000 076 35993.40 1328.80 1970.70 88888.00 2015-03-17 15:55:23.000 076 35993.40 1328.82 1970.72 88888.00 2015-03-17 15:55:24.000 076 35993.33 1328.90 1970.71 88888.00 2015-03-17 15:55:25.000 076 35993.28 1328.94 1970.71 36072.36 2015-03-17 15:55:26.000 076 35993.22 1328.97 1970.67 88888.00 2015-03-17 15:55:27.000 076 35993.14 1329.03 1970.63 88888.00 2015-03-17 15:55:28.000 076 35993.05 1329.06 1970.59 88888.00 2015-03-17 15:55:29.000 076 35993.10 1329.05 1970.56 88888.00 2015-03-17 15:55:30.000 076 35993.09 1329.09 1970.67 36072.19 2015-03-17 15:55:31.000 076 35993.14 1329.13 1970.64 88888.00 2015-03-17 15:55:32.000 076 35993.19 1329.15 1970.65 88888.00 2015-03-17 15:55:33.000 076 35993.26 1329.21 1970.69 88888.00 2015-03-17 15:55:34.000 076 35993.33 1329.25 1970.71 88888.00 2015-03-17 15:55:35.000 076 35993.39 1329.27 1970.73 36072.23 2015-03-17 15:55:36.000 076 35993.46 1329.32 1970.81 88888.00 2015-03-17 15:55:37.000 076 35993.45 1329.30 1970.76 88888.00 2015-03-17 15:55:38.000 076 35993.53 1329.26 1970.76 88888.00 2015-03-17 15:55:39.000 076 35993.52 1329.30 1970.84 88888.00 2015-03-17 15:55:40.000 076 35993.54 1329.31 1970.83 36072.58 2015-03-17 15:55:41.000 076 35993.58 1329.33 1970.84 88888.00 2015-03-17 15:55:42.000 076 35993.57 1329.34 1970.86 88888.00 2015-03-17 15:55:43.000 076 35993.53 1329.40 1970.93 88888.00 2015-03-17 15:55:44.000 076 35993.48 1329.47 1971.00 88888.00 2015-03-17 15:55:45.000 076 35993.51 1329.51 1970.97 36072.63 2015-03-17 15:55:46.000 076 35993.48 1329.60 1970.98 88888.00 2015-03-17 15:55:47.000 076 35993.50 1329.65 1970.92 88888.00 2015-03-17 15:55:48.000 076 35993.48 1329.76 1970.96 88888.00 2015-03-17 15:55:49.000 076 35993.49 1329.80 1971.03 88888.00 2015-03-17 15:55:50.000 076 35993.47 1329.88 1971.07 36072.65 2015-03-17 15:55:51.000 076 35993.46 1329.93 1971.05 88888.00 2015-03-17 15:55:52.000 076 35993.44 1329.92 1971.05 88888.00 2015-03-17 15:55:53.000 076 35993.41 1329.92 1971.00 88888.00 2015-03-17 15:55:54.000 076 35993.40 1329.95 1971.02 88888.00 2015-03-17 15:55:55.000 076 35993.43 1329.99 1971.03 36072.53 2015-03-17 15:55:56.000 076 35993.43 1330.11 1971.07 88888.00 2015-03-17 15:55:57.000 076 35993.45 1330.11 1971.05 88888.00 2015-03-17 15:55:58.000 076 35993.43 1330.11 1971.07 88888.00 2015-03-17 15:55:59.000 076 35993.38 1330.18 1971.11 88888.00 2015-03-17 15:56:00.000 076 35993.37 1330.26 1971.12 36072.63 2015-03-17 15:56:01.000 076 35993.33 1330.30 1971.12 88888.00 2015-03-17 15:56:02.000 076 35993.26 1330.30 1971.11 88888.00 2015-03-17 15:56:03.000 076 35993.24 1330.30 1971.13 88888.00 2015-03-17 15:56:04.000 076 35993.23 1330.31 1971.09 88888.00 2015-03-17 15:56:05.000 076 35993.25 1330.29 1971.10 36072.40 2015-03-17 15:56:06.000 076 35993.24 1330.34 1971.14 88888.00 2015-03-17 15:56:07.000 076 35993.27 1330.34 1971.14 88888.00 2015-03-17 15:56:08.000 076 35993.32 1330.39 1971.20 88888.00 2015-03-17 15:56:09.000 076 35993.39 1330.45 1971.27 88888.00 2015-03-17 15:56:10.000 076 35993.51 1330.52 1971.29 36072.48 2015-03-17 15:56:11.000 076 35993.58 1330.61 1971.29 88888.00 2015-03-17 15:56:12.000 076 35993.65 1330.63 1971.28 88888.00 2015-03-17 15:56:13.000 076 35993.63 1330.63 1971.36 88888.00 2015-03-17 15:56:14.000 076 35993.60 1330.68 1971.39 88888.00 2015-03-17 15:56:15.000 076 35993.64 1330.70 1971.40 36072.82 2015-03-17 15:56:16.000 076 35993.63 1330.71 1971.41 88888.00 2015-03-17 15:56:17.000 076 35993.59 1330.72 1971.44 88888.00 2015-03-17 15:56:18.000 076 35993.54 1330.75 1971.40 88888.00 2015-03-17 15:56:19.000 076 35993.52 1330.78 1971.36 88888.00 2015-03-17 15:56:20.000 076 35993.48 1330.88 1971.40 36072.77 2015-03-17 15:56:21.000 076 35993.47 1330.94 1971.40 88888.00 2015-03-17 15:56:22.000 076 35993.39 1330.97 1971.42 88888.00 2015-03-17 15:56:23.000 076 35993.34 1330.96 1971.40 88888.00 2015-03-17 15:56:24.000 076 35993.29 1330.98 1971.39 88888.00 2015-03-17 15:56:25.000 076 35993.30 1330.98 1971.36 36072.50 2015-03-17 15:56:26.000 076 35993.31 1330.97 1971.43 88888.00 2015-03-17 15:56:27.000 076 35993.32 1331.04 1971.47 88888.00 2015-03-17 15:56:28.000 076 35993.34 1331.04 1971.49 88888.00 2015-03-17 15:56:29.000 076 35993.40 1331.06 1971.46 88888.00 2015-03-17 15:56:30.000 076 35993.48 1331.13 1971.54 36072.57 2015-03-17 15:56:31.000 076 35993.48 1331.18 1971.62 88888.00 2015-03-17 15:56:32.000 076 35993.46 1331.20 1971.59 88888.00 2015-03-17 15:56:33.000 076 35993.42 1331.18 1971.57 88888.00 2015-03-17 15:56:34.000 076 35993.38 1331.17 1971.57 88888.00 2015-03-17 15:56:35.000 076 35993.38 1331.16 1971.58 36072.69 2015-03-17 15:56:36.000 076 35993.38 1331.15 1971.57 88888.00 2015-03-17 15:56:37.000 076 35993.39 1331.11 1971.57 88888.00 2015-03-17 15:56:38.000 076 35993.43 1331.07 1971.53 88888.00 2015-03-17 15:56:39.000 076 35993.47 1331.11 1971.58 88888.00 2015-03-17 15:56:40.000 076 35993.56 1331.17 1971.67 36072.59 2015-03-17 15:56:41.000 076 35993.63 1331.26 1971.72 88888.00 2015-03-17 15:56:42.000 076 35993.66 1331.28 1971.72 88888.00 2015-03-17 15:56:43.000 076 35993.71 1331.32 1971.73 88888.00 2015-03-17 15:56:44.000 076 35993.71 1331.35 1971.72 88888.00 2015-03-17 15:56:45.000 076 35993.66 1331.46 1971.75 36072.94 2015-03-17 15:56:46.000 076 35993.65 1331.52 1971.67 88888.00 2015-03-17 15:56:47.000 076 35993.64 1331.39 1971.68 88888.00 2015-03-17 15:56:48.000 076 35993.56 1331.38 1971.70 88888.00 2015-03-17 15:56:49.000 076 35993.51 1331.42 1971.71 88888.00 2015-03-17 15:56:50.000 076 35993.42 1331.44 1971.67 36072.73 2015-03-17 15:56:51.000 076 35993.40 1331.52 1971.72 88888.00 2015-03-17 15:56:52.000 076 35993.45 1331.53 1971.68 88888.00 2015-03-17 15:56:53.000 076 35993.45 1331.50 1971.74 88888.00 2015-03-17 15:56:54.000 076 35993.46 1331.51 1971.82 88888.00 2015-03-17 15:56:55.000 076 35993.44 1331.53 1971.86 36072.59 2015-03-17 15:56:56.000 076 35993.45 1331.57 1971.83 88888.00 2015-03-17 15:56:57.000 076 35993.43 1331.57 1971.84 88888.00 2015-03-17 15:56:58.000 076 35993.37 1331.61 1971.84 88888.00 2015-03-17 15:56:59.000 076 35993.31 1331.66 1971.87 88888.00 2015-03-17 15:57:00.000 076 35993.25 1331.68 1971.89 36072.65 2015-03-17 15:57:01.000 076 35993.20 1331.68 1971.84 88888.00 2015-03-17 15:57:02.000 076 35993.19 1331.63 1971.77 88888.00 2015-03-17 15:57:03.000 076 35993.18 1331.64 1971.78 88888.00 2015-03-17 15:57:04.000 076 35993.14 1331.68 1971.76 88888.00 2015-03-17 15:57:05.000 076 35993.08 1331.76 1971.76 36072.39 2015-03-17 15:57:06.000 076 35993.08 1331.78 1971.77 88888.00 2015-03-17 15:57:07.000 076 35993.07 1331.80 1971.78 88888.00 2015-03-17 15:57:08.000 076 35993.00 1331.79 1971.74 88888.00 2015-03-17 15:57:09.000 076 35992.95 1331.83 1971.74 88888.00 2015-03-17 15:57:10.000 076 35992.94 1331.85 1971.71 36072.12 2015-03-17 15:57:11.000 076 35992.87 1331.86 1971.77 88888.00 2015-03-17 15:57:12.000 076 35992.80 1331.88 1971.76 88888.00 2015-03-17 15:57:13.000 076 35992.75 1331.90 1971.75 88888.00 2015-03-17 15:57:14.000 076 35992.69 1331.90 1971.74 88888.00 2015-03-17 15:57:15.000 076 35992.65 1331.91 1971.74 36072.04 2015-03-17 15:57:16.000 076 35992.63 1331.92 1971.74 88888.00 2015-03-17 15:57:17.000 076 35992.66 1331.92 1971.74 88888.00 2015-03-17 15:57:18.000 076 35992.66 1331.94 1971.73 88888.00 2015-03-17 15:57:19.000 076 35992.65 1331.98 1971.78 88888.00 2015-03-17 15:57:20.000 076 35992.68 1332.05 1971.77 36071.82 2015-03-17 15:57:21.000 076 35992.78 1332.05 1971.80 88888.00 2015-03-17 15:57:22.000 076 35992.86 1332.09 1971.82 88888.00 2015-03-17 15:57:23.000 076 35993.00 1332.08 1971.83 88888.00 2015-03-17 15:57:24.000 076 35993.07 1332.10 1971.88 88888.00 2015-03-17 15:57:25.000 076 35993.14 1332.15 1971.92 36072.22 2015-03-17 15:57:26.000 076 35993.17 1332.20 1971.94 88888.00 2015-03-17 15:57:27.000 076 35993.26 1332.17 1971.93 88888.00 2015-03-17 15:57:28.000 076 35993.34 1332.14 1971.90 88888.00 2015-03-17 15:57:29.000 076 35993.35 1332.22 1971.94 88888.00 2015-03-17 15:57:30.000 076 35993.35 1332.27 1972.00 36072.55 2015-03-17 15:57:31.000 076 35993.41 1332.25 1971.99 88888.00 2015-03-17 15:57:32.000 076 35993.35 1332.28 1971.99 88888.00 2015-03-17 15:57:33.000 076 35993.31 1332.23 1971.91 88888.00 2015-03-17 15:57:34.000 076 35993.26 1332.24 1971.91 88888.00 2015-03-17 15:57:35.000 076 35993.19 1332.29 1971.92 36072.57 2015-03-17 15:57:36.000 076 35993.15 1332.28 1971.92 88888.00 2015-03-17 15:57:37.000 076 35993.12 1332.27 1971.92 88888.00 2015-03-17 15:57:38.000 076 35993.14 1332.31 1971.94 88888.00 2015-03-17 15:57:39.000 076 35993.18 1332.32 1971.97 88888.00 2015-03-17 15:57:40.000 076 35993.17 1332.33 1972.00 36072.31 2015-03-17 15:57:41.000 076 35993.14 1332.38 1972.04 88888.00 2015-03-17 15:57:42.000 076 35993.16 1332.35 1972.06 88888.00 2015-03-17 15:57:43.000 076 35993.13 1332.37 1972.00 88888.00 2015-03-17 15:57:44.000 076 35993.09 1332.41 1972.02 88888.00 2015-03-17 15:57:45.000 076 35993.04 1332.50 1972.07 36072.29 2015-03-17 15:57:46.000 076 35993.06 1332.48 1972.08 88888.00 2015-03-17 15:57:47.000 076 35993.06 1332.41 1972.01 88888.00 2015-03-17 15:57:48.000 076 35992.99 1332.45 1971.98 88888.00 2015-03-17 15:57:49.000 076 35992.93 1332.45 1971.95 88888.00 2015-03-17 15:57:50.000 076 35992.86 1332.47 1971.92 36072.29 2015-03-17 15:57:51.000 076 35992.81 1332.45 1971.85 88888.00 2015-03-17 15:57:52.000 076 35992.72 1332.42 1971.93 88888.00 2015-03-17 15:57:53.000 076 35992.69 1332.42 1971.96 88888.00 2015-03-17 15:57:54.000 076 35992.62 1332.43 1971.97 88888.00 2015-03-17 15:57:55.000 076 35992.61 1332.47 1971.99 36072.00 2015-03-17 15:57:56.000 076 35992.58 1332.53 1972.07 88888.00 2015-03-17 15:57:57.000 076 35992.61 1332.54 1972.03 88888.00 2015-03-17 15:57:58.000 076 35992.58 1332.57 1972.10 88888.00 2015-03-17 15:57:59.000 076 35992.62 1332.60 1972.10 88888.00 2015-03-17 15:58:00.000 076 35992.64 1332.60 1972.08 36071.94 2015-03-17 15:58:01.000 076 35992.64 1332.58 1972.08 88888.00 2015-03-17 15:58:02.000 076 35992.69 1332.52 1972.08 88888.00 2015-03-17 15:58:03.000 076 35992.74 1332.52 1972.09 88888.00 2015-03-17 15:58:04.000 076 35992.75 1332.54 1972.09 88888.00 2015-03-17 15:58:05.000 076 35992.80 1332.55 1972.18 36072.04 2015-03-17 15:58:06.000 076 35992.79 1332.56 1972.19 88888.00 2015-03-17 15:58:07.000 076 35992.75 1332.55 1972.25 88888.00 2015-03-17 15:58:08.000 076 35992.70 1332.53 1972.19 88888.00 2015-03-17 15:58:09.000 076 35992.62 1332.50 1972.11 88888.00 2015-03-17 15:58:10.000 076 35992.54 1332.50 1972.09 36071.88 2015-03-17 15:58:11.000 076 35992.42 1332.60 1972.12 88888.00 2015-03-17 15:58:12.000 076 35992.37 1332.58 1972.10 88888.00 2015-03-17 15:58:13.000 076 35992.31 1332.57 1972.11 88888.00 2015-03-17 15:58:14.000 076 35992.27 1332.64 1972.13 88888.00 2015-03-17 15:58:15.000 076 35992.21 1332.71 1972.23 36071.66 2015-03-17 15:58:16.000 076 35992.23 1332.81 1972.24 88888.00 2015-03-17 15:58:17.000 076 35992.29 1332.80 1972.16 88888.00 2015-03-17 15:58:18.000 076 35992.27 1332.85 1972.22 88888.00 2015-03-17 15:58:19.000 076 35992.29 1332.88 1972.24 88888.00 2015-03-17 15:58:20.000 076 35992.31 1332.92 1972.26 36071.58 2015-03-17 15:58:21.000 076 35992.34 1332.97 1972.34 88888.00 2015-03-17 15:58:22.000 076 35992.42 1332.90 1972.30 88888.00 2015-03-17 15:58:23.000 076 35992.47 1332.85 1972.28 88888.00 2015-03-17 15:58:24.000 076 35992.57 1332.81 1972.28 88888.00 2015-03-17 15:58:25.000 076 35992.67 1332.80 1972.32 36071.86 2015-03-17 15:58:26.000 076 35992.74 1332.81 1972.37 88888.00 2015-03-17 15:58:27.000 076 35992.82 1332.77 1972.37 88888.00 2015-03-17 15:58:28.000 076 35992.91 1332.72 1972.35 88888.00 2015-03-17 15:58:29.000 076 35992.95 1332.72 1972.38 88888.00 2015-03-17 15:58:30.000 076 35993.01 1332.76 1972.46 36072.17 2015-03-17 15:58:31.000 076 35993.08 1332.81 1972.52 88888.00 2015-03-17 15:58:32.000 076 35993.19 1332.80 1972.48 88888.00 2015-03-17 15:58:33.000 076 35993.25 1332.81 1972.50 88888.00 2015-03-17 15:58:34.000 076 35993.28 1332.85 1972.56 88888.00 2015-03-17 15:58:35.000 076 35993.32 1332.91 1972.56 36072.60 2015-03-17 15:58:36.000 076 35993.34 1332.95 1972.56 88888.00 2015-03-17 15:58:37.000 076 35993.28 1332.97 1972.61 88888.00 2015-03-17 15:58:38.000 076 35993.28 1332.97 1972.58 88888.00 2015-03-17 15:58:39.000 076 35993.28 1333.00 1972.56 88888.00 2015-03-17 15:58:40.000 076 35993.29 1333.05 1972.57 36072.63 2015-03-17 15:58:41.000 076 35993.32 1333.12 1972.60 88888.00 2015-03-17 15:58:42.000 076 35993.35 1333.15 1972.58 88888.00 2015-03-17 15:58:43.000 076 35993.43 1333.15 1972.58 88888.00 2015-03-17 15:58:44.000 076 35993.42 1333.22 1972.69 88888.00 2015-03-17 15:58:45.000 076 35993.53 1333.21 1972.67 36072.70 2015-03-17 15:58:46.000 076 35993.63 1333.20 1972.72 88888.00 2015-03-17 15:58:47.000 076 35993.74 1333.17 1972.68 88888.00 2015-03-17 15:58:48.000 076 35993.81 1333.24 1972.71 88888.00 2015-03-17 15:58:49.000 076 35993.88 1333.26 1972.78 88888.00 2015-03-17 15:58:50.000 076 35993.97 1333.33 1972.79 36073.15 2015-03-17 15:58:51.000 076 35993.97 1333.40 1972.86 88888.00 2015-03-17 15:58:52.000 076 35994.01 1333.43 1972.84 88888.00 2015-03-17 15:58:53.000 076 35994.07 1333.43 1972.85 88888.00 2015-03-17 15:58:54.000 076 35994.11 1333.44 1972.83 88888.00 2015-03-17 15:58:55.000 076 35994.15 1333.49 1972.85 36073.41 2015-03-17 15:58:56.000 076 35994.19 1333.51 1972.85 88888.00 2015-03-17 15:58:57.000 076 35994.25 1333.52 1972.84 88888.00 2015-03-17 15:58:58.000 076 35994.32 1333.57 1972.86 88888.00 2015-03-17 15:58:59.000 076 35994.38 1333.64 1972.90 88888.00 2015-03-17 15:59:00.000 076 35994.46 1333.73 1972.94 36073.56 2015-03-17 15:59:01.000 076 35994.52 1333.78 1973.00 88888.00 2015-03-17 15:59:02.000 076 35994.61 1333.73 1972.96 88888.00 2015-03-17 15:59:03.000 076 35994.63 1333.78 1973.03 88888.00 2015-03-17 15:59:04.000 076 35994.69 1333.80 1973.05 88888.00 2015-03-17 15:59:05.000 076 35994.78 1333.82 1973.09 36073.98 2015-03-17 15:59:06.000 076 35994.87 1333.90 1973.14 88888.00 2015-03-17 15:59:07.000 076 35994.93 1333.88 1973.11 88888.00 2015-03-17 15:59:08.000 076 35994.96 1333.89 1973.13 88888.00 2015-03-17 15:59:09.000 076 35995.01 1333.92 1973.18 88888.00 2015-03-17 15:59:10.000 076 35995.00 1333.99 1973.18 36074.37 2015-03-17 15:59:11.000 076 35994.96 1334.02 1973.19 88888.00 2015-03-17 15:59:12.000 076 35994.95 1334.05 1973.16 88888.00 2015-03-17 15:59:13.000 076 35994.92 1334.06 1973.14 88888.00 2015-03-17 15:59:14.000 076 35994.95 1334.06 1973.17 88888.00 2015-03-17 15:59:15.000 076 35995.01 1334.10 1973.14 36074.26 2015-03-17 15:59:16.000 076 35995.01 1334.19 1973.17 88888.00 2015-03-17 15:59:17.000 076 35995.04 1334.26 1973.19 88888.00 2015-03-17 15:59:18.000 076 35995.14 1334.26 1973.17 88888.00 2015-03-17 15:59:19.000 076 35995.25 1334.26 1973.21 88888.00 2015-03-17 15:59:20.000 076 35995.42 1334.30 1973.26 36074.42 2015-03-17 15:59:21.000 076 35995.54 1334.37 1973.28 88888.00 2015-03-17 15:59:22.000 076 35995.65 1334.44 1973.41 88888.00 2015-03-17 15:59:23.000 076 35995.83 1334.41 1973.46 88888.00 2015-03-17 15:59:24.000 076 35995.97 1334.44 1973.47 88888.00 2015-03-17 15:59:25.000 076 35996.05 1334.46 1973.50 36075.14 2015-03-17 15:59:26.000 076 35996.11 1334.48 1973.50 88888.00 2015-03-17 15:59:27.000 076 35996.15 1334.50 1973.49 88888.00 2015-03-17 15:59:28.000 076 35996.16 1334.47 1973.49 88888.00 2015-03-17 15:59:29.000 076 35996.11 1334.49 1973.47 88888.00 2015-03-17 15:59:30.000 076 35996.02 1334.55 1973.51 36075.63 2015-03-17 15:59:31.000 076 35995.96 1334.55 1973.51 88888.00 2015-03-17 15:59:32.000 076 35995.92 1334.52 1973.46 88888.00 2015-03-17 15:59:33.000 076 35995.88 1334.55 1973.44 88888.00 2015-03-17 15:59:34.000 076 35995.85 1334.62 1973.46 88888.00 2015-03-17 15:59:35.000 076 35995.88 1334.73 1973.50 36075.38 2015-03-17 15:59:36.000 076 35995.92 1334.79 1973.48 88888.00 2015-03-17 15:59:37.000 076 35995.94 1334.81 1973.50 88888.00 2015-03-17 15:59:38.000 076 35996.02 1334.80 1973.51 88888.00 2015-03-17 15:59:39.000 076 35996.01 1334.83 1973.52 88888.00 2015-03-17 15:59:40.000 076 35995.99 1334.88 1973.57 36075.36 2015-03-17 15:59:41.000 076 35995.95 1334.91 1973.56 88888.00 2015-03-17 15:59:42.000 076 35995.98 1334.89 1973.52 88888.00 2015-03-17 15:59:43.000 076 35996.00 1334.91 1973.56 88888.00 2015-03-17 15:59:44.000 076 35996.01 1334.96 1973.55 88888.00 2015-03-17 15:59:45.000 076 35996.00 1335.05 1973.62 36075.41 2015-03-17 15:59:46.000 076 35996.01 1335.06 1973.67 88888.00 2015-03-17 15:59:47.000 076 35996.07 1335.06 1973.63 88888.00 2015-03-17 15:59:48.000 076 35996.09 1335.10 1973.59 88888.00 2015-03-17 15:59:49.000 076 35996.16 1335.09 1973.63 88888.00 2015-03-17 15:59:50.000 076 35996.20 1335.20 1973.71 36075.48 2015-03-17 15:59:51.000 076 35996.29 1335.20 1973.71 88888.00 2015-03-17 15:59:52.000 076 35996.36 1335.18 1973.69 88888.00 2015-03-17 15:59:53.000 076 35996.44 1335.16 1973.71 88888.00 2015-03-17 15:59:54.000 076 35996.45 1335.15 1973.73 88888.00 2015-03-17 15:59:55.000 076 35996.52 1335.20 1973.73 36075.92 2015-03-17 15:59:56.000 076 35996.57 1335.31 1973.84 88888.00 2015-03-17 15:59:57.000 076 35996.69 1335.27 1973.82 88888.00 2015-03-17 15:59:58.000 076 35996.74 1335.29 1973.86 88888.00 2015-03-17 15:59:59.000 076 35996.73 1335.37 1973.93 88888.00 2015-03-17 16:00:00.000 076 35996.74 1335.47 1974.01 36076.14 2015-03-17 16:00:01.000 076 35996.79 1335.46 1974.01 88888.00 2015-03-17 16:00:02.000 076 35996.82 1335.50 1973.99 88888.00 2015-03-17 16:00:03.000 076 35996.82 1335.48 1973.96 88888.00 2015-03-17 16:00:04.000 076 35996.86 1335.48 1973.96 88888.00 2015-03-17 16:00:05.000 076 35996.83 1335.54 1973.97 36076.28 2015-03-17 16:00:06.000 076 35996.87 1335.58 1973.96 88888.00 2015-03-17 16:00:07.000 076 35996.90 1335.63 1974.00 88888.00 2015-03-17 16:00:08.000 076 35997.02 1335.64 1973.98 88888.00 2015-03-17 16:00:09.000 076 35997.15 1335.70 1974.03 88888.00 2015-03-17 16:00:10.000 076 35997.24 1335.74 1974.02 36076.57 2015-03-17 16:00:11.000 076 35997.34 1335.81 1974.06 88888.00 2015-03-17 16:00:12.000 076 35997.47 1335.78 1974.07 88888.00 2015-03-17 16:00:13.000 076 35997.56 1335.80 1974.12 88888.00 2015-03-17 16:00:14.000 076 35997.67 1335.84 1974.20 88888.00 2015-03-17 16:00:15.000 076 35997.75 1335.90 1974.24 36077.06 2015-03-17 16:00:16.000 076 35997.85 1335.90 1974.19 88888.00 2015-03-17 16:00:17.000 076 35997.85 1335.93 1974.21 88888.00 2015-03-17 16:00:18.000 076 35997.83 1335.92 1974.19 88888.00 2015-03-17 16:00:19.000 076 35997.79 1335.96 1974.18 88888.00 2015-03-17 16:00:20.000 076 35997.70 1336.03 1974.19 36077.46 2015-03-17 16:00:21.000 076 35997.56 1336.11 1974.22 88888.00 2015-03-17 16:00:22.000 076 35997.44 1336.11 1974.20 88888.00 2015-03-17 16:00:23.000 076 35997.39 1336.05 1974.12 88888.00 2015-03-17 16:00:24.000 076 35997.35 1336.05 1974.11 88888.00 2015-03-17 16:00:25.000 076 35997.36 1336.07 1974.12 36077.00 2015-03-17 16:00:26.000 076 35997.40 1336.10 1974.15 88888.00 2015-03-17 16:00:27.000 076 35997.48 1336.13 1974.15 88888.00 2015-03-17 16:00:28.000 076 35997.54 1336.15 1974.18 88888.00 2015-03-17 16:00:29.000 076 35997.57 1336.22 1974.23 88888.00 2015-03-17 16:00:30.000 076 35997.70 1336.27 1974.35 36077.02 2015-03-17 16:00:31.000 076 35997.82 1336.32 1974.39 88888.00 2015-03-17 16:00:32.000 076 35997.94 1336.35 1974.39 88888.00 2015-03-17 16:00:33.000 076 35998.01 1336.37 1974.42 88888.00 2015-03-17 16:00:34.000 076 35998.08 1336.40 1974.42 88888.00 2015-03-17 16:00:35.000 076 35998.14 1336.49 1974.47 36077.60 2015-03-17 16:00:36.000 076 35998.20 1336.52 1974.50 88888.00 2015-03-17 16:00:37.000 076 35998.15 1336.56 1974.49 88888.00 2015-03-17 16:00:38.000 076 35998.18 1336.55 1974.46 88888.00 2015-03-17 16:00:39.000 076 35998.17 1336.62 1974.42 88888.00 2015-03-17 16:00:40.000 076 35998.14 1336.65 1974.44 36077.82 2015-03-17 16:00:41.000 076 35998.15 1336.64 1974.42 88888.00 2015-03-17 16:00:42.000 076 35998.14 1336.60 1974.44 88888.00 2015-03-17 16:00:43.000 076 35998.11 1336.66 1974.36 88888.00 2015-03-17 16:00:44.000 076 35998.11 1336.74 1974.23 88888.00 2015-03-17 16:00:45.000 076 35998.09 1336.72 1974.38 36077.77 2015-03-17 16:00:46.000 076 35998.09 1336.74 1974.48 88888.00 2015-03-17 16:00:47.000 076 35998.11 1336.72 1974.50 88888.00 2015-03-17 16:00:48.000 076 35998.09 1336.76 1974.47 88888.00 2015-03-17 16:00:49.000 076 35998.12 1336.78 1974.46 88888.00 2015-03-17 16:00:50.000 076 35998.15 1336.78 1974.47 36077.76 2015-03-17 16:00:51.000 076 35998.15 1336.88 1974.52 88888.00 2015-03-17 16:00:52.000 076 35998.26 1336.89 1974.56 88888.00 2015-03-17 16:00:53.000 076 35998.38 1336.88 1974.56 88888.00 2015-03-17 16:00:54.000 076 35998.45 1336.93 1974.60 88888.00 2015-03-17 16:00:55.000 076 35998.51 1337.00 1974.59 36077.95 2015-03-17 16:00:56.000 076 35998.55 1336.99 1974.73 88888.00 2015-03-17 16:00:57.000 076 35998.56 1337.01 1974.74 88888.00 2015-03-17 16:00:58.000 076 35998.53 1337.02 1974.66 88888.00 2015-03-17 16:00:59.000 076 35998.43 1337.03 1974.63 88888.00 2015-03-17 16:01:00.000 076 35998.36 1337.05 1974.57 36078.22 2015-03-17 16:01:01.000 076 35998.28 1337.11 1974.54 88888.00 2015-03-17 16:01:02.000 076 35998.25 1337.07 1974.51 88888.00 2015-03-17 16:01:03.000 076 35998.23 1337.12 1974.52 88888.00 2015-03-17 16:01:04.000 076 35998.23 1337.18 1974.51 88888.00 2015-03-17 16:01:05.000 076 35998.25 1337.24 1974.53 36077.95 2015-03-17 16:01:06.000 076 35998.25 1337.30 1974.63 88888.00 2015-03-17 16:01:07.000 076 35998.36 1337.28 1974.63 88888.00 2015-03-17 16:01:08.000 076 35998.47 1337.23 1974.65 88888.00 2015-03-17 16:01:09.000 076 35998.56 1337.23 1974.67 88888.00 2015-03-17 16:01:10.000 076 35998.62 1337.27 1974.74 36078.09 2015-03-17 16:01:11.000 076 35998.63 1337.29 1974.73 88888.00 2015-03-17 16:01:12.000 076 35998.64 1337.28 1974.73 88888.00 2015-03-17 16:01:13.000 076 35998.58 1337.27 1974.69 88888.00 2015-03-17 16:01:14.000 076 35998.48 1337.30 1974.62 88888.00 2015-03-17 16:01:15.000 076 35998.39 1337.36 1974.69 36078.33 2015-03-17 16:01:16.000 076 35998.32 1337.38 1974.65 88888.00 2015-03-17 16:01:17.000 076 35998.21 1337.40 1974.63 88888.00 2015-03-17 16:01:18.000 076 35998.16 1337.39 1974.58 88888.00 2015-03-17 16:01:19.000 076 35998.11 1337.44 1974.57 88888.00 2015-03-17 16:01:20.000 076 35998.09 1337.51 1974.59 36077.80 2015-03-17 16:01:21.000 076 35998.05 1337.57 1974.61 88888.00 2015-03-17 16:01:22.000 076 35998.04 1337.59 1974.54 88888.00 2015-03-17 16:01:23.000 076 35998.02 1337.63 1974.54 88888.00 2015-03-17 16:01:24.000 076 35998.09 1337.64 1974.57 88888.00 2015-03-17 16:01:25.000 076 35998.14 1337.68 1974.60 36077.71 2015-03-17 16:01:26.000 076 35998.16 1337.69 1974.63 88888.00 2015-03-17 16:01:27.000 076 35998.19 1337.70 1974.65 88888.00 2015-03-17 16:01:28.000 076 35998.22 1337.73 1974.64 88888.00 2015-03-17 16:01:29.000 076 35998.29 1337.76 1974.66 88888.00 2015-03-17 16:01:30.000 076 35998.36 1337.79 1974.67 36077.96 2015-03-17 16:01:31.000 076 35998.38 1337.89 1974.74 88888.00 2015-03-17 16:01:32.000 076 35998.35 1337.81 1974.72 88888.00 2015-03-17 16:01:33.000 076 35998.29 1337.81 1974.70 88888.00 2015-03-17 16:01:34.000 076 35998.24 1337.83 1974.65 88888.00 2015-03-17 16:01:35.000 076 35998.15 1337.91 1974.69 36078.00 2015-03-17 16:01:36.000 076 35998.09 1337.94 1974.68 88888.00 2015-03-17 16:01:37.000 076 35998.05 1337.95 1974.68 88888.00 2015-03-17 16:01:38.000 076 35998.01 1337.91 1974.68 88888.00 2015-03-17 16:01:39.000 076 35997.91 1337.92 1974.66 88888.00 2015-03-17 16:01:40.000 076 35997.90 1337.92 1974.63 36077.69 2015-03-17 16:01:41.000 076 35997.88 1337.98 1974.62 88888.00 2015-03-17 16:01:42.000 076 35997.89 1338.03 1974.62 88888.00 2015-03-17 16:01:43.000 076 35997.92 1338.01 1974.56 88888.00 2015-03-17 16:01:44.000 076 35997.94 1338.01 1974.59 88888.00 2015-03-17 16:01:45.000 076 35997.99 1338.12 1974.65 36077.57 2015-03-17 16:01:46.000 076 35998.08 1338.20 1974.65 88888.00 2015-03-17 16:01:47.000 076 35998.16 1338.10 1974.68 88888.00 2015-03-17 16:01:48.000 076 35998.19 1338.11 1974.70 88888.00 2015-03-17 16:01:49.000 076 35998.23 1338.14 1974.70 88888.00 2015-03-17 16:01:50.000 076 35998.21 1338.18 1974.68 36077.87 2015-03-17 16:01:51.000 076 35998.19 1338.19 1974.72 88888.00 2015-03-17 16:01:52.000 076 35998.18 1338.14 1974.71 88888.00 2015-03-17 16:01:53.000 076 35998.21 1338.11 1974.70 88888.00 2015-03-17 16:01:54.000 076 35998.19 1338.15 1974.69 88888.00 2015-03-17 16:01:55.000 076 35998.18 1338.23 1974.72 36077.84 2015-03-17 16:01:56.000 076 35998.22 1338.24 1974.76 88888.00 2015-03-17 16:01:57.000 076 35998.23 1338.28 1974.78 88888.00 2015-03-17 16:01:58.000 076 35998.28 1338.30 1974.77 88888.00 2015-03-17 16:01:59.000 076 35998.30 1338.33 1974.78 88888.00 2015-03-17 16:02:00.000 076 35998.36 1338.41 1974.76 36077.96 2015-03-17 16:02:01.000 076 35998.41 1338.46 1974.82 88888.00 2015-03-17 16:02:02.000 076 35998.45 1338.48 1974.79 88888.00 2015-03-17 16:02:03.000 076 35998.49 1338.44 1974.79 88888.00 2015-03-17 16:02:04.000 076 35998.56 1338.42 1974.78 88888.00 2015-03-17 16:02:05.000 076 35998.61 1338.43 1974.77 36078.18 2015-03-17 16:02:06.000 076 35998.62 1338.39 1974.81 88888.00 2015-03-17 16:02:07.000 076 35998.63 1338.38 1974.88 88888.00 2015-03-17 16:02:08.000 076 35998.62 1338.36 1974.86 88888.00 2015-03-17 16:02:09.000 076 35998.63 1338.38 1974.89 88888.00 2015-03-17 16:02:10.000 076 35998.65 1338.40 1974.94 36078.25 2015-03-17 16:02:11.000 076 35998.72 1338.43 1975.01 88888.00 2015-03-17 16:02:12.000 076 35998.80 1338.40 1975.00 88888.00 2015-03-17 16:02:13.000 076 35998.83 1338.36 1974.97 88888.00 2015-03-17 16:02:14.000 076 35998.79 1338.37 1974.92 88888.00 2015-03-17 16:02:15.000 076 35998.73 1338.40 1974.92 36078.56 2015-03-17 16:02:16.000 076 35998.63 1338.44 1974.93 88888.00 2015-03-17 16:02:17.000 076 35998.58 1338.44 1974.86 88888.00 2015-03-17 16:02:18.000 076 35998.48 1338.41 1974.93 88888.00 2015-03-17 16:02:19.000 076 35998.30 1338.42 1974.88 88888.00 2015-03-17 16:02:20.000 076 35998.22 1338.44 1974.84 36078.24 2015-03-17 16:02:21.000 076 35998.22 1338.45 1974.87 88888.00 2015-03-17 16:02:22.000 076 35998.19 1338.44 1974.88 88888.00 2015-03-17 16:02:23.000 076 35998.17 1338.46 1974.87 88888.00 2015-03-17 16:02:24.000 076 35998.17 1338.48 1974.91 88888.00 2015-03-17 16:02:25.000 076 35998.19 1338.51 1974.94 36077.92 2015-03-17 16:02:26.000 076 35998.28 1338.52 1974.95 88888.00 2015-03-17 16:02:27.000 076 35998.36 1338.54 1974.94 88888.00 2015-03-17 16:02:28.000 076 35998.39 1338.54 1974.93 88888.00 2015-03-17 16:02:29.000 076 35998.41 1338.52 1974.99 88888.00 2015-03-17 16:02:30.000 076 35998.43 1338.52 1974.99 36078.06 2015-03-17 16:02:31.000 076 35998.34 1338.50 1975.01 88888.00 2015-03-17 16:02:32.000 076 35998.31 1338.47 1974.96 88888.00 2015-03-17 16:02:33.000 076 35998.20 1338.45 1975.08 88888.00 2015-03-17 16:02:34.000 076 35998.10 1338.43 1974.98 88888.00 2015-03-17 16:02:35.000 076 35998.03 1338.43 1974.91 36078.01 2015-03-17 16:02:36.000 076 35997.98 1338.41 1974.88 88888.00 2015-03-17 16:02:37.000 076 35997.93 1338.39 1974.84 88888.00 2015-03-17 16:02:38.000 076 35997.92 1338.37 1974.83 88888.00 2015-03-17 16:02:39.000 076 35997.88 1338.42 1974.86 88888.00 2015-03-17 16:02:40.000 076 35997.84 1338.47 1974.92 36077.62 2015-03-17 16:02:41.000 076 35997.84 1338.50 1974.92 88888.00 2015-03-17 16:02:42.000 076 35997.86 1338.47 1974.88 88888.00 2015-03-17 16:02:43.000 076 35997.87 1338.42 1974.88 88888.00 2015-03-17 16:02:44.000 076 35997.86 1338.42 1974.94 88888.00 2015-03-17 16:02:45.000 076 35997.86 1338.45 1974.99 36077.57 2015-03-17 16:02:46.000 076 35997.83 1338.44 1974.99 88888.00 2015-03-17 16:02:47.000 076 35997.76 1338.42 1974.95 88888.00 2015-03-17 16:02:48.000 076 35997.71 1338.38 1974.90 88888.00 2015-03-17 16:02:49.000 076 35997.65 1338.34 1974.88 88888.00 2015-03-17 16:02:50.000 076 35997.59 1338.41 1974.85 36077.44 2015-03-17 16:02:51.000 076 35997.53 1338.43 1974.86 88888.00 2015-03-17 16:02:52.000 076 35997.46 1338.42 1974.89 88888.00 2015-03-17 16:02:53.000 076 35997.42 1338.39 1974.84 88888.00 2015-03-17 16:02:54.000 076 35997.38 1338.39 1974.86 88888.00 2015-03-17 16:02:55.000 076 35997.35 1338.44 1974.88 36077.14 2015-03-17 16:02:56.000 076 35997.28 1338.45 1974.89 88888.00 2015-03-17 16:02:57.000 076 35997.24 1338.41 1974.82 88888.00 2015-03-17 16:02:58.000 076 35997.17 1338.41 1974.81 88888.00 2015-03-17 16:02:59.000 076 35997.11 1338.46 1974.78 88888.00 2015-03-17 16:03:00.000 076 35997.13 1338.49 1974.80 36076.85 2015-03-17 16:03:01.000 076 35997.11 1338.51 1974.87 88888.00 2015-03-17 16:03:02.000 076 35997.08 1338.48 1974.84 88888.00 2015-03-17 16:03:03.000 076 35997.11 1338.46 1974.81 88888.00 2015-03-17 16:03:04.000 076 35997.07 1338.47 1974.84 88888.00 2015-03-17 16:03:05.000 076 35997.05 1338.51 1974.86 36076.87 2015-03-17 16:03:06.000 076 35996.97 1338.57 1974.90 88888.00 2015-03-17 16:03:07.000 076 35996.96 1338.54 1974.86 88888.00 2015-03-17 16:03:08.000 076 35996.95 1338.51 1974.82 88888.00 2015-03-17 16:03:09.000 076 35996.90 1338.53 1974.79 88888.00 2015-03-17 16:03:10.000 076 35996.84 1338.54 1974.83 36076.63 2015-03-17 16:03:11.000 076 35996.77 1338.53 1974.81 88888.00 2015-03-17 16:03:12.000 076 35996.64 1338.52 1974.77 88888.00 2015-03-17 16:03:13.000 076 35996.54 1338.49 1974.71 88888.00 2015-03-17 16:03:14.000 076 35996.47 1338.49 1974.73 88888.00 2015-03-17 16:03:15.000 076 35996.44 1338.49 1974.70 36076.25 2015-03-17 16:03:16.000 076 35996.44 1338.49 1974.67 88888.00 2015-03-17 16:03:17.000 076 35996.41 1338.51 1974.71 88888.00 2015-03-17 16:03:18.000 076 35996.43 1338.50 1974.74 88888.00 2015-03-17 16:03:19.000 076 35996.39 1338.53 1974.74 88888.00 2015-03-17 16:03:20.000 076 35996.38 1338.56 1974.75 36076.04 2015-03-17 16:03:21.000 076 35996.41 1338.55 1974.78 88888.00 2015-03-17 16:03:22.000 076 35996.44 1338.52 1974.76 88888.00 2015-03-17 16:03:23.000 076 35996.44 1338.51 1974.74 88888.00 2015-03-17 16:03:24.000 076 35996.43 1338.56 1974.77 88888.00 2015-03-17 16:03:25.000 076 35996.37 1338.62 1974.78 36076.05 2015-03-17 16:03:26.000 076 35996.34 1338.63 1974.79 88888.00 2015-03-17 16:03:27.000 076 35996.29 1338.59 1974.77 88888.00 2015-03-17 16:03:28.000 076 35996.20 1338.58 1974.77 88888.00 2015-03-17 16:03:29.000 076 35996.17 1338.55 1974.73 88888.00 2015-03-17 16:03:30.000 076 35996.08 1338.58 1974.71 36075.91 2015-03-17 16:03:31.000 076 35995.98 1338.60 1974.70 88888.00 2015-03-17 16:03:32.000 076 35995.94 1338.57 1974.67 88888.00 2015-03-17 16:03:33.000 076 35995.86 1338.59 1974.64 88888.00 2015-03-17 16:03:34.000 076 35995.85 1338.58 1974.60 88888.00 2015-03-17 16:03:35.000 076 35995.86 1338.59 1974.64 36075.58 2015-03-17 16:03:36.000 076 35995.94 1338.59 1974.62 88888.00 2015-03-17 16:03:37.000 076 35995.95 1338.62 1974.62 88888.00 2015-03-17 16:03:38.000 076 35995.95 1338.61 1974.64 88888.00 2015-03-17 16:03:39.000 076 35995.96 1338.62 1974.63 88888.00 2015-03-17 16:03:40.000 076 35995.92 1338.63 1974.66 36075.55 2015-03-17 16:03:41.000 076 35995.88 1338.68 1974.65 88888.00 2015-03-17 16:03:42.000 076 35995.91 1338.63 1974.56 88888.00 2015-03-17 16:03:43.000 076 35995.87 1338.66 1974.63 88888.00 2015-03-17 16:03:44.000 076 35995.84 1338.67 1974.61 88888.00 2015-03-17 16:03:45.000 076 35995.82 1338.76 1974.65 36075.53 2015-03-17 16:03:46.000 076 35995.82 1338.77 1974.68 88888.00 2015-03-17 16:03:47.000 076 35995.76 1338.79 1974.68 88888.00 2015-03-17 16:03:48.000 076 35995.72 1338.81 1974.64 88888.00 2015-03-17 16:03:49.000 076 35995.73 1338.80 1974.60 88888.00 2015-03-17 16:03:50.000 076 35995.68 1338.84 1974.61 36075.42 2015-03-17 16:03:51.000 076 35995.60 1338.84 1974.62 88888.00 2015-03-17 16:03:52.000 076 35995.55 1338.82 1974.59 88888.00 2015-03-17 16:03:53.000 076 35995.50 1338.84 1974.56 88888.00 2015-03-17 16:03:54.000 076 35995.43 1338.84 1974.51 88888.00 2015-03-17 16:03:55.000 076 35995.39 1338.87 1974.49 36075.14 2015-03-17 16:03:56.000 076 35995.37 1338.90 1974.53 88888.00 2015-03-17 16:03:57.000 076 35995.36 1338.85 1974.53 88888.00 2015-03-17 16:03:58.000 076 35995.40 1338.85 1974.47 88888.00 2015-03-17 16:03:59.000 076 35995.45 1338.90 1974.49 88888.00 2015-03-17 16:04:00.000 076 35995.47 1338.93 1974.49 36074.99 2015-03-17 16:04:01.000 076 35995.50 1338.92 1974.51 88888.00 2015-03-17 16:04:02.000 076 35995.51 1338.89 1974.52 88888.00 2015-03-17 16:04:03.000 076 35995.44 1338.90 1974.53 88888.00 2015-03-17 16:04:04.000 076 35995.39 1338.92 1974.50 88888.00 2015-03-17 16:04:05.000 076 35995.35 1338.89 1974.49 36075.12 2015-03-17 16:04:06.000 076 35995.37 1338.91 1974.52 88888.00 2015-03-17 16:04:07.000 076 35995.32 1338.93 1974.50 88888.00 2015-03-17 16:04:08.000 076 35995.23 1338.93 1974.50 88888.00 2015-03-17 16:04:09.000 076 35995.15 1338.94 1974.44 88888.00 2015-03-17 16:04:10.000 076 35995.13 1339.00 1974.46 36074.91 2015-03-17 16:04:11.000 076 35995.10 1339.05 1974.50 88888.00 2015-03-17 16:04:12.000 076 35995.05 1339.08 1974.56 88888.00 2015-03-17 16:04:13.000 076 35995.00 1339.14 1974.59 88888.00 2015-03-17 16:04:14.000 076 35995.00 1339.14 1974.59 88888.00 2015-03-17 16:04:15.000 076 35994.98 1339.18 1974.52 36074.83 2015-03-17 16:04:16.000 076 35994.93 1339.20 1974.55 88888.00 2015-03-17 16:04:17.000 076 35994.84 1339.21 1974.51 88888.00 2015-03-17 16:04:18.000 076 35994.76 1339.14 1974.48 88888.00 2015-03-17 16:04:19.000 076 35994.69 1339.14 1974.47 88888.00 2015-03-17 16:04:20.000 076 35994.62 1339.12 1974.44 36074.46 2015-03-17 16:04:21.000 076 35994.52 1339.16 1974.30 88888.00 2015-03-17 16:04:22.000 076 35994.43 1339.23 1974.24 88888.00 2015-03-17 16:04:23.000 076 35994.38 1339.18 1974.35 88888.00 2015-03-17 16:04:24.000 076 35994.35 1339.16 1974.39 88888.00 2015-03-17 16:04:25.000 076 35994.29 1339.23 1974.43 36074.03 2015-03-17 16:04:26.000 076 35994.31 1339.33 1974.51 88888.00 2015-03-17 16:04:27.000 076 35994.34 1339.34 1974.52 88888.00 2015-03-17 16:04:28.000 076 35994.37 1339.36 1974.52 88888.00 2015-03-17 16:04:29.000 076 35994.41 1339.38 1974.52 88888.00 2015-03-17 16:04:30.000 076 35994.45 1339.41 1974.57 36074.05 2015-03-17 16:04:31.000 076 35994.48 1339.39 1974.59 88888.00 2015-03-17 16:04:32.000 076 35994.50 1339.35 1974.53 88888.00 2015-03-17 16:04:33.000 076 35994.52 1339.32 1974.55 88888.00 2015-03-17 16:04:34.000 076 35994.48 1339.31 1974.58 88888.00 2015-03-17 16:04:35.000 076 35994.46 1339.31 1974.56 36074.17 2015-03-17 16:04:36.000 076 35994.44 1339.29 1974.51 88888.00 2015-03-17 16:04:37.000 076 35994.45 1339.22 1974.46 88888.00 2015-03-17 16:04:38.000 076 35994.39 1339.22 1974.45 88888.00 2015-03-17 16:04:39.000 076 35994.35 1339.18 1974.45 88888.00 2015-03-17 16:04:40.000 076 35994.29 1339.28 1974.45 36074.03 2015-03-17 16:04:41.000 076 35994.27 1339.31 1974.44 88888.00 2015-03-17 16:04:42.000 076 35994.27 1339.31 1974.44 88888.00 2015-03-17 16:04:43.000 076 35994.26 1339.35 1974.48 88888.00 2015-03-17 16:04:44.000 076 35994.24 1339.38 1974.49 88888.00 2015-03-17 16:04:45.000 076 35994.24 1339.43 1974.52 36073.96 2015-03-17 16:04:46.000 076 35994.26 1339.49 1974.57 88888.00 2015-03-17 16:04:47.000 076 35994.31 1339.51 1974.52 88888.00 2015-03-17 16:04:48.000 076 35994.29 1339.53 1974.54 88888.00 2015-03-17 16:04:49.000 076 35994.26 1339.53 1974.54 88888.00 2015-03-17 16:04:50.000 076 35994.26 1339.56 1974.56 36073.94 2015-03-17 16:04:51.000 076 35994.20 1339.58 1974.58 88888.00 2015-03-17 16:04:52.000 076 35994.21 1339.55 1974.52 88888.00 2015-03-17 16:04:53.000 076 35994.20 1339.52 1974.53 88888.00 2015-03-17 16:04:54.000 076 35994.14 1339.49 1974.52 88888.00 2015-03-17 16:04:55.000 076 35994.09 1339.51 1974.54 36073.87 2015-03-17 16:04:56.000 076 35994.10 1339.46 1974.49 88888.00 2015-03-17 16:04:57.000 076 35994.07 1339.46 1974.48 88888.00 2015-03-17 16:04:58.000 076 35994.04 1339.52 1974.51 88888.00 2015-03-17 16:04:59.000 076 35994.01 1339.51 1974.50 88888.00 2015-03-17 16:05:00.000 076 35993.99 1339.54 1974.51 36073.69 2015-03-17 16:05:01.000 076 35993.93 1339.58 1974.52 88888.00 2015-03-17 16:05:02.000 076 35993.86 1339.53 1974.49 88888.00 2015-03-17 16:05:03.000 076 35993.88 1339.52 1974.49 88888.00 2015-03-17 16:05:04.000 076 35993.91 1339.56 1974.50 88888.00 2015-03-17 16:05:05.000 076 35993.92 1339.60 1974.54 36073.57 2015-03-17 16:05:06.000 076 35993.94 1339.59 1974.56 88888.00 2015-03-17 16:05:07.000 076 35993.92 1339.63 1974.64 88888.00 2015-03-17 16:05:08.000 076 35993.88 1339.63 1974.62 88888.00 2015-03-17 16:05:09.000 076 35993.88 1339.66 1974.56 88888.00 2015-03-17 16:05:10.000 076 35993.83 1339.67 1974.59 36073.63 2015-03-17 16:05:11.000 076 35993.76 1339.72 1974.59 88888.00 2015-03-17 16:05:12.000 076 35993.76 1339.76 1974.58 88888.00 2015-03-17 16:05:13.000 076 35993.77 1339.71 1974.61 88888.00 2015-03-17 16:05:14.000 076 35993.77 1339.68 1974.56 88888.00 2015-03-17 16:05:15.000 076 35993.76 1339.74 1974.60 36073.46 2015-03-17 16:05:16.000 076 35993.72 1339.76 1974.64 88888.00 2015-03-17 16:05:17.000 076 35993.67 1339.74 1974.63 88888.00 2015-03-17 16:05:18.000 076 35993.63 1339.74 1974.63 88888.00 2015-03-17 16:05:19.000 076 35993.61 1339.75 1974.60 88888.00 2015-03-17 16:05:20.000 076 35993.52 1339.78 1974.60 36073.42 2015-03-17 16:05:21.000 076 35993.51 1339.77 1974.56 88888.00 2015-03-17 16:05:22.000 076 35993.52 1339.75 1974.57 88888.00 2015-03-17 16:05:23.000 076 35993.47 1339.75 1974.53 88888.00 2015-03-17 16:05:24.000 076 35993.47 1339.77 1974.60 88888.00 2015-03-17 16:05:25.000 076 35993.48 1339.78 1974.62 36073.09 2015-03-17 16:05:26.000 076 35993.48 1339.80 1974.65 88888.00 2015-03-17 16:05:27.000 076 35993.50 1339.80 1974.67 88888.00 2015-03-17 16:05:28.000 076 35993.55 1339.78 1974.64 88888.00 2015-03-17 16:05:29.000 076 35993.50 1339.81 1974.68 88888.00 2015-03-17 16:05:30.000 076 35993.51 1339.83 1974.72 36073.19 2015-03-17 16:05:31.000 076 35993.48 1339.82 1974.69 88888.00 2015-03-17 16:05:32.000 076 35993.42 1339.84 1974.69 88888.00 2015-03-17 16:05:33.000 076 35993.43 1339.75 1974.63 88888.00 2015-03-17 16:05:34.000 076 35993.42 1339.77 1974.67 88888.00 2015-03-17 16:05:35.000 076 35993.41 1339.80 1974.69 36073.16 2015-03-17 16:05:36.000 076 35993.45 1339.81 1974.66 88888.00 2015-03-17 16:05:37.000 076 35993.46 1339.79 1974.64 88888.00 2015-03-17 16:05:38.000 076 35993.48 1339.78 1974.66 88888.00 2015-03-17 16:05:39.000 076 35993.44 1339.81 1974.63 88888.00 2015-03-17 16:05:40.000 076 35993.41 1339.81 1974.60 36073.07 2015-03-17 16:05:41.000 076 35993.41 1339.79 1974.67 88888.00 2015-03-17 16:05:42.000 076 35993.42 1339.79 1974.65 88888.00 2015-03-17 16:05:43.000 076 35993.43 1339.83 1974.70 88888.00 2015-03-17 16:05:44.000 076 35993.45 1339.88 1974.75 88888.00 2015-03-17 16:05:45.000 076 35993.48 1339.92 1974.77 36073.12 2015-03-17 16:05:46.000 076 35993.55 1339.90 1974.77 88888.00 2015-03-17 16:05:47.000 076 35993.55 1339.94 1974.78 88888.00 2015-03-17 16:05:48.000 076 35993.60 1339.95 1974.74 88888.00 2015-03-17 16:05:49.000 076 35993.65 1339.99 1974.76 88888.00 2015-03-17 16:05:50.000 076 35993.63 1340.06 1974.84 36073.30 2015-03-17 16:05:51.000 076 35993.68 1340.03 1974.86 88888.00 2015-03-17 16:05:52.000 076 35993.68 1339.96 1974.84 88888.00 2015-03-17 16:05:53.000 076 35993.69 1339.90 1974.78 88888.00 2015-03-17 16:05:54.000 076 35993.68 1339.92 1974.81 88888.00 2015-03-17 16:05:55.000 076 35993.64 1339.91 1974.84 36073.43 2015-03-17 16:05:56.000 076 35993.60 1339.89 1974.79 88888.00 2015-03-17 16:05:57.000 076 35993.60 1339.88 1974.78 88888.00 2015-03-17 16:05:58.000 076 35993.57 1339.87 1974.80 88888.00 2015-03-17 16:05:59.000 076 35993.52 1339.90 1974.80 88888.00 2015-03-17 16:06:00.000 076 35993.48 1339.95 1974.85 36073.27 2015-03-17 16:06:01.000 076 35993.41 1339.99 1974.84 88888.00 2015-03-17 16:06:02.000 076 35993.40 1340.00 1974.85 88888.00 2015-03-17 16:06:03.000 076 35993.37 1339.98 1974.81 88888.00 2015-03-17 16:06:04.000 076 35993.36 1339.99 1974.83 88888.00 2015-03-17 16:06:05.000 076 35993.34 1339.98 1974.81 36073.07 2015-03-17 16:06:06.000 076 35993.33 1340.02 1974.83 88888.00 2015-03-17 16:06:07.000 076 35993.36 1340.02 1974.82 88888.00 2015-03-17 16:06:08.000 076 35993.31 1340.05 1974.88 88888.00 2015-03-17 16:06:09.000 076 35993.29 1340.06 1974.79 88888.00 2015-03-17 16:06:10.000 076 35993.29 1340.04 1974.75 36073.08 2015-03-17 16:06:11.000 076 35993.27 1340.04 1974.79 88888.00 2015-03-17 16:06:12.000 076 35993.23 1340.02 1974.74 88888.00 2015-03-17 16:06:13.000 076 35993.19 1339.96 1974.72 88888.00 2015-03-17 16:06:14.000 076 35993.15 1339.90 1974.68 88888.00 2015-03-17 16:06:15.000 076 35993.11 1339.94 1974.69 36072.90 2015-03-17 16:06:16.000 076 35993.10 1339.91 1974.74 88888.00 2015-03-17 16:06:17.000 076 35993.07 1339.88 1974.75 88888.00 2015-03-17 16:06:18.000 076 35993.10 1339.85 1974.70 88888.00 2015-03-17 16:06:19.000 076 35993.14 1339.82 1974.75 88888.00 2015-03-17 16:06:20.000 076 35993.17 1339.83 1974.77 36072.93 2015-03-17 16:06:21.000 076 35993.13 1339.86 1974.79 88888.00 2015-03-17 16:06:22.000 076 35993.13 1339.83 1974.80 88888.00 2015-03-17 16:06:23.000 076 35993.11 1339.76 1974.74 88888.00 2015-03-17 16:06:24.000 076 35993.11 1339.76 1974.74 88888.00 2015-03-17 16:06:25.000 076 35993.07 1339.83 1974.74 36072.81 2015-03-17 16:06:26.000 076 35993.03 1339.85 1974.73 88888.00 2015-03-17 16:06:27.000 076 35992.97 1339.85 1974.77 88888.00 2015-03-17 16:06:28.000 076 35992.99 1339.81 1974.69 88888.00 2015-03-17 16:06:29.000 076 35992.97 1339.80 1974.68 88888.00 2015-03-17 16:06:30.000 076 35993.03 1339.76 1974.69 36072.74 2015-03-17 16:06:31.000 076 35993.00 1339.81 1974.75 88888.00 2015-03-17 16:06:32.000 076 35993.00 1339.80 1974.77 88888.00 2015-03-17 16:06:33.000 076 35992.99 1339.78 1974.72 88888.00 2015-03-17 16:06:34.000 076 35992.97 1339.76 1974.68 88888.00 2015-03-17 16:06:35.000 076 35992.97 1339.71 1974.63 36072.74 2015-03-17 16:06:36.000 076 35992.98 1339.74 1974.62 88888.00 2015-03-17 16:06:37.000 076 35992.95 1339.75 1974.64 88888.00 2015-03-17 16:06:38.000 076 35992.91 1339.73 1974.67 88888.00 2015-03-17 16:06:39.000 076 35992.89 1339.70 1974.65 88888.00 2015-03-17 16:06:40.000 076 35992.89 1339.74 1974.63 36072.55 2015-03-17 16:06:41.000 076 35992.88 1339.75 1974.61 88888.00 2015-03-17 16:06:42.000 076 35992.84 1339.72 1974.64 88888.00 2015-03-17 16:06:43.000 076 35992.80 1339.68 1974.64 88888.00 2015-03-17 16:06:44.000 076 35992.70 1339.68 1974.69 88888.00 2015-03-17 16:06:45.000 076 35992.62 1339.70 1974.70 36072.54 2015-03-17 16:06:46.000 076 35992.56 1339.69 1974.61 88888.00 2015-03-17 16:06:47.000 076 35992.48 1339.70 1974.60 88888.00 2015-03-17 16:06:48.000 076 35992.37 1339.67 1974.56 88888.00 2015-03-17 16:06:49.000 076 35992.30 1339.63 1974.56 88888.00 2015-03-17 16:06:50.000 076 35992.34 1339.65 1974.56 36072.17 2015-03-17 16:06:51.000 076 35992.41 1339.65 1974.61 88888.00 2015-03-17 16:06:52.000 076 35992.43 1339.65 1974.65 88888.00 2015-03-17 16:06:53.000 076 35992.46 1339.64 1974.70 88888.00 2015-03-17 16:06:54.000 076 35992.49 1339.66 1974.72 88888.00 2015-03-17 16:06:55.000 076 35992.49 1339.69 1974.70 36072.23 2015-03-17 16:06:56.000 076 35992.46 1339.64 1974.68 88888.00 2015-03-17 16:06:57.000 076 35992.44 1339.55 1974.62 88888.00 2015-03-17 16:06:58.000 076 35992.33 1339.48 1974.58 88888.00 2015-03-17 16:06:59.000 076 35992.24 1339.45 1974.58 88888.00 2015-03-17 16:07:00.000 076 35992.17 1339.43 1974.56 36072.14 2015-03-17 16:07:01.000 076 35992.13 1339.43 1974.53 88888.00 2015-03-17 16:07:02.000 076 35992.05 1339.41 1974.54 88888.00 2015-03-17 16:07:03.000 076 35992.05 1339.34 1974.52 88888.00 2015-03-17 16:07:04.000 076 35992.06 1339.31 1974.51 88888.00 2015-03-17 16:07:05.000 076 35992.07 1339.29 1974.50 36071.86 2015-03-17 16:07:06.000 076 35992.07 1339.32 1974.55 88888.00 2015-03-17 16:07:07.000 076 35992.02 1339.34 1974.61 88888.00 2015-03-17 16:07:08.000 076 35992.05 1339.35 1974.62 88888.00 2015-03-17 16:07:09.000 076 35992.08 1339.36 1974.66 88888.00 2015-03-17 16:07:10.000 076 35992.11 1339.35 1974.70 36071.91 2015-03-17 16:07:11.000 076 35992.08 1339.37 1974.75 88888.00 2015-03-17 16:07:12.000 076 35992.06 1339.35 1974.72 88888.00 2015-03-17 16:07:13.000 076 35992.06 1339.34 1974.71 88888.00 2015-03-17 16:07:14.000 076 35992.08 1339.31 1974.72 88888.00 2015-03-17 16:07:15.000 076 35992.06 1339.32 1974.70 36071.75 2015-03-17 16:07:16.000 076 35992.02 1339.31 1974.66 88888.00 2015-03-17 16:07:17.000 076 35991.96 1339.27 1974.68 88888.00 2015-03-17 16:07:18.000 076 35991.96 1339.20 1974.67 88888.00 2015-03-17 16:07:19.000 076 35991.94 1339.16 1974.65 88888.00 2015-03-17 16:07:20.000 076 35991.88 1339.18 1974.77 36071.80 2015-03-17 16:07:21.000 076 35991.88 1339.14 1974.70 88888.00 2015-03-17 16:07:22.000 076 35991.88 1339.13 1974.62 88888.00 2015-03-17 16:07:23.000 076 35991.92 1339.09 1974.64 88888.00 2015-03-17 16:07:24.000 076 35991.89 1339.15 1974.61 88888.00 2015-03-17 16:07:25.000 076 35991.96 1339.15 1974.63 36071.71 2015-03-17 16:07:26.000 076 35992.00 1339.11 1974.66 88888.00 2015-03-17 16:07:27.000 076 35992.02 1339.08 1974.74 88888.00 2015-03-17 16:07:28.000 076 35992.06 1339.03 1974.76 88888.00 2015-03-17 16:07:29.000 076 35992.05 1339.02 1974.69 88888.00 2015-03-17 16:07:30.000 076 35992.05 1339.00 1974.69 36071.86 2015-03-17 16:07:31.000 076 35992.01 1338.97 1974.75 88888.00 2015-03-17 16:07:32.000 076 35991.99 1338.92 1974.75 88888.00 2015-03-17 16:07:33.000 076 35991.96 1338.85 1974.71 88888.00 2015-03-17 16:07:34.000 076 35991.92 1338.77 1974.71 88888.00 2015-03-17 16:07:35.000 076 35991.94 1338.76 1974.74 36071.75 2015-03-17 16:07:36.000 076 35991.91 1338.77 1974.76 88888.00 2015-03-17 16:07:37.000 076 35991.90 1338.75 1974.71 88888.00 2015-03-17 16:07:38.000 076 35991.84 1338.75 1974.74 88888.00 2015-03-17 16:07:39.000 076 35991.84 1338.73 1974.73 88888.00 2015-03-17 16:07:40.000 076 35991.84 1338.70 1974.76 36071.64 2015-03-17 16:07:41.000 076 35991.77 1338.71 1974.76 88888.00 2015-03-17 16:07:42.000 076 35991.74 1338.64 1974.67 88888.00 2015-03-17 16:07:43.000 076 35991.70 1338.62 1974.61 88888.00 2015-03-17 16:07:44.000 076 35991.68 1338.64 1974.61 88888.00 2015-03-17 16:07:45.000 076 35991.66 1338.60 1974.61 36071.56 2015-03-17 16:07:46.000 076 35991.63 1338.58 1974.59 88888.00 2015-03-17 16:07:47.000 076 35991.59 1338.55 1974.58 88888.00 2015-03-17 16:07:48.000 076 35991.56 1338.52 1974.59 88888.00 2015-03-17 16:07:49.000 076 35991.53 1338.47 1974.57 88888.00 2015-03-17 16:07:50.000 076 35991.50 1338.49 1974.54 36071.22 2015-03-17 16:07:51.000 076 35991.42 1338.53 1974.61 88888.00 2015-03-17 16:07:52.000 076 35991.35 1338.48 1974.58 88888.00 2015-03-17 16:07:53.000 076 35991.29 1338.49 1974.58 88888.00 2015-03-17 16:07:54.000 076 35991.23 1338.50 1974.59 88888.00 2015-03-17 16:07:55.000 076 35991.20 1338.48 1974.62 36071.06 2015-03-17 16:07:56.000 076 35991.21 1338.50 1974.60 88888.00 2015-03-17 16:07:57.000 076 35991.20 1338.51 1974.66 88888.00 2015-03-17 16:07:58.000 076 35991.18 1338.49 1974.66 88888.00 2015-03-17 16:07:59.000 076 35991.21 1338.43 1974.60 88888.00 2015-03-17 16:08:00.000 076 35991.19 1338.42 1974.58 36070.98 2015-03-17 16:08:01.000 076 35991.21 1338.37 1974.54 88888.00 2015-03-17 16:08:02.000 076 35991.15 1338.35 1974.53 88888.00 2015-03-17 16:08:03.000 076 35991.11 1338.29 1974.51 88888.00 2015-03-17 16:08:04.000 076 35991.10 1338.27 1974.50 88888.00 2015-03-17 16:08:05.000 076 35991.07 1338.23 1974.51 36070.92 2015-03-17 16:08:06.000 076 35990.98 1338.24 1974.56 88888.00 2015-03-17 16:08:07.000 076 35990.93 1338.22 1974.52 88888.00 2015-03-17 16:08:08.000 076 35990.87 1338.19 1974.45 88888.00 2015-03-17 16:08:09.000 076 35990.84 1338.15 1974.43 88888.00 2015-03-17 16:08:10.000 076 35990.78 1338.18 1974.49 36070.67 2015-03-17 16:08:11.000 076 35990.78 1338.19 1974.48 88888.00 2015-03-17 16:08:12.000 076 35990.79 1338.15 1974.47 88888.00 2015-03-17 16:08:13.000 076 35990.84 1338.13 1974.45 88888.00 2015-03-17 16:08:14.000 076 35990.86 1338.14 1974.45 88888.00 2015-03-17 16:08:15.000 076 35990.92 1338.14 1974.47 36070.55 2015-03-17 16:08:16.000 076 35990.99 1338.10 1974.45 88888.00 2015-03-17 16:08:17.000 076 35991.00 1338.09 1974.52 88888.00 2015-03-17 16:08:18.000 076 35991.08 1338.03 1974.54 88888.00 2015-03-17 16:08:19.000 076 35991.11 1337.95 1974.52 88888.00 2015-03-17 16:08:20.000 076 35991.13 1337.95 1974.51 36070.76 2015-03-17 16:08:21.000 076 35991.13 1337.98 1974.53 88888.00 2015-03-17 16:08:22.000 076 35991.16 1337.88 1974.47 88888.00 2015-03-17 16:08:23.000 076 35991.13 1337.90 1974.49 88888.00 2015-03-17 16:08:24.000 076 35991.13 1337.85 1974.45 88888.00 2015-03-17 16:08:25.000 076 35991.08 1337.84 1974.48 36070.87 2015-03-17 16:08:26.000 076 35991.03 1337.84 1974.53 88888.00 2015-03-17 16:08:27.000 076 35991.01 1337.77 1974.45 88888.00 2015-03-17 16:08:28.000 076 35990.94 1337.75 1974.39 88888.00 2015-03-17 16:08:29.000 076 35990.87 1337.74 1974.41 88888.00 2015-03-17 16:08:30.000 076 35990.82 1337.70 1974.44 36070.64 2015-03-17 16:08:31.000 076 35990.78 1337.69 1974.37 88888.00 2015-03-17 16:08:32.000 076 35990.81 1337.61 1974.35 88888.00 2015-03-17 16:08:33.000 076 35990.81 1337.58 1974.37 88888.00 2015-03-17 16:08:34.000 076 35990.76 1337.57 1974.39 88888.00 2015-03-17 16:08:35.000 076 35990.80 1337.57 1974.38 36070.50 2015-03-17 16:08:36.000 076 35990.80 1337.56 1974.46 88888.00 2015-03-17 16:08:37.000 076 35990.81 1337.52 1974.49 88888.00 2015-03-17 16:08:38.000 076 35990.90 1337.39 1974.44 88888.00 2015-03-17 16:08:39.000 076 35990.92 1337.37 1974.45 88888.00 2015-03-17 16:08:40.000 076 35990.93 1337.38 1974.45 36070.61 2015-03-17 16:08:41.000 076 35990.97 1337.39 1974.51 88888.00 2015-03-17 16:08:42.000 076 35991.00 1337.32 1974.51 88888.00 2015-03-17 16:08:43.000 076 35991.01 1337.27 1974.50 88888.00 2015-03-17 16:08:44.000 076 35990.97 1337.26 1974.56 88888.00 2015-03-17 16:08:45.000 076 35991.00 1337.25 1974.55 36070.76 2015-03-17 16:08:46.000 076 35991.04 1337.27 1974.55 88888.00 2015-03-17 16:08:47.000 076 35991.07 1337.22 1974.53 88888.00 2015-03-17 16:08:48.000 076 35991.09 1337.24 1974.56 88888.00 2015-03-17 16:08:49.000 076 35991.08 1337.18 1974.52 88888.00 2015-03-17 16:08:50.000 076 35991.04 1337.18 1974.62 36070.85 2015-03-17 16:08:51.000 076 35991.02 1337.16 1974.64 88888.00 2015-03-17 16:08:52.000 076 35991.05 1337.09 1974.55 88888.00 2015-03-17 16:08:53.000 076 35991.05 1337.05 1974.58 88888.00 2015-03-17 16:08:54.000 076 35991.04 1337.02 1974.57 88888.00 2015-03-17 16:08:55.000 076 35990.93 1337.07 1974.59 36070.78 2015-03-17 16:08:56.000 076 35990.87 1337.09 1974.54 88888.00 2015-03-17 16:08:57.000 076 35990.74 1337.03 1974.49 88888.00 2015-03-17 16:08:58.000 076 35990.68 1336.96 1974.44 88888.00 2015-03-17 16:08:59.000 076 35990.58 1336.93 1974.41 88888.00 2015-03-17 16:09:00.000 076 35990.51 1336.93 1974.45 36070.33 2015-03-17 16:09:01.000 076 35990.45 1336.92 1974.49 88888.00 2015-03-17 16:09:02.000 076 35990.42 1336.88 1974.41 88888.00 2015-03-17 16:09:03.000 076 35990.41 1336.85 1974.40 88888.00 2015-03-17 16:09:04.000 076 35990.36 1336.85 1974.44 88888.00 2015-03-17 16:09:05.000 076 35990.37 1336.81 1974.42 36070.12 2015-03-17 16:09:06.000 076 35990.40 1336.81 1974.48 88888.00 2015-03-17 16:09:07.000 076 35990.48 1336.80 1974.48 88888.00 2015-03-17 16:09:08.000 076 35990.53 1336.73 1974.48 88888.00 2015-03-17 16:09:09.000 076 35990.56 1336.70 1974.48 88888.00 2015-03-17 16:09:10.000 076 35990.51 1336.76 1974.56 36070.22 2015-03-17 16:09:11.000 076 35990.48 1336.73 1974.55 88888.00 2015-03-17 16:09:12.000 076 35990.42 1336.68 1974.54 88888.00 2015-03-17 16:09:13.000 076 35990.38 1336.68 1974.53 88888.00 2015-03-17 16:09:14.000 076 35990.34 1336.70 1974.47 88888.00 2015-03-17 16:09:15.000 076 35990.31 1336.69 1974.44 36070.11 2015-03-17 16:09:16.000 076 35990.25 1336.74 1974.52 88888.00 2015-03-17 16:09:17.000 076 35990.23 1336.68 1974.44 88888.00 2015-03-17 16:09:18.000 076 35990.23 1336.61 1974.42 88888.00 2015-03-17 16:09:19.000 076 35990.23 1336.61 1974.42 88888.00 2015-03-17 16:09:20.000 076 35990.25 1336.64 1974.47 36069.91 2015-03-17 16:09:21.000 076 35990.22 1336.65 1974.56 88888.00 2015-03-17 16:09:22.000 076 35990.25 1336.56 1974.49 88888.00 2015-03-17 16:09:23.000 076 35990.18 1336.55 1974.41 88888.00 2015-03-17 16:09:24.000 076 35990.14 1336.55 1974.41 88888.00 2015-03-17 16:09:25.000 076 35990.12 1336.55 1974.42 36069.92 2015-03-17 16:09:26.000 076 35990.06 1336.55 1974.43 88888.00 2015-03-17 16:09:27.000 076 35990.10 1336.48 1974.42 88888.00 2015-03-17 16:09:28.000 076 35990.16 1336.45 1974.40 88888.00 2015-03-17 16:09:29.000 076 35990.16 1336.39 1974.37 88888.00 2015-03-17 16:09:30.000 076 35990.18 1336.42 1974.39 36069.75 2015-03-17 16:09:31.000 076 35990.22 1336.46 1974.45 88888.00 2015-03-17 16:09:32.000 076 35990.26 1336.44 1974.46 88888.00 2015-03-17 16:09:33.000 076 35990.29 1336.47 1974.46 88888.00 2015-03-17 16:09:34.000 076 35990.38 1336.44 1974.47 88888.00 2015-03-17 16:09:35.000 076 35990.44 1336.45 1974.51 36069.86 2015-03-17 16:09:36.000 076 35990.51 1336.45 1974.52 88888.00 2015-03-17 16:09:37.000 076 35990.51 1336.44 1974.53 88888.00 2015-03-17 16:09:38.000 076 35990.49 1336.43 1974.56 88888.00 2015-03-17 16:09:39.000 076 35990.44 1336.45 1974.51 88888.00 2015-03-17 16:09:40.000 076 35990.43 1336.42 1974.46 36070.14 2015-03-17 16:09:41.000 076 35990.33 1336.44 1974.48 88888.00 2015-03-17 16:09:42.000 076 35990.27 1336.43 1974.49 88888.00 2015-03-17 16:09:43.000 076 35990.19 1336.43 1974.46 88888.00 2015-03-17 16:09:44.000 076 35990.07 1336.43 1974.41 88888.00 2015-03-17 16:09:45.000 076 35990.02 1336.45 1974.36 36069.84 2015-03-17 16:09:46.000 076 35989.98 1336.42 1974.33 88888.00 2015-03-17 16:09:47.000 076 35990.01 1336.38 1974.31 88888.00 2015-03-17 16:09:48.000 076 35989.98 1336.40 1974.37 88888.00 2015-03-17 16:09:49.000 076 35989.98 1336.43 1974.42 88888.00 2015-03-17 16:09:50.000 076 35990.01 1336.45 1974.47 36069.58 2015-03-17 16:09:51.000 076 35990.05 1336.43 1974.46 88888.00 2015-03-17 16:09:52.000 076 35990.08 1336.44 1974.43 88888.00 2015-03-17 16:09:53.000 076 35990.10 1336.35 1974.42 88888.00 2015-03-17 16:09:54.000 076 35990.06 1336.35 1974.45 88888.00 2015-03-17 16:09:55.000 076 35990.03 1336.37 1974.51 36069.70 2015-03-17 16:09:56.000 076 35990.00 1336.36 1974.51 88888.00 2015-03-17 16:09:57.000 076 35989.93 1336.36 1974.45 88888.00 2015-03-17 16:09:58.000 076 35989.90 1336.36 1974.41 88888.00 2015-03-17 16:09:59.000 076 35989.86 1336.35 1974.39 88888.00 2015-03-17 16:10:00.000 076 35989.82 1336.32 1974.38 36069.63 2015-03-17 16:10:01.000 076 35989.76 1336.35 1974.39 88888.00 2015-03-17 16:10:02.000 076 35989.70 1336.36 1974.39 88888.00 2015-03-17 16:10:03.000 076 35989.68 1336.36 1974.38 88888.00 2015-03-17 16:10:04.000 076 35989.63 1336.39 1974.40 88888.00 2015-03-17 16:10:05.000 076 35989.60 1336.42 1974.42 36069.39 2015-03-17 16:10:06.000 076 35989.59 1336.45 1974.42 88888.00 2015-03-17 16:10:07.000 076 35989.57 1336.46 1974.40 88888.00 2015-03-17 16:10:08.000 076 35989.57 1336.43 1974.37 88888.00 2015-03-17 16:10:09.000 076 35989.56 1336.47 1974.41 88888.00 2015-03-17 16:10:10.000 076 35989.59 1336.49 1974.41 36069.27 2015-03-17 16:10:11.000 076 35989.62 1336.49 1974.47 88888.00 2015-03-17 16:10:12.000 076 35989.60 1336.51 1974.48 88888.00 2015-03-17 16:10:13.000 076 35989.61 1336.45 1974.39 88888.00 2015-03-17 16:10:14.000 076 35989.57 1336.46 1974.40 88888.00 2015-03-17 16:10:15.000 076 35989.58 1336.46 1974.38 36069.27 2015-03-17 16:10:16.000 076 35989.53 1336.47 1974.36 88888.00 2015-03-17 16:10:17.000 076 35989.52 1336.41 1974.32 88888.00 2015-03-17 16:10:18.000 076 35989.49 1336.37 1974.30 88888.00 2015-03-17 16:10:19.000 076 35989.44 1336.41 1974.35 88888.00 2015-03-17 16:10:20.000 076 35989.42 1336.45 1974.35 36069.11 2015-03-17 16:10:21.000 076 35989.36 1336.44 1974.38 88888.00 2015-03-17 16:10:22.000 076 35989.39 1336.44 1974.35 88888.00 2015-03-17 16:10:23.000 076 35989.42 1336.47 1974.31 88888.00 2015-03-17 16:10:24.000 076 35989.39 1336.49 1974.35 88888.00 2015-03-17 16:10:25.000 076 35989.45 1336.51 1974.37 36069.01 2015-03-17 16:10:26.000 076 35989.47 1336.51 1974.37 88888.00 2015-03-17 16:10:27.000 076 35989.51 1336.47 1974.37 88888.00 2015-03-17 16:10:28.000 076 35989.49 1336.47 1974.37 88888.00 2015-03-17 16:10:29.000 076 35989.49 1336.49 1974.37 88888.00 2015-03-17 16:10:30.000 076 35989.55 1336.50 1974.38 36069.11 2015-03-17 16:10:31.000 076 35989.59 1336.51 1974.41 88888.00 2015-03-17 16:10:32.000 076 35989.62 1336.52 1974.43 88888.00 2015-03-17 16:10:33.000 076 35989.68 1336.49 1974.40 88888.00 2015-03-17 16:10:34.000 076 35989.64 1336.54 1974.39 88888.00 2015-03-17 16:10:35.000 076 35989.67 1336.56 1974.39 36069.35 2015-03-17 16:10:36.000 076 35989.61 1336.61 1974.43 88888.00 2015-03-17 16:10:37.000 076 35989.57 1336.59 1974.42 88888.00 2015-03-17 16:10:38.000 076 35989.57 1336.57 1974.38 88888.00 2015-03-17 16:10:39.000 076 35989.59 1336.60 1974.42 88888.00 2015-03-17 16:10:40.000 076 35989.62 1336.66 1974.48 36069.30 2015-03-17 16:10:41.000 076 35989.61 1336.74 1974.51 88888.00 2015-03-17 16:10:42.000 076 35989.69 1336.70 1974.46 88888.00 2015-03-17 16:10:43.000 076 35989.71 1336.73 1974.46 88888.00 2015-03-17 16:10:44.000 076 35989.72 1336.80 1974.50 88888.00 2015-03-17 16:10:45.000 076 35989.74 1336.82 1974.51 36069.32 2015-03-17 16:10:46.000 076 35989.80 1336.85 1974.48 88888.00 2015-03-17 16:10:47.000 076 35989.83 1336.86 1974.47 88888.00 2015-03-17 16:10:48.000 076 35989.81 1336.86 1974.45 88888.00 2015-03-17 16:10:49.000 076 35989.81 1336.87 1974.45 88888.00 2015-03-17 16:10:50.000 076 35989.85 1336.85 1974.47 36069.47 2015-03-17 16:10:51.000 076 35989.88 1336.88 1974.46 88888.00 2015-03-17 16:10:52.000 076 35989.93 1336.87 1974.43 88888.00 2015-03-17 16:10:53.000 076 35989.97 1336.87 1974.47 88888.00 2015-03-17 16:10:54.000 076 35989.99 1336.91 1974.53 88888.00 2015-03-17 16:10:55.000 076 35990.01 1336.95 1974.54 36069.64 2015-03-17 16:10:56.000 076 35990.02 1336.97 1974.56 88888.00 2015-03-17 16:10:57.000 076 35990.04 1336.94 1974.56 88888.00 2015-03-17 16:10:58.000 076 35990.04 1336.94 1974.53 88888.00 2015-03-17 16:10:59.000 076 35990.06 1336.93 1974.54 88888.00 2015-03-17 16:11:00.000 076 35990.01 1337.00 1974.57 36069.75 2015-03-17 16:11:01.000 076 35990.08 1336.97 1974.54 88888.00 2015-03-17 16:11:02.000 076 35990.10 1336.97 1974.52 88888.00 2015-03-17 16:11:03.000 076 35990.06 1336.95 1974.53 88888.00 2015-03-17 16:11:04.000 076 35990.02 1336.99 1974.54 88888.00 2015-03-17 16:11:05.000 076 35990.03 1337.03 1974.53 36069.79 2015-03-17 16:11:06.000 076 35989.97 1337.14 1974.59 88888.00 2015-03-17 16:11:07.000 076 35990.05 1337.10 1974.54 88888.00 2015-03-17 16:11:08.000 076 35990.05 1337.12 1974.54 88888.00 2015-03-17 16:11:09.000 076 35990.04 1337.11 1974.53 88888.00 2015-03-17 16:11:10.000 076 35990.00 1337.13 1974.48 36069.78 2015-03-17 16:11:11.000 076 35989.94 1337.20 1974.47 88888.00 2015-03-17 16:11:12.000 076 35989.96 1337.17 1974.48 88888.00 2015-03-17 16:11:13.000 076 35989.93 1337.15 1974.47 88888.00 2015-03-17 16:11:14.000 076 35989.93 1337.16 1974.44 88888.00 2015-03-17 16:11:15.000 076 35989.91 1337.18 1974.46 36069.65 2015-03-17 16:11:16.000 076 35989.89 1337.23 1974.49 88888.00 2015-03-17 16:11:17.000 076 35989.89 1337.23 1974.50 88888.00 2015-03-17 16:11:18.000 076 35989.85 1337.23 1974.47 88888.00 2015-03-17 16:11:19.000 076 35989.81 1337.23 1974.49 88888.00 2015-03-17 16:11:20.000 076 35989.82 1337.27 1974.48 36069.57 2015-03-17 16:11:21.000 076 35989.86 1337.26 1974.52 88888.00 2015-03-17 16:11:22.000 076 35989.91 1337.22 1974.56 88888.00 2015-03-17 16:11:23.000 076 35989.96 1337.19 1974.53 88888.00 2015-03-17 16:11:24.000 076 35989.96 1337.23 1974.50 88888.00 2015-03-17 16:11:25.000 076 35989.98 1337.23 1974.51 36069.66 2015-03-17 16:11:26.000 076 35989.94 1337.27 1974.51 88888.00 2015-03-17 16:11:27.000 076 35989.99 1337.19 1974.48 88888.00 2015-03-17 16:11:28.000 076 35989.94 1337.27 1974.54 88888.00 2015-03-17 16:11:29.000 076 35989.93 1337.29 1974.55 88888.00 2015-03-17 16:11:30.000 076 35989.99 1337.32 1974.53 36069.71 2015-03-17 16:11:31.000 076 35990.04 1337.33 1974.56 88888.00 2015-03-17 16:11:32.000 076 35990.05 1337.39 1974.54 88888.00 2015-03-17 16:11:33.000 076 35990.06 1337.40 1974.54 88888.00 2015-03-17 16:11:34.000 076 35990.07 1337.43 1974.57 88888.00 2015-03-17 16:11:35.000 076 35990.13 1337.47 1974.60 36069.81 2015-03-17 16:11:36.000 076 35990.11 1337.52 1974.57 88888.00 2015-03-17 16:11:37.000 076 35990.10 1337.55 1974.59 88888.00 2015-03-17 16:11:38.000 076 35990.08 1337.54 1974.61 88888.00 2015-03-17 16:11:39.000 076 35990.06 1337.53 1974.60 88888.00 2015-03-17 16:11:40.000 076 35990.05 1337.50 1974.61 36069.86 2015-03-17 16:11:41.000 076 35989.99 1337.52 1974.64 88888.00 2015-03-17 16:11:42.000 076 35989.95 1337.50 1974.61 88888.00 2015-03-17 16:11:43.000 076 35989.98 1337.44 1974.55 88888.00 2015-03-17 16:11:44.000 076 35989.96 1337.48 1974.57 88888.00 2015-03-17 16:11:45.000 076 35989.99 1337.51 1974.60 36069.70 2015-03-17 16:11:46.000 076 35990.02 1337.55 1974.64 88888.00 2015-03-17 16:11:47.000 076 35990.05 1337.57 1974.61 88888.00 2015-03-17 16:11:48.000 076 35990.05 1337.61 1974.67 88888.00 2015-03-17 16:11:49.000 076 35990.04 1337.58 1974.66 88888.00 2015-03-17 16:11:50.000 076 35990.01 1337.64 1974.66 36069.80 2015-03-17 16:11:51.000 076 35989.97 1337.67 1974.66 88888.00 2015-03-17 16:11:52.000 076 35989.93 1337.63 1974.64 88888.00 2015-03-17 16:11:53.000 076 35989.92 1337.63 1974.60 88888.00 2015-03-17 16:11:54.000 076 35989.91 1337.60 1974.53 88888.00 2015-03-17 16:11:55.000 076 35989.87 1337.66 1974.57 36069.65 2015-03-17 16:11:56.000 076 35989.84 1337.65 1974.53 88888.00 2015-03-17 16:11:57.000 076 35989.77 1337.65 1974.53 88888.00 2015-03-17 16:11:58.000 076 35989.68 1337.67 1974.53 88888.00 2015-03-17 16:11:59.000 076 35989.66 1337.71 1974.56 88888.00 2015-03-17 16:12:00.000 076 35989.61 1337.74 1974.56 36069.44 2015-03-17 16:12:01.000 076 35989.61 1337.75 1974.56 88888.00 2015-03-17 16:12:02.000 076 35989.61 1337.77 1974.55 88888.00 2015-03-17 16:12:03.000 076 35989.67 1337.76 1974.53 88888.00 2015-03-17 16:12:04.000 076 35989.69 1337.75 1974.57 88888.00 2015-03-17 16:12:05.000 076 35989.69 1337.79 1974.49 36069.39 2015-03-17 16:12:06.000 076 35989.61 1337.80 1974.52 88888.00 2015-03-17 16:12:07.000 076 35989.58 1337.78 1974.50 88888.00 2015-03-17 16:12:08.000 076 35989.56 1337.75 1974.52 88888.00 2015-03-17 16:12:09.000 076 35989.54 1337.72 1974.45 88888.00 2015-03-17 16:12:10.000 076 35989.53 1337.72 1974.46 36069.31 2015-03-17 16:12:11.000 076 35989.50 1337.75 1974.48 88888.00 2015-03-17 16:12:12.000 076 35989.46 1337.72 1974.49 88888.00 2015-03-17 16:12:13.000 076 35989.44 1337.76 1974.49 88888.00 2015-03-17 16:12:14.000 076 35989.41 1337.82 1974.50 88888.00 2015-03-17 16:12:15.000 076 35989.43 1337.84 1974.49 36069.14 2015-03-17 16:12:16.000 076 35989.46 1337.90 1974.51 88888.00 2015-03-17 16:12:17.000 076 35989.48 1337.90 1974.49 88888.00 2015-03-17 16:12:18.000 076 35989.49 1337.93 1974.54 88888.00 2015-03-17 16:12:19.000 076 35989.52 1338.01 1974.58 88888.00 2015-03-17 16:12:20.000 076 35989.47 1338.16 1974.51 36069.19 2015-03-17 16:12:21.000 076 35989.52 1338.09 1974.60 88888.00 2015-03-17 16:12:22.000 076 35989.51 1338.10 1974.59 88888.00 2015-03-17 16:12:23.000 076 35989.45 1338.11 1974.54 88888.00 2015-03-17 16:12:24.000 076 35989.44 1338.10 1974.51 88888.00 2015-03-17 16:12:25.000 076 35989.44 1338.16 1974.56 36069.22 2015-03-17 16:12:26.000 076 35989.43 1338.20 1974.57 88888.00 2015-03-17 16:12:27.000 076 35989.40 1338.20 1974.57 88888.00 2015-03-17 16:12:28.000 076 35989.38 1338.15 1974.56 88888.00 2015-03-17 16:12:29.000 076 35989.39 1338.14 1974.51 88888.00 2015-03-17 16:12:30.000 076 35989.38 1338.12 1974.52 36069.13 2015-03-17 16:12:31.000 076 35989.39 1338.11 1974.56 88888.00 2015-03-17 16:12:32.000 076 35989.39 1338.07 1974.54 88888.00 2015-03-17 16:12:33.000 076 35989.38 1338.07 1974.48 88888.00 2015-03-17 16:12:34.000 076 35989.34 1338.07 1974.43 88888.00 2015-03-17 16:12:35.000 076 35989.31 1338.09 1974.48 36069.10 2015-03-17 16:12:36.000 076 35989.24 1338.14 1974.55 88888.00 2015-03-17 16:12:37.000 076 35989.22 1338.14 1974.52 88888.00 2015-03-17 16:12:38.000 076 35989.19 1338.17 1974.50 88888.00 2015-03-17 16:12:39.000 076 35989.26 1338.20 1974.46 88888.00 2015-03-17 16:12:40.000 076 35989.31 1338.25 1974.51 36068.93 2015-03-17 16:12:41.000 076 35989.32 1338.32 1974.59 88888.00 2015-03-17 16:12:42.000 076 35989.35 1338.35 1974.60 88888.00 2015-03-17 16:12:43.000 076 35989.44 1338.31 1974.56 88888.00 2015-03-17 16:12:44.000 076 35989.42 1338.35 1974.57 88888.00 2015-03-17 16:12:45.000 076 35989.43 1338.36 1974.61 36069.13 2015-03-17 16:12:46.000 076 35989.37 1338.39 1974.63 88888.00 2015-03-17 16:12:47.000 076 35989.32 1338.39 1974.58 88888.00 2015-03-17 16:12:48.000 076 35989.23 1338.39 1974.50 88888.00 2015-03-17 16:12:49.000 076 35989.17 1338.38 1974.45 88888.00 2015-03-17 16:12:50.000 076 35989.06 1338.37 1974.42 36069.06 2015-03-17 16:12:51.000 076 35988.98 1338.37 1974.40 88888.00 2015-03-17 16:12:52.000 076 35988.92 1338.38 1974.40 88888.00 2015-03-17 16:12:53.000 076 35988.88 1338.35 1974.42 88888.00 2015-03-17 16:12:54.000 076 35988.84 1338.37 1974.37 88888.00 2015-03-17 16:12:55.000 076 35988.85 1338.42 1974.43 36068.70 2015-03-17 16:12:56.000 076 35988.87 1338.49 1974.50 88888.00 2015-03-17 16:12:57.000 076 35988.94 1338.47 1974.47 88888.00 2015-03-17 16:12:58.000 076 35988.94 1338.49 1974.44 88888.00 2015-03-17 16:12:59.000 076 35988.90 1338.53 1974.47 88888.00 2015-03-17 16:13:00.000 076 35988.88 1338.63 1974.51 36068.79 2015-03-17 16:13:01.000 076 35988.91 1338.70 1974.55 88888.00 2015-03-17 16:13:02.000 076 35988.98 1338.66 1974.50 88888.00 2015-03-17 16:13:03.000 076 35988.97 1338.67 1974.50 88888.00 2015-03-17 16:13:04.000 076 35988.99 1338.69 1974.50 88888.00 2015-03-17 16:13:05.000 076 35988.99 1338.69 1974.47 36068.83 2015-03-17 16:13:06.000 076 35988.94 1338.69 1974.53 88888.00 2015-03-17 16:13:07.000 076 35988.89 1338.67 1974.50 88888.00 2015-03-17 16:13:08.000 076 35988.81 1338.69 1974.45 88888.00 2015-03-17 16:13:09.000 076 35988.73 1338.69 1974.44 88888.00 2015-03-17 16:13:10.000 076 35988.63 1338.73 1974.48 36068.53 2015-03-17 16:13:11.000 076 35988.67 1338.68 1974.39 88888.00 2015-03-17 16:13:12.000 076 35988.60 1338.70 1974.43 88888.00 2015-03-17 16:13:13.000 076 35988.59 1338.66 1974.36 88888.00 2015-03-17 16:13:14.000 076 35988.58 1338.70 1974.44 88888.00 2015-03-17 16:13:15.000 076 35988.60 1338.77 1974.47 36068.30 2015-03-17 16:13:16.000 076 35988.68 1338.85 1974.48 88888.00 2015-03-17 16:13:17.000 076 35988.70 1338.87 1974.54 88888.00 2015-03-17 16:13:18.000 076 35988.72 1338.92 1974.60 88888.00 2015-03-17 16:13:19.000 076 35988.70 1338.98 1974.59 88888.00 2015-03-17 16:13:20.000 076 35988.73 1339.05 1974.68 36068.50 2015-03-17 16:13:21.000 076 35988.75 1339.02 1974.66 88888.00 2015-03-17 16:13:22.000 076 35988.69 1339.05 1974.62 88888.00 2015-03-17 16:13:23.000 076 35988.63 1339.04 1974.55 88888.00 2015-03-17 16:13:24.000 076 35988.53 1339.07 1974.54 88888.00 2015-03-17 16:13:25.000 076 35988.52 1339.13 1974.54 36068.41 2015-03-17 16:13:26.000 076 35988.48 1339.11 1974.49 88888.00 2015-03-17 16:13:27.000 076 35988.50 1339.10 1974.42 88888.00 2015-03-17 16:13:28.000 076 35988.46 1339.12 1974.44 88888.00 2015-03-17 16:13:29.000 076 35988.44 1339.15 1974.47 88888.00 2015-03-17 16:13:30.000 076 35988.42 1339.17 1974.46 36068.18 2015-03-17 16:13:31.000 076 35988.37 1339.19 1974.48 88888.00 2015-03-17 16:13:32.000 076 35988.36 1339.15 1974.47 88888.00 2015-03-17 16:13:33.000 076 35988.34 1339.15 1974.49 88888.00 2015-03-17 16:13:34.000 076 35988.31 1339.17 1974.47 88888.00 2015-03-17 16:13:35.000 076 35988.26 1339.19 1974.43 36068.15 2015-03-17 16:13:36.000 076 35988.22 1339.27 1974.46 88888.00 2015-03-17 16:13:37.000 076 35988.18 1339.28 1974.46 88888.00 2015-03-17 16:13:38.000 076 35988.14 1339.33 1974.44 88888.00 2015-03-17 16:13:39.000 076 35988.14 1339.37 1974.43 88888.00 2015-03-17 16:13:40.000 076 35988.12 1339.37 1974.42 36067.89 2015-03-17 16:13:41.000 076 35988.13 1339.41 1974.47 88888.00 2015-03-17 16:13:42.000 076 35988.16 1339.39 1974.48 88888.00 2015-03-17 16:13:43.000 076 35988.17 1339.39 1974.44 88888.00 2015-03-17 16:13:44.000 076 35988.14 1339.40 1974.43 88888.00 2015-03-17 16:13:45.000 076 35988.07 1339.44 1974.51 36067.91 2015-03-17 16:13:46.000 076 35987.98 1339.40 1974.45 88888.00 2015-03-17 16:13:47.000 076 35987.91 1339.41 1974.42 88888.00 2015-03-17 16:13:48.000 076 35987.82 1339.40 1974.37 88888.00 2015-03-17 16:13:49.000 076 35987.76 1339.43 1974.36 88888.00 2015-03-17 16:13:50.000 076 35987.72 1339.46 1974.38 36067.63 2015-03-17 16:13:51.000 076 35987.65 1339.52 1974.41 88888.00 2015-03-17 16:13:52.000 076 35987.65 1339.49 1974.38 88888.00 2015-03-17 16:13:53.000 076 35987.64 1339.47 1974.36 88888.00 2015-03-17 16:13:54.000 076 35987.63 1339.50 1974.35 88888.00 2015-03-17 16:13:55.000 076 35987.60 1339.54 1974.38 36067.36 2015-03-17 16:13:56.000 076 35987.55 1339.60 1974.42 88888.00 2015-03-17 16:13:57.000 076 35987.55 1339.59 1974.44 88888.00 2015-03-17 16:13:58.000 076 35987.58 1339.57 1974.43 88888.00 2015-03-17 16:13:59.000 076 35987.56 1339.55 1974.39 88888.00 2015-03-17 16:14:00.000 076 35987.51 1339.52 1974.34 36067.31 2015-03-17 16:14:01.000 076 35987.41 1339.56 1974.34 88888.00 2015-03-17 16:14:02.000 076 35987.34 1339.55 1974.31 88888.00 2015-03-17 16:14:03.000 076 35987.33 1339.56 1974.26 88888.00 2015-03-17 16:14:04.000 076 35987.27 1339.58 1974.28 88888.00 2015-03-17 16:14:05.000 076 35987.25 1339.61 1974.28 36067.11 2015-03-17 16:14:06.000 076 35987.27 1339.63 1974.32 88888.00 2015-03-17 16:14:07.000 076 35987.27 1339.62 1974.32 88888.00 2015-03-17 16:14:08.000 076 35987.23 1339.65 1974.35 88888.00 2015-03-17 16:14:09.000 076 35987.22 1339.71 1974.38 88888.00 2015-03-17 16:14:10.000 076 35987.19 1339.74 1974.38 36067.03 2015-03-17 16:14:11.000 076 35987.15 1339.75 1974.36 88888.00 2015-03-17 16:14:12.000 076 35987.13 1339.76 1974.35 88888.00 2015-03-17 16:14:13.000 076 35987.12 1339.76 1974.39 88888.00 2015-03-17 16:14:14.000 076 35987.13 1339.78 1974.38 88888.00 2015-03-17 16:14:15.000 076 35987.13 1339.78 1974.38 36066.90 2015-03-17 16:14:16.000 076 35987.11 1339.78 1974.37 88888.00 2015-03-17 16:14:17.000 076 35987.03 1339.84 1974.39 88888.00 2015-03-17 16:14:18.000 076 35987.07 1339.83 1974.33 88888.00 2015-03-17 16:14:19.000 076 35987.05 1339.86 1974.33 88888.00 2015-03-17 16:14:20.000 076 35987.05 1339.91 1974.32 36066.85 2015-03-17 16:14:21.000 076 35987.01 1339.90 1974.31 88888.00 2015-03-17 16:14:22.000 076 35986.95 1339.90 1974.38 88888.00 2015-03-17 16:14:23.000 076 35986.90 1339.89 1974.38 88888.00 2015-03-17 16:14:24.000 076 35986.82 1339.88 1974.37 88888.00 2015-03-17 16:14:25.000 076 35986.74 1339.89 1974.34 36066.72 2015-03-17 16:14:26.000 076 35986.67 1339.90 1974.30 88888.00 2015-03-17 16:14:27.000 076 35986.60 1339.93 1974.27 88888.00 2015-03-17 16:14:28.000 076 35986.57 1339.92 1974.20 88888.00 2015-03-17 16:14:29.000 076 35986.56 1339.91 1974.22 88888.00 2015-03-17 16:14:30.000 076 35986.62 1339.99 1974.30 36066.37 2015-03-17 16:14:31.000 076 35986.70 1340.02 1974.29 88888.00 2015-03-17 16:14:32.000 076 35986.75 1340.07 1974.40 88888.00 2015-03-17 16:14:33.000 076 35986.82 1340.10 1974.44 88888.00 2015-03-17 16:14:34.000 076 35986.93 1340.13 1974.44 88888.00 2015-03-17 16:14:35.000 076 35986.97 1340.21 1974.49 36066.57 2015-03-17 16:14:36.000 076 35987.07 1340.20 1974.50 88888.00 2015-03-17 16:14:37.000 076 35987.13 1340.22 1974.54 88888.00 2015-03-17 16:14:38.000 076 35987.11 1340.24 1974.56 88888.00 2015-03-17 16:14:39.000 076 35987.09 1340.24 1974.56 88888.00 2015-03-17 16:14:40.000 076 35987.03 1340.24 1974.56 36066.92 2015-03-17 16:14:41.000 076 35986.99 1340.23 1974.51 88888.00 2015-03-17 16:14:42.000 076 35987.00 1340.20 1974.50 88888.00 2015-03-17 16:14:43.000 076 35986.95 1340.22 1974.46 88888.00 2015-03-17 16:14:44.000 076 35986.97 1340.25 1974.47 88888.00 2015-03-17 16:14:45.000 076 35987.00 1340.32 1974.54 36066.77 2015-03-17 16:14:46.000 076 35987.05 1340.38 1974.61 88888.00 2015-03-17 16:14:47.000 076 35987.13 1340.34 1974.56 88888.00 2015-03-17 16:14:48.000 076 35987.18 1340.37 1974.54 88888.00 2015-03-17 16:14:49.000 076 35987.19 1340.41 1974.57 88888.00 2015-03-17 16:14:50.000 076 35987.20 1340.43 1974.57 36067.04 2015-03-17 16:14:51.000 076 35987.21 1340.49 1974.57 88888.00 2015-03-17 16:14:52.000 076 35987.23 1340.47 1974.57 88888.00 2015-03-17 16:14:53.000 076 35987.22 1340.46 1974.56 88888.00 2015-03-17 16:14:54.000 076 35987.18 1340.45 1974.55 88888.00 2015-03-17 16:14:55.000 076 35987.12 1340.49 1974.52 36067.02 2015-03-17 16:14:56.000 076 35987.06 1340.48 1974.48 88888.00 2015-03-17 16:14:57.000 076 35987.04 1340.47 1974.45 88888.00 2015-03-17 16:14:58.000 076 35987.03 1340.46 1974.41 88888.00 2015-03-17 16:14:59.000 076 35987.09 1340.42 1974.41 88888.00 2015-03-17 16:15:00.000 076 35987.13 1340.46 1974.43 36066.86 2015-03-17 16:15:01.000 076 35987.18 1340.48 1974.45 88888.00 2015-03-17 16:15:02.000 076 35987.24 1340.49 1974.46 88888.00 2015-03-17 16:15:03.000 076 35987.25 1340.51 1974.50 88888.00 2015-03-17 16:15:04.000 076 35987.27 1340.57 1974.52 88888.00 2015-03-17 16:15:05.000 076 35987.32 1340.58 1974.54 36067.06 2015-03-17 16:15:06.000 076 35987.34 1340.65 1974.57 88888.00 2015-03-17 16:15:07.000 076 35987.36 1340.64 1974.53 88888.00 2015-03-17 16:15:08.000 076 35987.37 1340.66 1974.51 88888.00 2015-03-17 16:15:09.000 076 35987.38 1340.70 1974.54 88888.00 2015-03-17 16:15:10.000 076 35987.32 1340.77 1974.58 36067.16 2015-03-17 16:15:11.000 076 35987.33 1340.78 1974.54 88888.00 2015-03-17 16:15:12.000 076 35987.31 1340.77 1974.46 88888.00 2015-03-17 16:15:13.000 076 35987.28 1340.75 1974.47 88888.00 2015-03-17 16:15:14.000 076 35987.26 1340.79 1974.51 88888.00 2015-03-17 16:15:15.000 076 35987.26 1340.84 1974.51 36067.09 2015-03-17 16:15:16.000 076 35987.23 1340.84 1974.54 88888.00 2015-03-17 16:15:17.000 076 35987.28 1340.78 1974.53 88888.00 2015-03-17 16:15:18.000 076 35987.25 1340.76 1974.53 88888.00 2015-03-17 16:15:19.000 076 35987.17 1340.79 1974.56 88888.00 2015-03-17 16:15:20.000 076 35987.15 1340.80 1974.53 36067.03 2015-03-17 16:15:21.000 076 35987.12 1340.82 1974.60 88888.00 2015-03-17 16:15:22.000 076 35987.13 1340.72 1974.55 88888.00 2015-03-17 16:15:23.000 076 35987.09 1340.72 1974.53 88888.00 2015-03-17 16:15:24.000 076 35987.04 1340.72 1974.48 88888.00 2015-03-17 16:15:25.000 076 35987.03 1340.76 1974.45 36067.01 2015-03-17 16:15:26.000 076 35987.03 1340.78 1974.51 88888.00 2015-03-17 16:15:27.000 076 35987.05 1340.75 1974.50 88888.00 2015-03-17 16:15:28.000 076 35986.95 1340.74 1974.47 88888.00 2015-03-17 16:15:29.000 076 35986.91 1340.75 1974.44 88888.00 2015-03-17 16:15:30.000 076 35986.84 1340.79 1974.49 36066.78 2015-03-17 16:15:31.000 076 35986.79 1340.84 1974.54 88888.00 2015-03-17 16:15:32.000 076 35986.75 1340.82 1974.53 88888.00 2015-03-17 16:15:33.000 076 35986.70 1340.83 1974.51 88888.00 2015-03-17 16:15:34.000 076 35986.71 1340.84 1974.50 88888.00 2015-03-17 16:15:35.000 076 35986.73 1340.83 1974.45 36066.58 2015-03-17 16:15:36.000 076 35986.68 1340.86 1974.49 88888.00 2015-03-17 16:15:37.000 076 35986.70 1340.85 1974.46 88888.00 2015-03-17 16:15:38.000 076 35986.63 1340.90 1974.52 88888.00 2015-03-17 16:15:39.000 076 35986.65 1340.95 1974.53 88888.00 2015-03-17 16:15:40.000 076 35986.67 1341.01 1974.57 36066.45 2015-03-17 16:15:41.000 076 35986.71 1341.04 1974.59 88888.00 2015-03-17 16:15:42.000 076 35986.70 1341.02 1974.53 88888.00 2015-03-17 16:15:43.000 076 35986.66 1341.09 1974.42 88888.00 2015-03-17 16:15:44.000 076 35986.64 1341.06 1974.48 88888.00 2015-03-17 16:15:45.000 076 35986.66 1340.99 1974.49 36066.49 2015-03-17 16:15:46.000 076 35986.60 1341.04 1974.48 88888.00 2015-03-17 16:15:47.000 076 35986.56 1340.97 1974.43 88888.00 2015-03-17 16:15:48.000 076 35986.45 1340.88 1974.42 88888.00 2015-03-17 16:15:49.000 076 35986.38 1340.85 1974.40 88888.00 2015-03-17 16:15:50.000 076 35986.31 1340.88 1974.37 36066.30 2015-03-17 16:15:51.000 076 35986.27 1340.89 1974.37 88888.00 2015-03-17 16:15:52.000 076 35986.23 1340.88 1974.38 88888.00 2015-03-17 16:15:53.000 076 35986.26 1340.88 1974.42 88888.00 2015-03-17 16:15:54.000 076 35986.29 1340.88 1974.41 88888.00 2015-03-17 16:15:55.000 076 35986.29 1340.88 1974.47 36066.09 2015-03-17 16:15:56.000 076 35986.30 1340.87 1974.45 88888.00 2015-03-17 16:15:57.000 076 35986.31 1340.88 1974.42 88888.00 2015-03-17 16:15:58.000 076 35986.25 1340.89 1974.39 88888.00 2015-03-17 16:15:59.000 076 35986.17 1340.92 1974.40 88888.00 2015-03-17 16:16:00.000 076 35986.06 1340.95 1974.40 36066.07 2015-03-17 16:16:01.000 076 35985.96 1340.95 1974.39 88888.00 2015-03-17 16:16:02.000 076 35985.83 1340.92 1974.35 88888.00 2015-03-17 16:16:03.000 076 35985.72 1340.97 1974.32 88888.00 2015-03-17 16:16:04.000 076 35985.66 1341.00 1974.30 88888.00 2015-03-17 16:16:05.000 076 35985.62 1341.04 1974.39 36065.54 2015-03-17 16:16:06.000 076 35985.59 1341.05 1974.35 88888.00 2015-03-17 16:16:07.000 076 35985.54 1341.03 1974.36 88888.00 2015-03-17 16:16:08.000 076 35985.52 1341.03 1974.33 88888.00 2015-03-17 16:16:09.000 076 35985.54 1341.04 1974.32 88888.00 2015-03-17 16:16:10.000 076 35985.57 1341.06 1974.35 36065.38 2015-03-17 16:16:11.000 076 35985.62 1341.07 1974.37 88888.00 2015-03-17 16:16:12.000 076 35985.59 1341.07 1974.38 88888.00 2015-03-17 16:16:13.000 076 35985.58 1341.02 1974.34 88888.00 2015-03-17 16:16:14.000 076 35985.55 1341.08 1974.37 88888.00 2015-03-17 16:16:15.000 076 35985.55 1341.13 1974.38 36065.34 2015-03-17 16:16:16.000 076 35985.59 1341.13 1974.41 88888.00 2015-03-17 16:16:17.000 076 35985.59 1341.11 1974.38 88888.00 2015-03-17 16:16:18.000 076 35985.60 1341.02 1974.29 88888.00 2015-03-17 16:16:19.000 076 35985.53 1341.05 1974.33 88888.00 2015-03-17 16:16:20.000 076 35985.50 1341.08 1974.34 36065.44 2015-03-17 16:16:21.000 076 35985.45 1341.10 1974.30 88888.00 2015-03-17 16:16:22.000 076 35985.38 1341.12 1974.25 88888.00 2015-03-17 16:16:23.000 076 35985.29 1341.07 1974.27 88888.00 2015-03-17 16:16:24.000 076 35985.19 1341.08 1974.26 88888.00 2015-03-17 16:16:25.000 076 35985.17 1341.03 1974.21 36065.07 2015-03-17 16:16:26.000 076 35985.14 1341.05 1974.22 88888.00 2015-03-17 16:16:27.000 076 35985.10 1341.02 1974.24 88888.00 2015-03-17 16:16:28.000 076 35985.10 1340.93 1974.20 88888.00 2015-03-17 16:16:29.000 076 35985.06 1341.00 1974.23 88888.00 2015-03-17 16:16:30.000 076 35985.08 1341.01 1974.22 36064.89 2015-03-17 16:16:31.000 076 35985.07 1340.99 1974.24 88888.00 2015-03-17 16:16:32.000 076 35985.00 1340.99 1974.25 88888.00 2015-03-17 16:16:33.000 076 35985.01 1340.95 1974.24 88888.00 2015-03-17 16:16:34.000 076 35984.98 1340.96 1974.25 88888.00 2015-03-17 16:16:35.000 076 35984.94 1341.01 1974.29 36064.74 2015-03-17 16:16:36.000 076 35984.90 1341.05 1974.31 88888.00 2015-03-17 16:16:37.000 076 35984.83 1341.07 1974.33 88888.00 2015-03-17 16:16:38.000 076 35984.80 1341.05 1974.28 88888.00 2015-03-17 16:16:39.000 076 35984.72 1341.07 1974.27 88888.00 2015-03-17 16:16:40.000 076 35984.72 1341.13 1974.22 36064.65 2015-03-17 16:16:41.000 076 35984.69 1341.15 1974.27 88888.00 2015-03-17 16:16:42.000 076 35984.60 1341.17 1974.27 88888.00 2015-03-17 16:16:43.000 076 35984.57 1341.14 1974.25 88888.00 2015-03-17 16:16:44.000 076 35984.55 1341.15 1974.28 88888.00 2015-03-17 16:16:45.000 076 35984.54 1341.15 1974.30 36064.46 2015-03-17 16:16:46.000 076 35984.51 1341.16 1974.33 88888.00 2015-03-17 16:16:47.000 076 35984.59 1341.10 1974.31 88888.00 2015-03-17 16:16:48.000 076 35984.61 1341.07 1974.31 88888.00 2015-03-17 16:16:49.000 076 35984.63 1341.07 1974.31 88888.00 2015-03-17 16:16:50.000 076 35984.67 1341.05 1974.33 36064.48 2015-03-17 16:16:51.000 076 35984.66 1341.05 1974.32 88888.00 2015-03-17 16:16:52.000 076 35984.64 1341.04 1974.30 88888.00 2015-03-17 16:16:53.000 076 35984.63 1341.01 1974.24 88888.00 2015-03-17 16:16:54.000 076 35984.62 1341.02 1974.26 88888.00 2015-03-17 16:16:55.000 076 35984.61 1341.07 1974.33 36064.51 2015-03-17 16:16:56.000 076 35984.66 1341.10 1974.30 88888.00 2015-03-17 16:16:57.000 076 35984.66 1341.04 1974.32 88888.00 2015-03-17 16:16:58.000 076 35984.67 1341.01 1974.35 88888.00 2015-03-17 16:16:59.000 076 35984.68 1341.02 1974.40 88888.00 2015-03-17 16:17:00.000 076 35984.69 1341.00 1974.39 36064.43 2015-03-17 16:17:01.000 076 35984.73 1340.95 1974.33 88888.00 2015-03-17 16:17:02.000 076 35984.74 1340.94 1974.37 88888.00 2015-03-17 16:17:03.000 076 35984.70 1340.94 1974.36 88888.00 2015-03-17 16:17:04.000 076 35984.72 1340.91 1974.36 88888.00 2015-03-17 16:17:05.000 076 35984.75 1340.93 1974.34 36064.60 2015-03-17 16:17:06.000 076 35984.74 1340.96 1974.37 88888.00 2015-03-17 16:17:07.000 076 35984.71 1340.94 1974.39 88888.00 2015-03-17 16:17:08.000 076 35984.73 1340.93 1974.37 88888.00 2015-03-17 16:17:09.000 076 35984.77 1340.89 1974.32 88888.00 2015-03-17 16:17:10.000 076 35984.78 1340.92 1974.30 36064.48 2015-03-17 16:17:11.000 076 35984.80 1340.91 1974.36 88888.00 2015-03-17 16:17:12.000 076 35984.77 1340.87 1974.38 88888.00 2015-03-17 16:17:13.000 076 35984.71 1340.85 1974.31 88888.00 2015-03-17 16:17:14.000 076 35984.61 1340.87 1974.25 88888.00 2015-03-17 16:17:15.000 076 35984.54 1340.90 1974.32 36064.56 2015-03-17 16:17:16.000 076 35984.46 1340.89 1974.32 88888.00 2015-03-17 16:17:17.000 076 35984.43 1340.88 1974.29 88888.00 2015-03-17 16:17:18.000 076 35984.37 1340.85 1974.33 88888.00 2015-03-17 16:17:19.000 076 35984.28 1340.86 1974.30 88888.00 2015-03-17 16:17:20.000 076 35984.25 1340.85 1974.28 36064.19 2015-03-17 16:17:21.000 076 35984.17 1340.86 1974.25 88888.00 2015-03-17 16:17:22.000 076 35984.10 1340.85 1974.26 88888.00 2015-03-17 16:17:23.000 076 35984.09 1340.82 1974.25 88888.00 2015-03-17 16:17:24.000 076 35984.14 1340.79 1974.21 88888.00 2015-03-17 16:17:25.000 076 35984.13 1340.84 1974.27 36063.96 2015-03-17 16:17:26.000 076 35984.15 1340.89 1974.31 88888.00 2015-03-17 16:17:27.000 076 35984.18 1340.88 1974.28 88888.00 2015-03-17 16:17:28.000 076 35984.20 1340.81 1974.27 88888.00 2015-03-17 16:17:29.000 076 35984.21 1340.74 1974.27 88888.00 2015-03-17 16:17:30.000 076 35984.20 1340.70 1974.26 36064.08 2015-03-17 16:17:31.000 076 35984.15 1340.73 1974.33 88888.00 2015-03-17 16:17:32.000 076 35984.13 1340.67 1974.29 88888.00 2015-03-17 16:17:33.000 076 35984.04 1340.67 1974.22 88888.00 2015-03-17 16:17:34.000 076 35983.95 1340.69 1974.17 88888.00 2015-03-17 16:17:35.000 076 35983.87 1340.74 1974.20 36063.91 2015-03-17 16:17:36.000 076 35983.79 1340.75 1974.20 88888.00 2015-03-17 16:17:37.000 076 35983.71 1340.74 1974.18 88888.00 2015-03-17 16:17:38.000 076 35983.70 1340.69 1974.16 88888.00 2015-03-17 16:17:39.000 076 35983.72 1340.72 1974.14 88888.00 2015-03-17 16:17:40.000 076 35983.69 1340.80 1974.13 36063.49 2015-03-17 16:17:41.000 076 35983.66 1340.80 1974.14 88888.00 2015-03-17 16:17:42.000 076 35983.60 1340.77 1974.13 88888.00 2015-03-17 16:17:43.000 076 35983.57 1340.76 1974.12 88888.00 2015-03-17 16:17:44.000 076 35983.57 1340.77 1974.15 88888.00 2015-03-17 16:17:45.000 076 35983.55 1340.76 1974.16 36063.38 2015-03-17 16:17:46.000 076 35983.49 1340.79 1974.15 88888.00 2015-03-17 16:17:47.000 076 35983.44 1340.77 1974.19 88888.00 2015-03-17 16:17:48.000 076 35983.42 1340.74 1974.14 88888.00 2015-03-17 16:17:49.000 076 35983.40 1340.73 1974.13 88888.00 2015-03-17 16:17:50.000 076 35983.41 1340.74 1974.12 36063.28 2015-03-17 16:17:51.000 076 35983.37 1340.75 1974.17 88888.00 2015-03-17 16:17:52.000 076 35983.39 1340.72 1974.14 88888.00 2015-03-17 16:17:53.000 076 35983.37 1340.71 1974.13 88888.00 2015-03-17 16:17:54.000 076 35983.35 1340.69 1974.10 88888.00 2015-03-17 16:17:55.000 076 35983.31 1340.71 1974.13 36063.23 2015-03-17 16:17:56.000 076 35983.36 1340.70 1974.13 88888.00 2015-03-17 16:17:57.000 076 35983.37 1340.65 1974.05 88888.00 2015-03-17 16:17:58.000 076 35983.33 1340.63 1974.09 88888.00 2015-03-17 16:17:59.000 076 35983.32 1340.62 1974.13 88888.00 2015-03-17 16:18:00.000 076 35983.29 1340.66 1974.16 36063.19 2015-03-17 16:18:01.000 076 35983.28 1340.66 1974.20 88888.00 2015-03-17 16:18:02.000 076 35983.23 1340.68 1974.20 88888.00 2015-03-17 16:18:03.000 076 35983.24 1340.64 1974.12 88888.00 2015-03-17 16:18:04.000 076 35983.19 1340.66 1974.13 88888.00 2015-03-17 16:18:05.000 076 35983.18 1340.66 1974.13 36063.07 2015-03-17 16:18:06.000 076 35983.15 1340.64 1974.13 88888.00 2015-03-17 16:18:07.000 076 35983.09 1340.63 1974.11 88888.00 2015-03-17 16:18:08.000 076 35983.03 1340.63 1974.07 88888.00 2015-03-17 16:18:09.000 076 35982.97 1340.62 1974.09 88888.00 2015-03-17 16:18:10.000 076 35982.91 1340.64 1974.15 36062.91 2015-03-17 16:18:11.000 076 35982.88 1340.65 1974.13 88888.00 2015-03-17 16:18:12.000 076 35982.86 1340.66 1974.08 88888.00 2015-03-17 16:18:13.000 076 35982.83 1340.65 1974.04 88888.00 2015-03-17 16:18:14.000 076 35982.85 1340.64 1974.02 88888.00 2015-03-17 16:18:15.000 076 35982.85 1340.67 1974.02 36062.62 2015-03-17 16:18:16.000 076 35982.81 1340.70 1974.04 88888.00 2015-03-17 16:18:17.000 076 35982.80 1340.71 1974.11 88888.00 2015-03-17 16:18:18.000 076 35982.82 1340.70 1974.11 88888.00 2015-03-17 16:18:19.000 076 35982.85 1340.66 1974.08 88888.00 2015-03-17 16:18:20.000 076 35982.88 1340.69 1974.13 36062.53 2015-03-17 16:18:21.000 076 35982.93 1340.66 1974.15 88888.00 2015-03-17 16:18:22.000 076 35982.92 1340.62 1974.14 88888.00 2015-03-17 16:18:23.000 076 35982.91 1340.54 1974.08 88888.00 2015-03-17 16:18:24.000 076 35982.88 1340.53 1974.10 88888.00 2015-03-17 16:18:25.000 076 35982.82 1340.53 1974.09 36062.73 2015-03-17 16:18:26.000 076 35982.75 1340.60 1974.06 88888.00 2015-03-17 16:18:27.000 076 35982.68 1340.58 1974.08 88888.00 2015-03-17 16:18:28.000 076 35982.62 1340.53 1974.01 88888.00 2015-03-17 16:18:29.000 076 35982.57 1340.56 1973.99 88888.00 2015-03-17 16:18:30.000 076 35982.52 1340.62 1974.09 36062.47 2015-03-17 16:18:31.000 076 35982.49 1340.65 1974.14 88888.00 2015-03-17 16:18:32.000 076 35982.46 1340.62 1974.07 88888.00 2015-03-17 16:18:33.000 076 35982.42 1340.62 1974.10 88888.00 2015-03-17 16:18:34.000 076 35982.35 1340.65 1974.09 88888.00 2015-03-17 16:18:35.000 076 35982.31 1340.68 1974.03 36062.28 2015-03-17 16:18:36.000 076 35982.25 1340.73 1974.10 88888.00 2015-03-17 16:18:37.000 076 35982.18 1340.75 1974.10 88888.00 2015-03-17 16:18:38.000 076 35982.13 1340.75 1974.02 88888.00 2015-03-17 16:18:39.000 076 35982.13 1340.71 1974.02 88888.00 2015-03-17 16:18:40.000 076 35982.12 1340.72 1973.98 36061.99 2015-03-17 16:18:41.000 076 35982.06 1340.73 1974.01 88888.00 2015-03-17 16:18:42.000 076 35982.01 1340.72 1974.04 88888.00 2015-03-17 16:18:43.000 076 35982.00 1340.70 1974.00 88888.00 2015-03-17 16:18:44.000 076 35982.00 1340.68 1973.95 88888.00 2015-03-17 16:18:45.000 076 35981.99 1340.69 1973.94 36061.84 2015-03-17 16:18:46.000 076 35981.97 1340.75 1973.99 88888.00 2015-03-17 16:18:47.000 076 35981.95 1340.79 1973.99 88888.00 2015-03-17 16:18:48.000 076 35981.86 1340.76 1973.96 88888.00 2015-03-17 16:18:49.000 076 35981.77 1340.78 1973.96 88888.00 2015-03-17 16:18:50.000 076 35981.70 1340.79 1973.94 36061.71 2015-03-17 16:18:51.000 076 35981.63 1340.80 1973.92 88888.00 2015-03-17 16:18:52.000 076 35981.58 1340.80 1973.87 88888.00 2015-03-17 16:18:53.000 076 35981.46 1340.92 1973.90 88888.00 2015-03-17 16:18:54.000 076 35981.46 1340.97 1973.93 88888.00 2015-03-17 16:18:55.000 076 35981.45 1341.07 1973.88 36061.35 2015-03-17 16:18:56.000 076 35981.40 1341.11 1973.91 88888.00 2015-03-17 16:18:57.000 076 35981.37 1341.12 1973.95 88888.00 2015-03-17 16:18:58.000 076 35981.30 1341.12 1973.93 88888.00 2015-03-17 16:18:59.000 076 35981.26 1341.14 1973.93 88888.00 2015-03-17 16:19:00.000 076 35981.24 1341.16 1973.98 36061.08 2015-03-17 16:19:01.000 076 35981.24 1341.13 1974.03 88888.00 2015-03-17 16:19:02.000 076 35981.26 1341.06 1973.97 88888.00 2015-03-17 16:19:03.000 076 35981.20 1341.05 1973.92 88888.00 2015-03-17 16:19:04.000 076 35981.16 1341.07 1973.92 88888.00 2015-03-17 16:19:05.000 076 35981.13 1341.07 1973.86 36061.02 2015-03-17 16:19:06.000 076 35981.03 1341.06 1973.89 88888.00 2015-03-17 16:19:07.000 076 35980.96 1341.06 1973.86 88888.00 2015-03-17 16:19:08.000 076 35980.90 1341.07 1973.84 88888.00 2015-03-17 16:19:09.000 076 35980.80 1341.05 1973.81 88888.00 2015-03-17 16:19:10.000 076 35980.73 1341.08 1973.84 36060.78 2015-03-17 16:19:11.000 076 35980.64 1341.12 1973.84 88888.00 2015-03-17 16:19:12.000 076 35980.55 1341.15 1973.84 88888.00 2015-03-17 16:19:13.000 076 35980.46 1341.19 1973.84 88888.00 2015-03-17 16:19:14.000 076 35980.41 1341.21 1973.82 88888.00 2015-03-17 16:19:15.000 076 35980.37 1341.20 1973.79 36060.28 2015-03-17 16:19:16.000 076 35980.31 1341.23 1973.78 88888.00 2015-03-17 16:19:17.000 076 35980.23 1341.21 1973.74 88888.00 2015-03-17 16:19:18.000 076 35980.14 1341.21 1973.75 88888.00 2015-03-17 16:19:19.000 076 35980.08 1341.23 1973.70 88888.00 2015-03-17 16:19:20.000 076 35980.01 1341.25 1973.74 36059.93 2015-03-17 16:19:21.000 076 35979.98 1341.30 1973.74 88888.00 2015-03-17 16:19:22.000 076 35979.94 1341.31 1973.70 88888.00 2015-03-17 16:19:23.000 076 35979.89 1341.32 1973.67 88888.00 2015-03-17 16:19:24.000 076 35979.85 1341.33 1973.65 88888.00 2015-03-17 16:19:25.000 076 35979.80 1341.35 1973.67 36059.64 2015-03-17 16:19:26.000 076 35979.74 1341.41 1973.71 88888.00 2015-03-17 16:19:27.000 076 35979.74 1341.45 1973.70 88888.00 2015-03-17 16:19:28.000 076 35979.72 1341.47 1973.70 88888.00 2015-03-17 16:19:29.000 076 35979.70 1341.47 1973.70 88888.00 2015-03-17 16:19:30.000 076 35979.71 1341.48 1973.72 36059.64 2015-03-17 16:19:31.000 076 35979.68 1341.57 1973.75 88888.00 2015-03-17 16:19:32.000 076 35979.67 1341.53 1973.68 88888.00 2015-03-17 16:19:33.000 076 35979.68 1341.53 1973.67 88888.00 2015-03-17 16:19:34.000 076 35979.68 1341.54 1973.66 88888.00 2015-03-17 16:19:35.000 076 35979.66 1341.59 1973.63 36059.48 2015-03-17 16:19:36.000 076 35979.61 1341.60 1973.69 88888.00 2015-03-17 16:19:37.000 076 35979.56 1341.59 1973.67 88888.00 2015-03-17 16:19:38.000 076 35979.46 1341.62 1973.60 88888.00 2015-03-17 16:19:39.000 076 35979.41 1341.60 1973.60 88888.00 2015-03-17 16:19:40.000 076 35979.38 1341.57 1973.57 36059.32 2015-03-17 16:19:41.000 076 35979.33 1341.62 1973.61 88888.00 2015-03-17 16:19:42.000 076 35979.33 1341.61 1973.57 88888.00 2015-03-17 16:19:43.000 076 35979.29 1341.56 1973.53 88888.00 2015-03-17 16:19:44.000 076 35979.24 1341.54 1973.56 88888.00 2015-03-17 16:19:45.000 076 35979.26 1341.59 1973.56 36059.06 2015-03-17 16:19:46.000 076 35979.26 1341.65 1973.60 88888.00 2015-03-17 16:19:47.000 076 35979.30 1341.59 1973.59 88888.00 2015-03-17 16:19:48.000 076 35979.29 1341.62 1973.64 88888.00 2015-03-17 16:19:49.000 076 35979.29 1341.69 1973.63 88888.00 2015-03-17 16:19:50.000 076 35979.25 1341.78 1973.56 36059.03 2015-03-17 16:19:51.000 076 35979.28 1341.79 1973.62 88888.00 2015-03-17 16:19:52.000 076 35979.22 1341.79 1973.60 88888.00 2015-03-17 16:19:53.000 076 35979.14 1341.74 1973.57 88888.00 2015-03-17 16:19:54.000 076 35979.05 1341.81 1973.58 88888.00 2015-03-17 16:19:55.000 076 35978.99 1341.84 1973.54 36058.94 2015-03-17 16:19:56.000 076 35978.91 1341.87 1973.56 88888.00 2015-03-17 16:19:57.000 076 35978.88 1341.86 1973.51 88888.00 2015-03-17 16:19:58.000 076 35978.85 1341.88 1973.47 88888.00 2015-03-17 16:19:59.000 076 35978.88 1341.92 1973.50 88888.00 2015-03-17 16:20:00.000 076 35978.89 1341.97 1973.49 36058.59 2015-03-17 16:20:01.000 076 35978.95 1341.99 1973.51 88888.00 2015-03-17 16:20:02.000 076 35978.95 1342.01 1973.58 88888.00 2015-03-17 16:20:03.000 076 35978.93 1341.97 1973.54 88888.00 2015-03-17 16:20:04.000 076 35978.91 1342.01 1973.56 88888.00 2015-03-17 16:20:05.000 076 35978.83 1342.07 1973.63 36058.62 2015-03-17 16:20:06.000 076 35978.78 1342.12 1973.62 88888.00 2015-03-17 16:20:07.000 076 35978.79 1342.00 1973.51 88888.00 2015-03-17 16:20:08.000 076 35978.73 1342.02 1973.54 88888.00 2015-03-17 16:20:09.000 076 35978.73 1342.03 1973.58 88888.00 2015-03-17 16:20:10.000 076 35978.71 1342.07 1973.56 36058.45 2015-03-17 16:20:11.000 076 35978.67 1342.10 1973.58 88888.00 2015-03-17 16:20:12.000 076 35978.61 1342.10 1973.59 88888.00 2015-03-17 16:20:13.000 076 35978.55 1342.07 1973.56 88888.00 2015-03-17 16:20:14.000 076 35978.55 1342.08 1973.58 88888.00 2015-03-17 16:20:15.000 076 35978.60 1342.11 1973.60 36058.32 2015-03-17 16:20:16.000 076 35978.63 1342.11 1973.59 88888.00 2015-03-17 16:20:17.000 076 35978.65 1342.19 1973.64 88888.00 2015-03-17 16:20:18.000 076 35978.71 1342.19 1973.63 88888.00 2015-03-17 16:20:19.000 076 35978.70 1342.21 1973.67 88888.00 2015-03-17 16:20:20.000 076 35978.68 1342.30 1973.73 36058.41 2015-03-17 16:20:21.000 076 35978.69 1342.34 1973.68 88888.00 2015-03-17 16:20:22.000 076 35978.63 1342.33 1973.68 88888.00 2015-03-17 16:20:23.000 076 35978.59 1342.28 1973.65 88888.00 2015-03-17 16:20:24.000 076 35978.51 1342.23 1973.62 88888.00 2015-03-17 16:20:25.000 076 35978.43 1342.28 1973.55 36058.32 2015-03-17 16:20:26.000 076 35978.28 1342.35 1973.68 88888.00 2015-03-17 16:20:27.000 076 35978.17 1342.36 1973.66 88888.00 2015-03-17 16:20:28.000 076 35978.11 1342.30 1973.61 88888.00 2015-03-17 16:20:29.000 076 35978.06 1342.33 1973.61 88888.00 2015-03-17 16:20:30.000 076 35978.03 1342.34 1973.59 36057.95 2015-03-17 16:20:31.000 076 35978.00 1342.38 1973.61 88888.00 2015-03-17 16:20:32.000 076 35977.98 1342.39 1973.57 88888.00 2015-03-17 16:20:33.000 076 35977.95 1342.44 1973.57 88888.00 2015-03-17 16:20:34.000 076 35977.94 1342.46 1973.57 88888.00 2015-03-17 16:20:35.000 076 35977.87 1342.52 1973.63 36057.76 2015-03-17 16:20:36.000 076 35977.81 1342.59 1973.67 88888.00 2015-03-17 16:20:37.000 076 35977.80 1342.60 1973.66 88888.00 2015-03-17 16:20:38.000 076 35977.75 1342.62 1973.66 88888.00 2015-03-17 16:20:39.000 076 35977.68 1342.64 1973.66 88888.00 2015-03-17 16:20:40.000 076 35977.66 1342.69 1973.67 36057.61 2015-03-17 16:20:41.000 076 35977.57 1342.72 1973.65 88888.00 2015-03-17 16:20:42.000 076 35977.50 1342.74 1973.64 88888.00 2015-03-17 16:20:43.000 076 35977.46 1342.70 1973.58 88888.00 2015-03-17 16:20:44.000 076 35977.38 1342.72 1973.60 88888.00 2015-03-17 16:20:45.000 076 35977.32 1342.75 1973.58 36057.32 2015-03-17 16:20:46.000 076 35977.27 1342.82 1973.56 88888.00 2015-03-17 16:20:47.000 076 35977.26 1342.80 1973.53 88888.00 2015-03-17 16:20:48.000 076 35977.30 1342.78 1973.51 88888.00 2015-03-17 16:20:49.000 076 35977.34 1342.80 1973.55 88888.00 2015-03-17 16:20:50.000 076 35977.35 1342.85 1973.59 36057.10 2015-03-17 16:20:51.000 076 35977.32 1342.91 1973.66 88888.00 2015-03-17 16:20:52.000 076 35977.34 1342.87 1973.63 88888.00 2015-03-17 16:20:53.000 076 35977.38 1342.86 1973.65 88888.00 2015-03-17 16:20:54.000 076 35977.37 1342.88 1973.68 88888.00 2015-03-17 16:20:55.000 076 35977.30 1343.00 1973.73 36057.23 2015-03-17 16:20:56.000 076 35977.28 1343.08 1973.76 88888.00 2015-03-17 16:20:57.000 076 35977.19 1343.10 1973.77 88888.00 2015-03-17 16:20:58.000 076 35977.05 1343.12 1973.73 88888.00 2015-03-17 16:20:59.000 076 35977.04 1343.13 1973.66 88888.00 2015-03-17 16:21:00.000 076 35976.95 1343.20 1973.65 36057.06 2015-03-17 16:21:01.000 076 35976.91 1343.22 1973.62 88888.00 2015-03-17 16:21:02.000 076 35976.83 1343.24 1973.64 88888.00 2015-03-17 16:21:03.000 076 35976.78 1343.23 1973.65 88888.00 2015-03-17 16:21:04.000 076 35976.77 1343.26 1973.63 88888.00 2015-03-17 16:21:05.000 076 35976.78 1343.32 1973.61 36056.65 2015-03-17 16:21:06.000 076 35976.72 1343.38 1973.67 88888.00 2015-03-17 16:21:07.000 076 35976.65 1343.38 1973.67 88888.00 2015-03-17 16:21:08.000 076 35976.57 1343.35 1973.65 88888.00 2015-03-17 16:21:09.000 076 35976.53 1343.38 1973.66 88888.00 2015-03-17 16:21:10.000 076 35976.49 1343.37 1973.59 36056.50 2015-03-17 16:21:11.000 076 35976.41 1343.34 1973.60 88888.00 2015-03-17 16:21:12.000 076 35976.34 1343.34 1973.54 88888.00 2015-03-17 16:21:13.000 076 35976.27 1343.38 1973.55 88888.00 2015-03-17 16:21:14.000 076 35976.19 1343.39 1973.52 88888.00 2015-03-17 16:21:15.000 076 35976.04 1343.51 1973.59 36056.21 2015-03-17 16:21:16.000 076 35975.96 1343.56 1973.58 88888.00 2015-03-17 16:21:17.000 076 35975.94 1343.57 1973.54 88888.00 2015-03-17 16:21:18.000 076 35975.86 1343.57 1973.55 88888.00 2015-03-17 16:21:19.000 076 35975.82 1343.63 1973.56 88888.00 2015-03-17 16:21:20.000 076 35975.79 1343.69 1973.56 36055.74 2015-03-17 16:21:21.000 076 35975.72 1343.72 1973.56 88888.00 2015-03-17 16:21:22.000 076 35975.63 1343.77 1973.58 88888.00 2015-03-17 16:21:23.000 076 35975.58 1343.78 1973.54 88888.00 2015-03-17 16:21:24.000 076 35975.47 1343.84 1973.56 88888.00 2015-03-17 16:21:25.000 076 35975.35 1343.89 1973.51 36055.59 2015-03-17 16:21:26.000 076 35975.19 1343.96 1973.56 88888.00 2015-03-17 16:21:27.000 076 35975.09 1343.87 1973.51 88888.00 2015-03-17 16:21:28.000 076 35975.01 1343.83 1973.46 88888.00 2015-03-17 16:21:29.000 076 35974.94 1343.85 1973.47 88888.00 2015-03-17 16:21:30.000 076 35974.91 1343.91 1973.49 36055.02 2015-03-17 16:21:31.000 076 35974.88 1344.00 1973.50 88888.00 2015-03-17 16:21:32.000 076 35974.84 1344.01 1973.49 88888.00 2015-03-17 16:21:33.000 076 35974.84 1344.01 1973.47 88888.00 2015-03-17 16:21:34.000 076 35974.84 1343.99 1973.46 88888.00 2015-03-17 16:21:35.000 076 35974.84 1344.05 1973.46 36054.77 2015-03-17 16:21:36.000 076 35974.75 1344.14 1973.52 88888.00 2015-03-17 16:21:37.000 076 35974.74 1344.13 1973.51 88888.00 2015-03-17 16:21:38.000 076 35974.72 1344.10 1973.47 88888.00 2015-03-17 16:21:39.000 076 35974.70 1344.09 1973.44 88888.00 2015-03-17 16:21:40.000 076 35974.61 1344.12 1973.49 36054.73 2015-03-17 16:21:41.000 076 35974.55 1344.17 1973.44 88888.00 2015-03-17 16:21:42.000 076 35974.50 1344.18 1973.40 88888.00 2015-03-17 16:21:43.000 076 35974.34 1344.18 1973.35 88888.00 2015-03-17 16:21:44.000 076 35974.19 1344.22 1973.35 88888.00 2015-03-17 16:21:45.000 076 35974.09 1344.29 1973.36 36054.41 2015-03-17 16:21:46.000 076 35974.02 1344.32 1973.33 88888.00 2015-03-17 16:21:47.000 076 35974.01 1344.27 1973.30 88888.00 2015-03-17 16:21:48.000 076 35973.97 1344.26 1973.31 88888.00 2015-03-17 16:21:49.000 076 35973.90 1344.24 1973.31 88888.00 2015-03-17 16:21:50.000 076 35973.81 1344.29 1973.33 36053.99 2015-03-17 16:21:51.000 076 35973.75 1344.25 1973.27 88888.00 2015-03-17 16:21:52.000 076 35973.60 1344.27 1973.28 88888.00 2015-03-17 16:21:53.000 076 35973.51 1344.28 1973.24 88888.00 2015-03-17 16:21:54.000 076 35973.44 1344.31 1973.23 88888.00 2015-03-17 16:21:55.000 076 35973.34 1344.34 1973.23 36053.43 2015-03-17 16:21:56.000 076 35973.28 1344.38 1973.25 88888.00 2015-03-17 16:21:57.000 076 35973.23 1344.38 1973.24 88888.00 2015-03-17 16:21:58.000 076 35973.21 1344.39 1973.19 88888.00 2015-03-17 16:21:59.000 076 35973.12 1344.49 1973.18 88888.00 2015-03-17 16:22:00.000 076 35973.11 1344.48 1973.20 36053.15 2015-03-17 16:22:01.000 076 35973.09 1344.48 1973.23 88888.00 2015-03-17 16:22:02.000 076 35973.14 1344.46 1973.22 88888.00 2015-03-17 16:22:03.000 076 35973.14 1344.47 1973.24 88888.00 2015-03-17 16:22:04.000 076 35973.07 1344.54 1973.29 88888.00 2015-03-17 16:22:05.000 076 35973.08 1344.57 1973.27 36052.97 2015-03-17 16:22:06.000 076 35973.04 1344.62 1973.30 88888.00 2015-03-17 16:22:07.000 076 35973.01 1344.59 1973.32 88888.00 2015-03-17 16:22:08.000 076 35972.97 1344.61 1973.31 88888.00 2015-03-17 16:22:09.000 076 35972.96 1344.61 1973.29 88888.00 2015-03-17 16:22:10.000 076 35972.92 1344.65 1973.34 36052.85 2015-03-17 16:22:11.000 076 35972.90 1344.67 1973.36 88888.00 2015-03-17 16:22:12.000 076 35972.90 1344.68 1973.36 88888.00 2015-03-17 16:22:13.000 076 35972.87 1344.67 1973.33 88888.00 2015-03-17 16:22:14.000 076 35972.89 1344.63 1973.36 88888.00 2015-03-17 16:22:15.000 076 35972.89 1344.63 1973.36 36052.90 2015-03-17 16:22:16.000 076 35972.85 1344.65 1973.37 88888.00 2015-03-17 16:22:17.000 076 35972.80 1344.63 1973.38 88888.00 2015-03-17 16:22:18.000 076 35972.71 1344.65 1973.39 88888.00 2015-03-17 16:22:19.000 076 35972.65 1344.67 1973.38 88888.00 2015-03-17 16:22:20.000 076 35972.59 1344.67 1973.39 36052.68 2015-03-17 16:22:21.000 076 35972.51 1344.71 1973.46 88888.00 2015-03-17 16:22:22.000 076 35972.47 1344.67 1973.44 88888.00 2015-03-17 16:22:23.000 076 35972.47 1344.66 1973.38 88888.00 2015-03-17 16:22:24.000 076 35972.48 1344.68 1973.42 88888.00 2015-03-17 16:22:25.000 076 35972.44 1344.70 1973.43 36052.36 2015-03-17 16:22:26.000 076 35972.39 1344.72 1973.37 88888.00 2015-03-17 16:22:27.000 076 35972.30 1344.73 1973.36 88888.00 2015-03-17 16:22:28.000 076 35972.28 1344.76 1973.35 88888.00 2015-03-17 16:22:29.000 076 35972.20 1344.83 1973.40 88888.00 2015-03-17 16:22:30.000 076 35972.16 1344.84 1973.38 36052.31 2015-03-17 16:22:31.000 076 35972.09 1344.86 1973.37 88888.00 2015-03-17 16:22:32.000 076 35971.99 1344.88 1973.30 88888.00 2015-03-17 16:22:33.000 076 35971.88 1344.94 1973.37 88888.00 2015-03-17 16:22:34.000 076 35971.83 1344.96 1973.37 88888.00 2015-03-17 16:22:35.000 076 35971.81 1344.99 1973.43 36051.89 2015-03-17 16:22:36.000 076 35971.76 1345.01 1973.44 88888.00 2015-03-17 16:22:37.000 076 35971.82 1344.98 1973.42 88888.00 2015-03-17 16:22:38.000 076 35971.86 1344.94 1973.41 88888.00 2015-03-17 16:22:39.000 076 35971.88 1344.93 1973.41 88888.00 2015-03-17 16:22:40.000 076 35971.87 1344.94 1973.42 36051.73 2015-03-17 16:22:41.000 076 35971.82 1344.94 1973.44 88888.00 2015-03-17 16:22:42.000 076 35971.79 1344.98 1973.47 88888.00 2015-03-17 16:22:43.000 076 35971.80 1344.97 1973.46 88888.00 2015-03-17 16:22:44.000 076 35971.77 1344.95 1973.47 88888.00 2015-03-17 16:22:45.000 076 35971.72 1344.95 1973.49 36051.70 2015-03-17 16:22:46.000 076 35971.68 1344.98 1973.50 88888.00 2015-03-17 16:22:47.000 076 35971.59 1345.01 1973.53 88888.00 2015-03-17 16:22:48.000 076 35971.50 1345.01 1973.47 88888.00 2015-03-17 16:22:49.000 076 35971.46 1345.02 1973.42 88888.00 2015-03-17 16:22:50.000 076 35971.43 1345.04 1973.42 36051.42 2015-03-17 16:22:51.000 076 35971.41 1345.01 1973.41 88888.00 2015-03-17 16:22:52.000 076 35971.35 1345.01 1973.41 88888.00 2015-03-17 16:22:53.000 076 35971.25 1345.04 1973.41 88888.00 2015-03-17 16:22:54.000 076 35971.16 1345.08 1973.41 88888.00 2015-03-17 16:22:55.000 076 35971.12 1345.05 1973.41 36051.15 2015-03-17 16:22:56.000 076 35971.08 1345.05 1973.37 88888.00 2015-03-17 16:22:57.000 076 35970.99 1345.14 1973.37 88888.00 2015-03-17 16:22:58.000 076 35970.95 1345.15 1973.34 88888.00 2015-03-17 16:22:59.000 076 35970.91 1345.16 1973.34 88888.00 2015-03-17 16:23:00.000 076 35970.86 1345.21 1973.30 36050.89 2015-03-17 16:23:01.000 076 35970.85 1345.23 1973.29 88888.00 2015-03-17 16:23:02.000 076 35970.83 1345.21 1973.36 88888.00 2015-03-17 16:23:03.000 076 35970.81 1345.14 1973.31 88888.00 2015-03-17 16:23:04.000 076 35970.78 1345.16 1973.30 88888.00 2015-03-17 16:23:05.000 076 35970.75 1345.22 1973.37 36050.86 2015-03-17 16:23:06.000 076 35970.67 1345.28 1973.39 88888.00 2015-03-17 16:23:07.000 076 35970.66 1345.23 1973.33 88888.00 2015-03-17 16:23:08.000 076 35970.62 1345.27 1973.32 88888.00 2015-03-17 16:23:09.000 076 35970.54 1345.27 1973.30 88888.00 2015-03-17 16:23:10.000 076 35970.43 1345.31 1973.28 36050.55 2015-03-17 16:23:11.000 076 35970.35 1345.35 1973.27 88888.00 2015-03-17 16:23:12.000 076 35970.27 1345.35 1973.22 88888.00 2015-03-17 16:23:13.000 076 35970.18 1345.38 1973.20 88888.00 2015-03-17 16:23:14.000 076 35970.08 1345.40 1973.14 88888.00 2015-03-17 16:23:15.000 076 35970.00 1345.48 1973.16 36050.09 2015-03-17 16:23:16.000 076 35969.92 1345.53 1973.08 88888.00 2015-03-17 16:23:17.000 076 35969.89 1345.52 1973.11 88888.00 2015-03-17 16:23:18.000 076 35969.79 1345.60 1973.12 88888.00 2015-03-17 16:23:19.000 076 35969.75 1345.62 1973.17 88888.00 2015-03-17 16:23:20.000 076 35969.76 1345.64 1973.17 36049.79 2015-03-17 16:23:21.000 076 35969.76 1345.70 1973.17 88888.00 2015-03-17 16:23:22.000 076 35969.72 1345.71 1973.13 88888.00 2015-03-17 16:23:23.000 076 35969.66 1345.71 1973.08 88888.00 2015-03-17 16:23:24.000 076 35969.63 1345.71 1973.07 88888.00 2015-03-17 16:23:25.000 076 35969.56 1345.66 1973.15 36049.73 2015-03-17 16:23:26.000 076 35969.49 1345.66 1973.09 88888.00 2015-03-17 16:23:27.000 076 35969.43 1345.64 1973.07 88888.00 2015-03-17 16:23:28.000 076 35969.30 1345.69 1973.08 88888.00 2015-03-17 16:23:29.000 076 35969.19 1345.70 1973.07 88888.00 2015-03-17 16:23:30.000 076 35969.11 1345.73 1973.06 36049.36 2015-03-17 16:23:31.000 076 35968.99 1345.79 1973.09 88888.00 2015-03-17 16:23:32.000 076 35968.89 1345.82 1973.11 88888.00 2015-03-17 16:23:33.000 076 35968.85 1345.83 1973.11 88888.00 2015-03-17 16:23:34.000 076 35968.79 1345.88 1973.14 88888.00 2015-03-17 16:23:35.000 076 35968.78 1345.95 1973.19 36048.94 2015-03-17 16:23:36.000 076 35968.77 1345.93 1973.16 88888.00 2015-03-17 16:23:37.000 076 35968.74 1345.97 1973.16 88888.00 2015-03-17 16:23:38.000 076 35968.64 1346.03 1973.19 88888.00 2015-03-17 16:23:39.000 076 35968.61 1346.05 1973.18 88888.00 2015-03-17 16:23:40.000 076 35968.57 1346.05 1973.18 36048.68 2015-03-17 16:23:41.000 076 35968.47 1346.06 1973.17 88888.00 2015-03-17 16:23:42.000 076 35968.35 1346.04 1973.16 88888.00 2015-03-17 16:23:43.000 076 35968.24 1346.07 1973.12 88888.00 2015-03-17 16:23:44.000 076 35968.17 1346.09 1973.11 88888.00 2015-03-17 16:23:45.000 076 35968.09 1346.13 1973.13 36048.40 2015-03-17 16:23:46.000 076 35967.99 1346.19 1973.16 88888.00 2015-03-17 16:23:47.000 076 35967.89 1346.25 1973.14 88888.00 2015-03-17 16:23:48.000 076 35967.88 1346.23 1973.09 88888.00 2015-03-17 16:23:49.000 076 35967.80 1346.25 1973.11 88888.00 2015-03-17 16:23:50.000 076 35967.73 1346.25 1973.13 36047.99 2015-03-17 16:23:51.000 076 35967.75 1346.25 1973.09 88888.00 2015-03-17 16:23:52.000 076 35967.73 1346.21 1973.12 88888.00 2015-03-17 16:23:53.000 076 35967.70 1346.23 1973.16 88888.00 2015-03-17 16:23:54.000 076 35967.66 1346.27 1973.17 88888.00 2015-03-17 16:23:55.000 076 35967.60 1346.30 1973.17 36047.80 2015-03-17 16:23:56.000 076 35967.55 1346.32 1973.17 88888.00 2015-03-17 16:23:57.000 076 35967.45 1346.35 1973.26 88888.00 2015-03-17 16:23:58.000 076 35967.36 1346.39 1973.15 88888.00 2015-03-17 16:23:59.000 076 35967.27 1346.38 1973.11 88888.00 2015-03-17 16:24:00.000 076 35967.16 1346.39 1973.10 36047.56 2015-03-17 16:24:01.000 076 35966.99 1346.48 1973.12 88888.00 2015-03-17 16:24:02.000 076 35966.93 1346.48 1973.11 88888.00 2015-03-17 16:24:03.000 076 35966.87 1346.52 1973.10 88888.00 2015-03-17 16:24:04.000 076 35966.84 1346.55 1973.05 88888.00 2015-03-17 16:24:05.000 076 35966.84 1346.59 1973.05 36047.15 2015-03-17 16:24:06.000 076 35966.76 1346.64 1973.07 88888.00 2015-03-17 16:24:07.000 076 35966.77 1346.63 1973.06 88888.00 2015-03-17 16:24:08.000 076 35966.73 1346.59 1973.03 88888.00 2015-03-17 16:24:09.000 076 35966.68 1346.62 1973.02 88888.00 2015-03-17 16:24:10.000 076 35966.57 1346.63 1972.99 36046.87 2015-03-17 16:24:11.000 076 35966.53 1346.66 1972.96 88888.00 2015-03-17 16:24:12.000 076 35966.48 1346.65 1972.91 88888.00 2015-03-17 16:24:13.000 076 35966.41 1346.62 1972.89 88888.00 2015-03-17 16:24:14.000 076 35966.33 1346.67 1972.91 88888.00 2015-03-17 16:24:15.000 076 35966.24 1346.68 1972.92 36046.48 2015-03-17 16:24:16.000 076 35966.20 1346.67 1972.90 88888.00 2015-03-17 16:24:17.000 076 35966.17 1346.64 1972.91 88888.00 2015-03-17 16:24:18.000 076 35966.12 1346.65 1972.91 88888.00 2015-03-17 16:24:19.000 076 35966.08 1346.70 1972.90 88888.00 2015-03-17 16:24:20.000 076 35966.03 1346.70 1972.96 36046.21 2015-03-17 16:24:21.000 076 35965.93 1346.77 1972.97 88888.00 2015-03-17 16:24:22.000 076 35965.88 1346.76 1972.92 88888.00 2015-03-17 16:24:23.000 076 35965.85 1346.76 1972.88 88888.00 2015-03-17 16:24:24.000 076 35965.78 1346.78 1972.83 88888.00 2015-03-17 16:24:25.000 076 35965.68 1346.89 1972.87 36045.97 2015-03-17 16:24:26.000 076 35965.65 1346.91 1972.84 88888.00 2015-03-17 16:24:27.000 076 35965.61 1346.95 1972.87 88888.00 2015-03-17 16:24:28.000 076 35965.64 1346.95 1972.82 88888.00 2015-03-17 16:24:29.000 076 35965.63 1346.96 1972.83 88888.00 2015-03-17 16:24:30.000 076 35965.56 1347.01 1972.88 36045.80 2015-03-17 16:24:31.000 076 35965.52 1347.04 1972.94 88888.00 2015-03-17 16:24:32.000 076 35965.53 1347.00 1972.89 88888.00 2015-03-17 16:24:33.000 076 35965.51 1346.97 1972.85 88888.00 2015-03-17 16:24:34.000 076 35965.47 1347.00 1972.87 88888.00 2015-03-17 16:24:35.000 076 35965.44 1347.00 1972.86 36045.56 2015-03-17 16:24:36.000 076 35965.45 1347.01 1972.80 88888.00 2015-03-17 16:24:37.000 076 35965.40 1346.98 1972.79 88888.00 2015-03-17 16:24:38.000 076 35965.29 1346.95 1972.67 88888.00 2015-03-17 16:24:39.000 076 35965.19 1346.97 1972.72 88888.00 2015-03-17 16:24:40.000 076 35965.11 1346.95 1972.72 36045.40 2015-03-17 16:24:41.000 076 35965.04 1346.96 1972.76 88888.00 2015-03-17 16:24:42.000 076 35964.92 1346.95 1972.72 88888.00 2015-03-17 16:24:43.000 076 35964.86 1346.94 1972.67 88888.00 2015-03-17 16:24:44.000 076 35964.82 1346.90 1972.65 88888.00 2015-03-17 16:24:45.000 076 35964.79 1346.95 1972.71 36044.92 2015-03-17 16:24:46.000 076 35964.75 1346.94 1972.70 88888.00 2015-03-17 16:24:47.000 076 35964.65 1346.92 1972.73 88888.00 2015-03-17 16:24:48.000 076 35964.58 1346.92 1972.73 88888.00 2015-03-17 16:24:49.000 076 35964.51 1346.98 1972.71 88888.00 2015-03-17 16:24:50.000 076 35964.42 1347.02 1972.72 36044.75 2015-03-17 16:24:51.000 076 35964.35 1347.03 1972.70 88888.00 2015-03-17 16:24:52.000 076 35964.24 1347.09 1972.65 88888.00 2015-03-17 16:24:53.000 076 35964.16 1347.06 1972.70 88888.00 2015-03-17 16:24:54.000 076 35964.08 1347.06 1972.70 88888.00 2015-03-17 16:24:55.000 076 35964.01 1347.08 1972.67 36044.18 2015-03-17 16:24:56.000 076 35963.91 1347.07 1972.65 88888.00 2015-03-17 16:24:57.000 076 35963.79 1347.05 1972.64 88888.00 2015-03-17 16:24:58.000 076 35963.73 1347.03 1972.61 88888.00 2015-03-17 16:24:59.000 076 35963.65 1347.01 1972.56 88888.00 2015-03-17 16:25:00.000 076 35963.62 1347.06 1972.58 36043.76 2015-03-17 16:25:01.000 076 35963.65 1347.08 1972.61 88888.00 2015-03-17 16:25:02.000 076 35963.62 1347.09 1972.62 88888.00 2015-03-17 16:25:03.000 076 35963.67 1347.04 1972.66 88888.00 2015-03-17 16:25:04.000 076 35963.74 1347.04 1972.67 88888.00 2015-03-17 16:25:05.000 076 35963.77 1347.07 1972.71 36043.73 2015-03-17 16:25:06.000 076 35963.83 1347.04 1972.75 88888.00 2015-03-17 16:25:07.000 076 35963.84 1347.02 1972.76 88888.00 2015-03-17 16:25:08.000 076 35963.82 1346.99 1972.78 88888.00 2015-03-17 16:25:09.000 076 35963.77 1346.98 1972.74 88888.00 2015-03-17 16:25:10.000 076 35963.73 1346.95 1972.73 36043.78 2015-03-17 16:25:11.000 076 35963.62 1346.94 1972.74 88888.00 2015-03-17 16:25:12.000 076 35963.50 1346.92 1972.67 88888.00 2015-03-17 16:25:13.000 076 35963.41 1346.88 1972.66 88888.00 2015-03-17 16:25:14.000 076 35963.33 1346.84 1972.63 88888.00 2015-03-17 16:25:15.000 076 35963.24 1346.83 1972.65 36043.44 2015-03-17 16:25:16.000 076 35963.17 1346.84 1972.64 88888.00 2015-03-17 16:25:17.000 076 35963.09 1346.80 1972.66 88888.00 2015-03-17 16:25:18.000 076 35963.08 1346.81 1972.64 88888.00 2015-03-17 16:25:19.000 076 35963.07 1346.84 1972.50 88888.00 2015-03-17 16:25:20.000 076 35963.04 1346.88 1972.54 36043.05 2015-03-17 16:25:21.000 076 35963.05 1346.82 1972.67 88888.00 2015-03-17 16:25:22.000 076 35963.03 1346.75 1972.59 88888.00 2015-03-17 16:25:23.000 076 35963.02 1346.71 1972.62 88888.00 2015-03-17 16:25:24.000 076 35963.02 1346.69 1972.69 88888.00 2015-03-17 16:25:25.000 076 35963.04 1346.70 1972.68 36043.06 2015-03-17 16:25:26.000 076 35962.99 1346.71 1972.80 88888.00 2015-03-17 16:25:27.000 076 35962.86 1346.58 1973.21 88888.00 2015-03-17 16:25:28.000 076 35962.95 1346.61 1972.70 88888.00 2015-03-17 16:25:29.000 076 35962.90 1346.60 1972.62 88888.00 2015-03-17 16:25:30.000 076 35962.87 1346.58 1972.69 36042.89 2015-03-17 16:25:31.000 076 35962.80 1346.61 1972.72 88888.00 2015-03-17 16:25:32.000 076 35962.76 1346.55 1972.67 88888.00 2015-03-17 16:25:33.000 076 35962.71 1346.52 1972.66 88888.00 2015-03-17 16:25:34.000 076 35962.67 1346.49 1972.66 88888.00 2015-03-17 16:25:35.000 076 35962.68 1346.46 1972.65 36042.68 2015-03-17 16:25:36.000 076 35962.65 1346.53 1972.53 88888.00 2015-03-17 16:25:37.000 076 35962.61 1346.44 1972.53 88888.00 2015-03-17 16:25:38.000 076 35962.61 1346.42 1972.41 88888.00 2015-03-17 16:25:39.000 076 35962.53 1346.38 1972.65 88888.00 2015-03-17 16:25:40.000 076 35962.47 1346.36 1972.68 36042.52 2015-03-17 16:25:41.000 076 35962.44 1346.40 1972.74 88888.00 2015-03-17 16:25:42.000 076 35962.34 1346.41 1972.78 88888.00 2015-03-17 16:25:43.000 076 35962.33 1346.34 1972.74 88888.00 2015-03-17 16:25:44.000 076 35962.31 1346.35 1972.74 88888.00 2015-03-17 16:25:45.000 076 35962.27 1346.39 1972.81 36042.30 2015-03-17 16:25:46.000 076 35962.32 1346.38 1972.82 88888.00 2015-03-17 16:25:47.000 076 35962.33 1346.32 1972.73 88888.00 2015-03-17 16:25:48.000 076 35962.29 1346.30 1972.76 88888.00 2015-03-17 16:25:49.000 076 35962.27 1346.27 1972.75 88888.00 2015-03-17 16:25:50.000 076 35962.26 1346.21 1972.70 36042.19 2015-03-17 16:25:51.000 076 35962.27 1346.15 1972.70 88888.00 2015-03-17 16:25:52.000 076 35962.19 1346.09 1972.77 88888.00 2015-03-17 16:25:53.000 076 35962.16 1346.05 1972.77 88888.00 2015-03-17 16:25:54.000 076 35962.15 1346.02 1972.76 88888.00 2015-03-17 16:25:55.000 076 35962.13 1346.00 1972.74 36042.14 2015-03-17 16:25:56.000 076 35962.06 1345.98 1972.73 88888.00 2015-03-17 16:25:57.000 076 35962.03 1345.97 1972.72 88888.00 2015-03-17 16:25:58.000 076 35961.94 1345.95 1972.75 88888.00 2015-03-17 16:25:59.000 076 35961.91 1345.90 1972.71 88888.00 2015-03-17 16:26:00.000 076 35961.86 1345.91 1972.75 36041.93 2015-03-17 16:26:01.000 076 35961.87 1345.88 1972.73 88888.00 2015-03-17 16:26:02.000 076 35961.87 1345.84 1972.72 88888.00 2015-03-17 16:26:03.000 076 35961.87 1345.83 1972.72 88888.00 2015-03-17 16:26:04.000 076 35961.88 1345.83 1972.73 88888.00 2015-03-17 16:26:05.000 076 35961.87 1345.81 1972.73 36041.87 2015-03-17 16:26:06.000 076 35961.83 1345.81 1972.83 88888.00 2015-03-17 16:26:07.000 076 35961.88 1345.70 1972.76 88888.00 2015-03-17 16:26:08.000 076 35961.85 1345.67 1972.74 88888.00 2015-03-17 16:26:09.000 076 35961.84 1345.64 1972.74 88888.00 2015-03-17 16:26:10.000 076 35961.76 1345.66 1972.81 36041.87 2015-03-17 16:26:11.000 076 35961.75 1345.67 1972.82 88888.00 2015-03-17 16:26:12.000 076 35961.73 1345.61 1972.76 88888.00 2015-03-17 16:26:13.000 076 35961.66 1345.56 1972.76 88888.00 2015-03-17 16:26:14.000 076 35961.60 1345.49 1972.76 88888.00 2015-03-17 16:26:15.000 076 35961.53 1345.49 1972.76 36041.62 2015-03-17 16:26:16.000 076 35961.46 1345.53 1972.82 88888.00 2015-03-17 16:26:17.000 076 35961.41 1345.50 1972.78 88888.00 2015-03-17 16:26:18.000 076 35961.34 1345.50 1972.77 88888.00 2015-03-17 16:26:19.000 076 35961.27 1345.49 1972.79 88888.00 2015-03-17 16:26:20.000 076 35961.23 1345.46 1972.75 36041.41 2015-03-17 16:26:21.000 076 35961.18 1345.46 1972.75 88888.00 2015-03-17 16:26:22.000 076 35961.15 1345.49 1972.79 88888.00 2015-03-17 16:26:23.000 076 35961.18 1345.42 1972.78 88888.00 2015-03-17 16:26:24.000 076 35961.21 1345.39 1972.80 88888.00 2015-03-17 16:26:25.000 076 35961.22 1345.39 1972.82 36041.12 2015-03-17 16:26:26.000 076 35961.22 1345.44 1972.82 88888.00 2015-03-17 16:26:27.000 076 35961.27 1345.37 1972.75 88888.00 2015-03-17 16:26:28.000 076 35961.29 1345.33 1972.81 88888.00 2015-03-17 16:26:29.000 076 35961.32 1345.26 1972.81 88888.00 2015-03-17 16:26:30.000 076 35961.30 1345.29 1972.88 36041.34 2015-03-17 16:26:31.000 076 35961.31 1345.26 1972.89 88888.00 2015-03-17 16:26:32.000 076 35961.28 1345.22 1972.83 88888.00 2015-03-17 16:26:33.000 076 35961.19 1345.18 1972.79 88888.00 2015-03-17 16:26:34.000 076 35961.11 1345.16 1972.80 88888.00 2015-03-17 16:26:35.000 076 35961.01 1345.18 1972.80 36041.30 2015-03-17 16:26:36.000 076 35960.95 1345.16 1972.83 88888.00 2015-03-17 16:26:37.000 076 35960.87 1345.14 1972.80 88888.00 2015-03-17 16:26:38.000 076 35960.82 1345.11 1972.73 88888.00 2015-03-17 16:26:39.000 076 35960.76 1345.13 1972.75 88888.00 2015-03-17 16:26:40.000 076 35960.74 1345.18 1972.82 36040.78 2015-03-17 16:26:41.000 076 35960.70 1345.19 1972.82 88888.00 2015-03-17 16:26:42.000 076 35960.65 1345.16 1972.84 88888.00 2015-03-17 16:26:43.000 076 35960.70 1345.04 1972.78 88888.00 2015-03-17 16:26:44.000 076 35960.74 1345.01 1972.78 88888.00 2015-03-17 16:26:45.000 076 35960.71 1345.03 1972.82 36040.79 2015-03-17 16:26:46.000 076 35960.72 1345.00 1972.77 88888.00 2015-03-17 16:26:47.000 076 35960.68 1344.99 1972.82 88888.00 2015-03-17 16:26:48.000 076 35960.64 1344.92 1972.82 88888.00 2015-03-17 16:26:49.000 076 35960.65 1344.84 1972.80 88888.00 2015-03-17 16:26:50.000 076 35960.65 1344.86 1972.82 36040.73 2015-03-17 16:26:51.000 076 35960.67 1344.84 1972.84 88888.00 2015-03-17 16:26:52.000 076 35960.65 1344.79 1972.83 88888.00 2015-03-17 16:26:53.000 076 35960.58 1344.71 1972.81 88888.00 2015-03-17 16:26:54.000 076 35960.51 1344.73 1972.81 88888.00 2015-03-17 16:26:55.000 076 35960.49 1344.73 1972.77 36040.64 2015-03-17 16:26:56.000 076 35960.42 1344.77 1972.78 88888.00 2015-03-17 16:26:57.000 076 35960.35 1344.76 1972.74 88888.00 2015-03-17 16:26:58.000 076 35960.32 1344.77 1972.69 88888.00 2015-03-17 16:26:59.000 076 35960.28 1344.76 1972.71 88888.00 2015-03-17 16:27:00.000 076 35960.22 1344.80 1972.76 36040.40 2015-03-17 16:27:01.000 076 35960.16 1344.79 1972.78 88888.00 2015-03-17 16:27:02.000 076 35960.14 1344.74 1972.76 88888.00 2015-03-17 16:27:03.000 076 35960.13 1344.69 1972.73 88888.00 2015-03-17 16:27:04.000 076 35960.13 1344.69 1972.72 88888.00 2015-03-17 16:27:05.000 076 35960.11 1344.67 1972.78 36040.12 2015-03-17 16:27:06.000 076 35960.14 1344.62 1972.84 88888.00 2015-03-17 16:27:07.000 076 35960.06 1344.59 1972.84 88888.00 2015-03-17 16:27:08.000 076 35960.02 1344.56 1972.77 88888.00 2015-03-17 16:27:09.000 076 35959.99 1344.55 1972.75 88888.00 2015-03-17 16:27:10.000 076 35959.98 1344.55 1972.77 36040.09 2015-03-17 16:27:11.000 076 35959.95 1344.53 1972.78 88888.00 2015-03-17 16:27:12.000 076 35959.96 1344.43 1972.78 88888.00 2015-03-17 16:27:13.000 076 35959.94 1344.41 1972.77 88888.00 2015-03-17 16:27:14.000 076 35959.92 1344.41 1972.79 88888.00 2015-03-17 16:27:15.000 076 35959.91 1344.41 1972.81 36039.79 2015-03-17 16:27:16.000 076 35959.96 1344.36 1972.79 88888.00 2015-03-17 16:27:17.000 076 35959.95 1344.33 1972.78 88888.00 2015-03-17 16:27:18.000 076 35959.94 1344.34 1972.80 88888.00 2015-03-17 16:27:19.000 076 35959.90 1344.37 1972.83 88888.00 2015-03-17 16:27:20.000 076 35959.90 1344.38 1972.88 36039.94 2015-03-17 16:27:21.000 076 35959.87 1344.43 1972.92 88888.00 2015-03-17 16:27:22.000 076 35959.90 1344.38 1972.84 88888.00 2015-03-17 16:27:23.000 076 35959.82 1344.36 1972.84 88888.00 2015-03-17 16:27:24.000 076 35959.77 1344.38 1972.81 88888.00 2015-03-17 16:27:25.000 076 35959.75 1344.37 1972.78 36039.87 2015-03-17 16:27:26.000 076 35959.69 1344.32 1972.75 88888.00 2015-03-17 16:27:27.000 076 35959.65 1344.28 1972.74 88888.00 2015-03-17 16:27:28.000 076 35959.58 1344.31 1972.79 88888.00 2015-03-17 16:27:29.000 076 35959.54 1344.30 1972.79 88888.00 2015-03-17 16:27:30.000 076 35959.54 1344.32 1972.80 36039.69 2015-03-17 16:27:31.000 076 35959.53 1344.35 1972.85 88888.00 2015-03-17 16:27:32.000 076 35959.54 1344.29 1972.81 88888.00 2015-03-17 16:27:33.000 076 35959.51 1344.24 1972.77 88888.00 2015-03-17 16:27:34.000 076 35959.50 1344.22 1972.79 88888.00 2015-03-17 16:27:35.000 076 35959.48 1344.22 1972.81 36039.55 2015-03-17 16:27:36.000 076 35959.48 1344.18 1972.85 88888.00 2015-03-17 16:27:37.000 076 35959.47 1344.17 1972.83 88888.00 2015-03-17 16:27:38.000 076 35959.44 1344.22 1972.87 88888.00 2015-03-17 16:27:39.000 076 35959.41 1344.20 1972.86 88888.00 2015-03-17 16:27:40.000 076 35959.41 1344.19 1972.86 36039.49 2015-03-17 16:27:41.000 076 35959.37 1344.28 1972.89 88888.00 2015-03-17 16:27:42.000 076 35959.34 1344.24 1972.84 88888.00 2015-03-17 16:27:43.000 076 35959.35 1344.18 1972.80 88888.00 2015-03-17 16:27:44.000 076 35959.30 1344.22 1972.87 88888.00 2015-03-17 16:27:45.000 076 35959.28 1344.27 1972.98 36039.40 2015-03-17 16:27:46.000 076 35959.29 1344.27 1972.91 88888.00 2015-03-17 16:27:47.000 076 35959.25 1344.24 1972.92 88888.00 2015-03-17 16:27:48.000 076 35959.25 1344.21 1972.87 88888.00 2015-03-17 16:27:49.000 076 35959.24 1344.24 1972.83 88888.00 2015-03-17 16:27:50.000 076 35959.23 1344.21 1972.80 36039.17 2015-03-17 16:27:51.000 076 35959.24 1344.22 1972.90 88888.00 2015-03-17 16:27:52.000 076 35959.20 1344.23 1972.94 88888.00 2015-03-17 16:27:53.000 076 35959.20 1344.16 1972.87 88888.00 2015-03-17 16:27:54.000 076 35959.13 1344.16 1972.86 88888.00 2015-03-17 16:27:55.000 076 35959.12 1344.20 1972.84 36039.22 2015-03-17 16:27:56.000 076 35959.08 1344.20 1972.80 88888.00 2015-03-17 16:27:57.000 076 35958.98 1344.15 1972.81 88888.00 2015-03-17 16:27:58.000 076 35958.90 1344.11 1972.83 88888.00 2015-03-17 16:27:59.000 076 35958.82 1344.12 1972.80 88888.00 2015-03-17 16:28:00.000 076 35958.76 1344.15 1972.77 36039.01 2015-03-17 16:28:01.000 076 35958.73 1344.19 1972.80 88888.00 2015-03-17 16:28:02.000 076 35958.72 1344.17 1972.79 88888.00 2015-03-17 16:28:03.000 076 35958.70 1344.13 1972.74 88888.00 2015-03-17 16:28:04.000 076 35958.67 1344.17 1972.72 88888.00 2015-03-17 16:28:05.000 076 35958.67 1344.21 1972.73 36038.72 2015-03-17 16:28:06.000 076 35958.66 1344.26 1972.75 88888.00 2015-03-17 16:28:07.000 076 35958.67 1344.22 1972.76 88888.00 2015-03-17 16:28:08.000 076 35958.67 1344.20 1972.80 88888.00 2015-03-17 16:28:09.000 076 35958.68 1344.20 1972.79 88888.00 2015-03-17 16:28:10.000 076 35958.67 1344.22 1972.78 36038.63 2015-03-17 16:28:11.000 076 35958.64 1344.27 1972.79 88888.00 2015-03-17 16:28:12.000 076 35958.60 1344.22 1972.80 88888.00 2015-03-17 16:28:13.000 076 35958.54 1344.18 1972.78 88888.00 2015-03-17 16:28:14.000 076 35958.47 1344.18 1972.86 88888.00 2015-03-17 16:28:15.000 076 35958.42 1344.22 1972.95 36038.61 2015-03-17 16:28:16.000 076 35958.37 1344.22 1972.93 88888.00 2015-03-17 16:28:17.000 076 35958.31 1344.24 1972.96 88888.00 2015-03-17 16:28:18.000 076 35958.29 1344.22 1972.88 88888.00 2015-03-17 16:28:19.000 076 35958.28 1344.20 1972.87 88888.00 2015-03-17 16:28:20.000 076 35958.29 1344.17 1972.88 36038.28 2015-03-17 16:28:21.000 076 35958.29 1344.20 1972.90 88888.00 2015-03-17 16:28:22.000 076 35958.24 1344.18 1972.85 88888.00 2015-03-17 16:28:23.000 076 35958.23 1344.16 1972.81 88888.00 2015-03-17 16:28:24.000 076 35958.23 1344.16 1972.82 88888.00 2015-03-17 16:28:25.000 076 35958.21 1344.20 1972.91 36038.27 2015-03-17 16:28:26.000 076 35958.21 1344.22 1972.95 88888.00 2015-03-17 16:28:27.000 076 35958.18 1344.20 1972.94 88888.00 2015-03-17 16:28:28.000 076 35958.14 1344.23 1972.93 88888.00 2015-03-17 16:28:29.000 076 35958.18 1344.21 1972.92 88888.00 2015-03-17 16:28:30.000 076 35958.12 1344.25 1972.92 36038.21 2015-03-17 16:28:31.000 076 35958.14 1344.31 1972.91 88888.00 2015-03-17 16:28:32.000 076 35958.07 1344.32 1972.92 88888.00 2015-03-17 16:28:33.000 076 35958.07 1344.33 1972.90 88888.00 2015-03-17 16:28:34.000 076 35958.04 1344.36 1973.01 88888.00 2015-03-17 16:28:35.000 076 35958.04 1344.39 1973.04 36038.13 2015-03-17 16:28:36.000 076 35958.09 1344.39 1973.03 88888.00 2015-03-17 16:28:37.000 076 35958.13 1344.39 1972.99 88888.00 2015-03-17 16:28:38.000 076 35958.13 1344.34 1972.95 88888.00 2015-03-17 16:28:39.000 076 35958.08 1344.32 1972.93 88888.00 2015-03-17 16:28:40.000 076 35958.05 1344.34 1972.92 36038.22 2015-03-17 16:28:41.000 076 35958.01 1344.31 1972.91 88888.00 2015-03-17 16:28:42.000 076 35957.97 1344.27 1972.95 88888.00 2015-03-17 16:28:43.000 076 35957.96 1344.26 1972.95 88888.00 2015-03-17 16:28:44.000 076 35957.89 1344.28 1972.99 88888.00 2015-03-17 16:28:45.000 076 35957.91 1344.25 1972.97 36037.99 2015-03-17 16:28:46.000 076 35957.93 1344.25 1972.91 88888.00 2015-03-17 16:28:47.000 076 35957.90 1344.33 1972.95 88888.00 2015-03-17 16:28:48.000 076 35957.93 1344.34 1972.94 88888.00 2015-03-17 16:28:49.000 076 35957.91 1344.40 1972.98 88888.00 2015-03-17 16:28:50.000 076 35957.92 1344.45 1973.05 36037.90 2015-03-17 16:28:51.000 076 35957.92 1344.48 1973.13 88888.00 2015-03-17 16:28:52.000 076 35957.92 1344.52 1973.14 88888.00 2015-03-17 16:28:53.000 076 35957.92 1344.53 1973.12 88888.00 2015-03-17 16:28:54.000 076 35957.93 1344.57 1973.12 88888.00 2015-03-17 16:28:55.000 076 35957.91 1344.58 1973.09 36037.95 2015-03-17 16:28:56.000 076 35957.86 1344.61 1973.09 88888.00 2015-03-17 16:28:57.000 076 35957.80 1344.61 1973.07 88888.00 2015-03-17 16:28:58.000 076 35957.77 1344.58 1973.05 88888.00 2015-03-17 16:28:59.000 076 35957.70 1344.58 1973.08 88888.00 2015-03-17 16:29:00.000 076 35957.67 1344.61 1973.11 36037.84 2015-03-17 16:29:01.000 076 35957.70 1344.61 1973.07 88888.00 2015-03-17 16:29:02.000 076 35957.67 1344.59 1973.08 88888.00 2015-03-17 16:29:03.000 076 35957.65 1344.54 1973.12 88888.00 2015-03-17 16:29:04.000 076 35957.65 1344.55 1973.07 88888.00 2015-03-17 16:29:05.000 076 35957.63 1344.58 1973.08 36037.60 2015-03-17 16:29:06.000 076 35957.60 1344.62 1973.11 88888.00 2015-03-17 16:29:07.000 076 35957.57 1344.62 1973.14 88888.00 2015-03-17 16:29:08.000 076 35957.58 1344.62 1973.08 88888.00 2015-03-17 16:29:09.000 076 35957.56 1344.60 1973.12 88888.00 2015-03-17 16:29:10.000 076 35957.54 1344.64 1973.09 36037.56 2015-03-17 16:29:11.000 076 35957.54 1344.67 1973.09 88888.00 2015-03-17 16:29:12.000 076 35957.50 1344.70 1973.14 88888.00 2015-03-17 16:29:13.000 076 35957.50 1344.70 1973.17 88888.00 2015-03-17 16:29:14.000 076 35957.50 1344.72 1973.17 88888.00 2015-03-17 16:29:15.000 076 35957.52 1344.74 1973.18 36037.51 2015-03-17 16:29:16.000 076 35957.54 1344.77 1973.16 88888.00 2015-03-17 16:29:17.000 076 35957.54 1344.77 1973.16 88888.00 2015-03-17 16:29:18.000 076 35957.52 1344.78 1973.16 88888.00 2015-03-17 16:29:19.000 076 35957.48 1344.82 1973.16 88888.00 2015-03-17 16:29:20.000 076 35957.47 1344.83 1973.17 36037.45 2015-03-17 16:29:21.000 076 35957.44 1344.83 1973.16 88888.00 2015-03-17 16:29:22.000 076 35957.40 1344.83 1973.12 88888.00 2015-03-17 16:29:23.000 076 35957.36 1344.78 1973.06 88888.00 2015-03-17 16:29:24.000 076 35957.32 1344.78 1973.05 88888.00 2015-03-17 16:29:25.000 076 35957.26 1344.83 1973.04 36037.38 2015-03-17 16:29:26.000 076 35957.23 1344.84 1973.08 88888.00 2015-03-17 16:29:27.000 076 35957.23 1344.83 1973.07 88888.00 2015-03-17 16:29:28.000 076 35957.19 1344.84 1973.10 88888.00 2015-03-17 16:29:29.000 076 35957.15 1344.91 1973.10 88888.00 2015-03-17 16:29:30.000 076 35957.18 1344.94 1973.12 36037.07 2015-03-17 16:29:31.000 076 35957.20 1344.92 1973.11 88888.00 2015-03-17 16:29:32.000 076 35957.22 1344.92 1973.12 88888.00 2015-03-17 16:29:33.000 076 35957.20 1344.90 1973.11 88888.00 2015-03-17 16:29:34.000 076 35957.16 1344.90 1973.16 88888.00 2015-03-17 16:29:35.000 076 35957.20 1344.93 1973.13 36037.23 2015-03-17 16:29:36.000 076 35957.24 1344.94 1973.10 88888.00 2015-03-17 16:29:37.000 076 35957.23 1344.94 1973.08 88888.00 2015-03-17 16:29:38.000 076 35957.22 1344.94 1973.11 88888.00 2015-03-17 16:29:39.000 076 35957.23 1344.95 1973.12 88888.00 2015-03-17 16:29:40.000 076 35957.20 1344.96 1973.17 36037.19 2015-03-17 16:29:41.000 076 35957.22 1344.99 1973.18 88888.00 2015-03-17 16:29:42.000 076 35957.20 1344.98 1973.20 88888.00 2015-03-17 16:29:43.000 076 35957.18 1344.94 1973.15 88888.00 2015-03-17 16:29:44.000 076 35957.18 1344.93 1973.17 88888.00 2015-03-17 16:29:45.000 076 35957.13 1344.93 1973.15 36037.12 2015-03-17 16:29:46.000 076 35957.09 1344.96 1973.17 88888.00 2015-03-17 16:29:47.000 076 35957.06 1344.93 1973.17 88888.00 2015-03-17 16:29:48.000 076 35956.95 1344.93 1973.11 88888.00 2015-03-17 16:29:49.000 076 35956.90 1344.94 1973.13 88888.00 2015-03-17 16:29:50.000 076 35956.86 1345.02 1973.19 36037.00 2015-03-17 16:29:51.000 076 35956.86 1345.04 1973.16 88888.00 2015-03-17 16:29:52.000 076 35956.86 1345.01 1973.15 88888.00 2015-03-17 16:29:53.000 076 35956.83 1345.06 1973.13 88888.00 2015-03-17 16:29:54.000 076 35956.76 1345.17 1973.07 88888.00 2015-03-17 16:29:55.000 076 35956.79 1345.10 1973.17 36036.81 2015-03-17 16:29:56.000 076 35956.78 1345.16 1973.17 88888.00 2015-03-17 16:29:57.000 076 35956.79 1345.15 1973.20 88888.00 2015-03-17 16:29:58.000 076 35956.83 1345.12 1973.16 88888.00 2015-03-17 16:29:59.000 076 35956.81 1345.13 1973.20 88888.00 2015-03-17 16:30:00.000 076 35956.78 1345.13 1973.23 36036.77 2015-03-17 16:30:01.000 076 35956.75 1345.13 1973.21 88888.00 2015-03-17 16:30:02.000 076 35956.69 1345.17 1973.23 88888.00 2015-03-17 16:30:03.000 076 35956.68 1345.16 1973.22 88888.00 2015-03-17 16:30:04.000 076 35956.67 1345.12 1973.13 88888.00 2015-03-17 16:30:05.000 076 35956.60 1345.22 1973.22 36036.70 2015-03-17 16:30:06.000 076 35956.59 1345.21 1973.21 88888.00 2015-03-17 16:30:07.000 076 35956.54 1345.25 1973.21 88888.00 2015-03-17 16:30:08.000 076 35956.54 1345.25 1973.19 88888.00 2015-03-17 16:30:09.000 076 35956.52 1345.29 1973.21 88888.00 2015-03-17 16:30:10.000 076 35956.50 1345.31 1973.22 36036.58 2015-03-17 16:30:11.000 076 35956.53 1345.31 1973.14 88888.00 2015-03-17 16:30:12.000 076 35956.55 1345.27 1973.23 88888.00 2015-03-17 16:30:13.000 076 35956.54 1345.26 1973.23 88888.00 2015-03-17 16:30:14.000 076 35956.55 1345.26 1973.25 88888.00 2015-03-17 16:30:15.000 076 35956.51 1345.28 1973.30 36036.56 2015-03-17 16:30:16.000 076 35956.45 1345.34 1973.35 88888.00 2015-03-17 16:30:17.000 076 35956.49 1345.32 1973.28 88888.00 2015-03-17 16:30:18.000 076 35956.49 1345.32 1973.30 88888.00 2015-03-17 16:30:19.000 076 35956.49 1345.33 1973.31 88888.00 2015-03-17 16:30:20.000 076 35956.49 1345.40 1973.33 36036.49 2015-03-17 16:30:21.000 076 35956.55 1345.47 1973.33 88888.00 2015-03-17 16:30:22.000 076 35956.52 1345.48 1973.34 88888.00 2015-03-17 16:30:23.000 076 35956.52 1345.47 1973.31 88888.00 2015-03-17 16:30:24.000 076 35956.46 1345.50 1973.32 88888.00 2015-03-17 16:30:25.000 076 35956.43 1345.53 1973.31 36036.69 2015-03-17 16:30:26.000 076 35956.40 1345.52 1973.37 88888.00 2015-03-17 16:30:27.000 076 35956.37 1345.52 1973.34 88888.00 2015-03-17 16:30:28.000 076 35956.32 1345.52 1973.33 88888.00 2015-03-17 16:30:29.000 076 35956.26 1345.51 1973.29 88888.00 2015-03-17 16:30:30.000 076 35956.17 1345.53 1973.27 36036.35 2015-03-17 16:30:31.000 076 35956.07 1345.53 1973.29 88888.00 2015-03-17 16:30:32.000 076 35956.06 1345.46 1973.21 88888.00 2015-03-17 16:30:33.000 076 35956.05 1345.47 1973.23 88888.00 2015-03-17 16:30:34.000 076 35956.03 1345.49 1973.24 88888.00 2015-03-17 16:30:35.000 076 35956.05 1345.55 1973.21 36036.05 2015-03-17 16:30:36.000 076 35956.04 1345.57 1973.27 88888.00 2015-03-17 16:30:37.000 076 35956.08 1345.59 1973.29 88888.00 2015-03-17 16:30:38.000 076 35956.14 1345.60 1973.31 88888.00 2015-03-17 16:30:39.000 076 35956.22 1345.60 1973.31 88888.00 2015-03-17 16:30:40.000 076 35956.26 1345.62 1973.37 36036.18 2015-03-17 16:30:41.000 076 35956.24 1345.64 1973.45 88888.00 2015-03-17 16:30:42.000 076 35956.27 1345.63 1973.40 88888.00 2015-03-17 16:30:43.000 076 35956.29 1345.62 1973.39 88888.00 2015-03-17 16:30:44.000 076 35956.27 1345.68 1973.41 88888.00 2015-03-17 16:30:45.000 076 35956.27 1345.70 1973.46 36036.29 2015-03-17 16:30:46.000 076 35956.30 1345.68 1973.41 88888.00 2015-03-17 16:30:47.000 076 35956.25 1345.68 1973.43 88888.00 2015-03-17 16:30:48.000 076 35956.19 1345.67 1973.42 88888.00 2015-03-17 16:30:49.000 076 35956.21 1345.68 1973.43 88888.00 2015-03-17 16:30:50.000 076 35956.17 1345.71 1973.46 36036.19 2015-03-17 16:30:51.000 076 35956.13 1345.70 1973.47 88888.00 2015-03-17 16:30:52.000 076 35956.13 1345.62 1973.39 88888.00 2015-03-17 16:30:53.000 076 35956.14 1345.67 1973.44 88888.00 2015-03-17 16:30:54.000 076 35956.13 1345.70 1973.49 88888.00 2015-03-17 16:30:55.000 076 35956.17 1345.71 1973.44 36036.11 2015-03-17 16:30:56.000 076 35956.17 1345.69 1973.46 88888.00 2015-03-17 16:30:57.000 076 35956.15 1345.69 1973.45 88888.00 2015-03-17 16:30:58.000 076 35956.17 1345.69 1973.40 88888.00 2015-03-17 16:30:59.000 076 35956.10 1345.67 1973.44 88888.00 2015-03-17 16:31:00.000 076 35956.12 1345.69 1973.44 36036.15 2015-03-17 16:31:01.000 076 35956.12 1345.69 1973.49 88888.00 2015-03-17 16:31:02.000 076 35956.07 1345.71 1973.49 88888.00 2015-03-17 16:31:03.000 076 35956.06 1345.69 1973.41 88888.00 2015-03-17 16:31:04.000 076 35956.04 1345.72 1973.43 88888.00 2015-03-17 16:31:05.000 076 35956.00 1345.74 1973.47 36036.10 2015-03-17 16:31:06.000 076 35955.97 1345.77 1973.51 88888.00 2015-03-17 16:31:07.000 076 35955.98 1345.74 1973.47 88888.00 2015-03-17 16:31:08.000 076 35956.00 1345.75 1973.42 88888.00 2015-03-17 16:31:09.000 076 35955.99 1345.78 1973.42 88888.00 2015-03-17 16:31:10.000 076 35955.90 1345.82 1973.46 36036.06 2015-03-17 16:31:11.000 076 35955.89 1345.83 1973.44 88888.00 2015-03-17 16:31:12.000 076 35955.85 1345.80 1973.45 88888.00 2015-03-17 16:31:13.000 076 35955.82 1345.77 1973.43 88888.00 2015-03-17 16:31:14.000 076 35955.78 1345.77 1973.44 88888.00 2015-03-17 16:31:15.000 076 35955.74 1345.79 1973.41 36035.84 2015-03-17 16:31:16.000 076 35955.61 1345.87 1973.48 88888.00 2015-03-17 16:31:17.000 076 35955.52 1345.85 1973.44 88888.00 2015-03-17 16:31:18.000 076 35955.50 1345.82 1973.40 88888.00 2015-03-17 16:31:19.000 076 35955.47 1345.82 1973.38 88888.00 2015-03-17 16:31:20.000 076 35955.50 1345.87 1973.39 36035.61 2015-03-17 16:31:21.000 076 35955.51 1345.87 1973.41 88888.00 2015-03-17 16:31:22.000 076 35955.47 1345.86 1973.44 88888.00 2015-03-17 16:31:23.000 076 35955.47 1345.83 1973.41 88888.00 2015-03-17 16:31:24.000 076 35955.41 1345.88 1973.44 88888.00 2015-03-17 16:31:25.000 076 35955.42 1345.87 1973.45 36035.41 2015-03-17 16:31:26.000 076 35955.38 1345.91 1973.46 88888.00 2015-03-17 16:31:27.000 076 35955.37 1345.88 1973.44 88888.00 2015-03-17 16:31:28.000 076 35955.35 1345.83 1973.39 88888.00 2015-03-17 16:31:29.000 076 35955.35 1345.82 1973.41 88888.00 2015-03-17 16:31:30.000 076 35955.31 1345.85 1973.46 36035.30 2015-03-17 16:31:31.000 076 35955.28 1345.88 1973.50 88888.00 2015-03-17 16:31:32.000 076 35955.27 1345.81 1973.47 88888.00 2015-03-17 16:31:33.000 076 35955.21 1345.83 1973.48 88888.00 2015-03-17 16:31:34.000 076 35955.20 1345.85 1973.53 88888.00 2015-03-17 16:31:35.000 076 35955.20 1345.85 1973.51 36035.24 2015-03-17 16:31:36.000 076 35955.17 1345.86 1973.49 88888.00 2015-03-17 16:31:37.000 076 35955.19 1345.81 1973.46 88888.00 2015-03-17 16:31:38.000 076 35955.15 1345.81 1973.47 88888.00 2015-03-17 16:31:39.000 076 35955.15 1345.80 1973.49 88888.00 2015-03-17 16:31:40.000 076 35955.16 1345.84 1973.47 36035.16 2015-03-17 16:31:41.000 076 35955.15 1345.91 1973.56 88888.00 2015-03-17 16:31:42.000 076 35955.11 1345.89 1973.57 88888.00 2015-03-17 16:31:43.000 076 35955.12 1345.89 1973.53 88888.00 2015-03-17 16:31:44.000 076 35955.08 1345.90 1973.55 88888.00 2015-03-17 16:31:45.000 076 35955.02 1345.96 1973.52 36035.11 2015-03-17 16:31:46.000 076 35955.00 1345.99 1973.54 88888.00 2015-03-17 16:31:47.000 076 35954.97 1345.98 1973.52 88888.00 2015-03-17 16:31:48.000 076 35954.96 1345.94 1973.56 88888.00 2015-03-17 16:31:49.000 076 35954.96 1345.90 1973.51 88888.00 2015-03-17 16:31:50.000 076 35954.93 1345.91 1973.48 36034.93 2015-03-17 16:31:51.000 076 35954.90 1345.96 1973.52 88888.00 2015-03-17 16:31:52.000 076 35954.95 1345.91 1973.50 88888.00 2015-03-17 16:31:53.000 076 35954.96 1345.93 1973.54 88888.00 2015-03-17 16:31:54.000 076 35954.99 1345.93 1973.54 88888.00 2015-03-17 16:31:55.000 076 35955.08 1345.92 1973.54 36034.92 2015-03-17 16:31:56.000 076 35955.09 1345.92 1973.57 88888.00 2015-03-17 16:31:57.000 076 35955.13 1345.92 1973.59 88888.00 2015-03-17 16:31:58.000 076 35955.19 1345.89 1973.51 88888.00 2015-03-17 16:31:59.000 076 35955.15 1345.95 1973.59 88888.00 2015-03-17 16:32:00.000 076 35955.13 1346.04 1973.62 36035.09 2015-03-17 16:32:01.000 076 35955.16 1346.05 1973.65 88888.00 2015-03-17 16:32:02.000 076 35955.14 1345.99 1973.61 88888.00 2015-03-17 16:32:03.000 076 35955.05 1346.00 1973.61 88888.00 2015-03-17 16:32:04.000 076 35955.08 1346.01 1973.62 88888.00 2015-03-17 16:32:05.000 076 35955.10 1345.99 1973.65 36035.06 2015-03-17 16:32:06.000 076 35955.08 1346.03 1973.68 88888.00 2015-03-17 16:32:07.000 076 35955.07 1346.04 1973.70 88888.00 2015-03-17 16:32:08.000 076 35955.03 1346.03 1973.68 88888.00 2015-03-17 16:32:09.000 076 35955.06 1346.03 1973.63 88888.00 2015-03-17 16:32:10.000 076 35955.10 1346.07 1973.63 36035.11 2015-03-17 16:32:11.000 076 35955.14 1346.06 1973.60 88888.00 2015-03-17 16:32:12.000 076 35955.13 1346.02 1973.59 88888.00 2015-03-17 16:32:13.000 076 35955.13 1346.03 1973.66 88888.00 2015-03-17 16:32:14.000 076 35955.14 1346.08 1973.69 88888.00 2015-03-17 16:32:15.000 076 35955.21 1346.09 1973.69 36035.16 2015-03-17 16:32:16.000 076 35955.22 1346.10 1973.70 88888.00 2015-03-17 16:32:17.000 076 35955.22 1346.08 1973.69 88888.00 2015-03-17 16:32:18.000 076 35955.21 1346.04 1973.66 88888.00 2015-03-17 16:32:19.000 076 35955.21 1346.03 1973.70 88888.00 2015-03-17 16:32:20.000 076 35955.23 1346.04 1973.70 36035.27 2015-03-17 16:32:21.000 076 35955.21 1346.05 1973.67 88888.00 2015-03-17 16:32:22.000 076 35955.20 1346.07 1973.68 88888.00 2015-03-17 16:32:23.000 076 35955.23 1346.06 1973.65 88888.00 2015-03-17 16:32:24.000 076 35955.19 1346.04 1973.66 88888.00 2015-03-17 16:32:25.000 076 35955.18 1346.08 1973.72 36035.19 2015-03-17 16:32:26.000 076 35955.18 1346.09 1973.74 88888.00 2015-03-17 16:32:27.000 076 35955.18 1346.07 1973.72 88888.00 2015-03-17 16:32:28.000 076 35955.21 1346.04 1973.75 88888.00 2015-03-17 16:32:29.000 076 35955.22 1346.06 1973.75 88888.00 2015-03-17 16:32:30.000 076 35955.23 1346.09 1973.81 36035.27 2015-03-17 16:32:31.000 076 35955.28 1346.08 1973.81 88888.00 2015-03-17 16:32:32.000 076 35955.34 1346.03 1973.76 88888.00 2015-03-17 16:32:33.000 076 35955.35 1346.02 1973.78 88888.00 2015-03-17 16:32:34.000 076 35955.35 1346.02 1973.76 88888.00 2015-03-17 16:32:35.000 076 35955.27 1346.08 1973.81 36035.32 2015-03-17 16:32:36.000 076 35955.23 1346.13 1973.83 88888.00 2015-03-17 16:32:37.000 076 35955.25 1346.10 1973.78 88888.00 2015-03-17 16:32:38.000 076 35955.25 1346.08 1973.80 88888.00 2015-03-17 16:32:39.000 076 35955.22 1346.07 1973.79 88888.00 2015-03-17 16:32:40.000 076 35955.19 1346.10 1973.79 36035.28 2015-03-17 16:32:41.000 076 35955.17 1346.12 1973.81 88888.00 2015-03-17 16:32:42.000 076 35955.16 1346.11 1973.88 88888.00 2015-03-17 16:32:43.000 076 35955.19 1346.11 1973.83 88888.00 2015-03-17 16:32:44.000 076 35955.15 1346.12 1973.80 88888.00 2015-03-17 16:32:45.000 076 35955.14 1346.11 1973.81 36035.20 2015-03-17 16:32:46.000 076 35955.14 1346.12 1973.83 88888.00 2015-03-17 16:32:47.000 076 35955.09 1346.10 1973.81 88888.00 2015-03-17 16:32:48.000 076 35955.06 1346.05 1973.80 88888.00 2015-03-17 16:32:49.000 076 35955.05 1346.05 1973.78 88888.00 2015-03-17 16:32:50.000 076 35955.04 1346.11 1973.78 36035.09 2015-03-17 16:32:51.000 076 35955.04 1346.13 1973.83 88888.00 2015-03-17 16:32:52.000 076 35955.07 1346.11 1973.85 88888.00 2015-03-17 16:32:53.000 076 35955.10 1346.09 1973.85 88888.00 2015-03-17 16:32:54.000 076 35955.09 1346.12 1973.87 88888.00 2015-03-17 16:32:55.000 076 35955.11 1346.09 1973.91 36035.14 2015-03-17 16:32:56.000 076 35955.11 1346.14 1973.91 88888.00 2015-03-17 16:32:57.000 076 35955.11 1346.18 1973.89 88888.00 2015-03-17 16:32:58.000 076 35955.12 1346.17 1973.87 88888.00 2015-03-17 16:32:59.000 076 35955.12 1346.19 1973.93 88888.00 2015-03-17 16:33:00.000 076 35955.11 1346.26 1973.95 36035.20 2015-03-17 16:33:01.000 076 35955.03 1346.29 1973.95 88888.00 2015-03-17 16:33:02.000 076 35955.05 1346.21 1973.89 88888.00 2015-03-17 16:33:03.000 076 35955.02 1346.17 1973.91 88888.00 2015-03-17 16:33:04.000 076 35955.01 1346.15 1973.93 88888.00 2015-03-17 16:33:05.000 076 35955.02 1346.15 1973.95 36035.20 2015-03-17 16:33:06.000 076 35955.03 1346.14 1973.93 88888.00 2015-03-17 16:33:07.000 076 35955.00 1346.11 1973.90 88888.00 2015-03-17 16:33:08.000 076 35954.97 1346.10 1973.88 88888.00 2015-03-17 16:33:09.000 076 35954.96 1346.16 1973.91 88888.00 2015-03-17 16:33:10.000 076 35954.95 1346.20 1973.93 36034.97 2015-03-17 16:33:11.000 076 35954.95 1346.20 1973.98 88888.00 2015-03-17 16:33:12.000 076 35954.92 1346.23 1974.00 88888.00 2015-03-17 16:33:13.000 076 35954.91 1346.20 1973.89 88888.00 2015-03-17 16:33:14.000 076 35954.90 1346.19 1973.93 88888.00 2015-03-17 16:33:15.000 076 35954.85 1346.26 1974.00 36034.95 2015-03-17 16:33:16.000 076 35954.81 1346.27 1973.96 88888.00 2015-03-17 16:33:17.000 076 35954.81 1346.23 1973.94 88888.00 2015-03-17 16:33:18.000 076 35954.73 1346.23 1973.90 88888.00 2015-03-17 16:33:19.000 076 35954.69 1346.23 1973.95 88888.00 2015-03-17 16:33:20.000 076 35954.71 1346.21 1973.89 36034.79 2015-03-17 16:33:21.000 076 35954.73 1346.23 1973.92 88888.00 2015-03-17 16:33:22.000 076 35954.74 1346.27 1974.00 88888.00 2015-03-17 16:33:23.000 076 35954.75 1346.26 1974.00 88888.00 2015-03-17 16:33:24.000 076 35954.73 1346.25 1974.02 88888.00 2015-03-17 16:33:25.000 076 35954.75 1346.24 1974.02 36034.76 2015-03-17 16:33:26.000 076 35954.72 1346.25 1974.04 88888.00 2015-03-17 16:33:27.000 076 35954.70 1346.19 1973.97 88888.00 2015-03-17 16:33:28.000 076 35954.65 1346.18 1973.98 88888.00 2015-03-17 16:33:29.000 076 35954.68 1346.19 1973.97 88888.00 2015-03-17 16:33:30.000 076 35954.68 1346.20 1973.95 36034.74 2015-03-17 16:33:31.000 076 35954.62 1346.24 1974.04 88888.00 2015-03-17 16:33:32.000 076 35954.58 1346.22 1974.06 88888.00 2015-03-17 16:33:33.000 076 35954.63 1346.20 1974.02 88888.00 2015-03-17 16:33:34.000 076 35954.63 1346.19 1974.03 88888.00 2015-03-17 16:33:35.000 076 35954.66 1346.21 1973.96 36034.66 2015-03-17 16:33:36.000 076 35954.66 1346.23 1974.06 88888.00 2015-03-17 16:33:37.000 076 35954.69 1346.21 1974.01 88888.00 2015-03-17 16:33:38.000 076 35954.65 1346.23 1974.01 88888.00 2015-03-17 16:33:39.000 076 35954.60 1346.23 1974.01 88888.00 2015-03-17 16:33:40.000 076 35954.61 1346.24 1974.04 36034.84 2015-03-17 16:33:41.000 076 35954.63 1346.25 1973.99 88888.00 2015-03-17 16:33:42.000 076 35954.64 1346.23 1974.00 88888.00 2015-03-17 16:33:43.000 076 35954.64 1346.25 1973.99 88888.00 2015-03-17 16:33:44.000 076 35954.58 1346.28 1974.05 88888.00 2015-03-17 16:33:45.000 076 35954.54 1346.30 1974.07 36034.72 2015-03-17 16:33:46.000 076 35954.56 1346.31 1974.04 88888.00 2015-03-17 16:33:47.000 076 35954.56 1346.33 1974.06 88888.00 2015-03-17 16:33:48.000 076 35954.58 1346.29 1974.02 88888.00 2015-03-17 16:33:49.000 076 35954.60 1346.27 1973.98 88888.00 2015-03-17 16:33:50.000 076 35954.53 1346.29 1973.99 36034.65 2015-03-17 16:33:51.000 076 35954.51 1346.30 1974.03 88888.00 2015-03-17 16:33:52.000 076 35954.48 1346.29 1974.06 88888.00 2015-03-17 16:33:53.000 076 35954.47 1346.27 1974.04 88888.00 2015-03-17 16:33:54.000 076 35954.44 1346.25 1974.01 88888.00 2015-03-17 16:33:55.000 076 35954.42 1346.24 1974.03 36034.49 2015-03-17 16:33:56.000 076 35954.41 1346.25 1974.04 88888.00 2015-03-17 16:33:57.000 076 35954.38 1346.24 1974.05 88888.00 2015-03-17 16:33:58.000 076 35954.35 1346.25 1974.04 88888.00 2015-03-17 16:33:59.000 076 35954.26 1346.25 1974.05 88888.00 2015-03-17 16:34:00.000 076 35954.22 1346.27 1974.04 36034.39 2015-03-17 16:34:01.000 076 35954.19 1346.26 1974.05 88888.00 2015-03-17 16:34:02.000 076 35954.11 1346.27 1974.07 88888.00 2015-03-17 16:34:03.000 076 35954.08 1346.25 1974.01 88888.00 2015-03-17 16:34:04.000 076 35954.02 1346.30 1973.95 88888.00 2015-03-17 16:34:05.000 076 35954.03 1346.21 1974.05 36034.25 2015-03-17 16:34:06.000 076 35953.93 1346.23 1974.03 88888.00 2015-03-17 16:34:07.000 076 35953.87 1346.17 1973.98 88888.00 2015-03-17 16:34:08.000 076 35953.79 1346.14 1973.96 88888.00 2015-03-17 16:34:09.000 076 35953.72 1346.17 1973.98 88888.00 2015-03-17 16:34:10.000 076 35953.71 1346.21 1974.03 36033.84 2015-03-17 16:34:11.000 076 35953.69 1346.25 1974.07 88888.00 2015-03-17 16:34:12.000 076 35953.71 1346.21 1974.08 88888.00 2015-03-17 16:34:13.000 076 35953.73 1346.23 1974.08 88888.00 2015-03-17 16:34:14.000 076 35953.74 1346.24 1974.09 88888.00 2015-03-17 16:34:15.000 076 35953.78 1346.24 1974.13 36033.78 2015-03-17 16:34:16.000 076 35953.79 1346.20 1974.09 88888.00 2015-03-17 16:34:17.000 076 35953.74 1346.13 1974.10 88888.00 2015-03-17 16:34:18.000 076 35953.71 1346.05 1974.05 88888.00 2015-03-17 16:34:19.000 076 35953.71 1346.00 1974.05 88888.00 2015-03-17 16:34:20.000 076 35953.68 1346.00 1974.02 36033.82 2015-03-17 16:34:21.000 076 35953.60 1346.02 1974.00 88888.00 2015-03-17 16:34:22.000 076 35953.46 1345.97 1974.03 88888.00 2015-03-17 16:34:23.000 076 35953.34 1345.92 1973.99 88888.00 2015-03-17 16:34:24.000 076 35953.33 1345.86 1973.92 88888.00 2015-03-17 16:34:25.000 076 35953.31 1345.81 1973.91 36033.53 2015-03-17 16:34:26.000 076 35953.27 1345.77 1973.94 88888.00 2015-03-17 16:34:27.000 076 35953.25 1345.71 1973.91 88888.00 2015-03-17 16:34:28.000 076 35953.25 1345.65 1973.89 88888.00 2015-03-17 16:34:29.000 076 35953.26 1345.69 1973.90 88888.00 2015-03-17 16:34:30.000 076 35953.24 1345.69 1973.92 36033.41 2015-03-17 16:34:31.000 076 35953.24 1345.70 1973.98 88888.00 2015-03-17 16:34:32.000 076 35953.26 1345.67 1973.92 88888.00 2015-03-17 16:34:33.000 076 35953.26 1345.64 1973.92 88888.00 2015-03-17 16:34:34.000 076 35953.25 1345.69 1973.99 88888.00 2015-03-17 16:34:35.000 076 35953.26 1345.63 1973.99 36033.37 2015-03-17 16:34:36.000 076 35953.24 1345.64 1974.02 88888.00 2015-03-17 16:34:37.000 076 35953.24 1345.60 1974.00 88888.00 2015-03-17 16:34:38.000 076 35953.19 1345.56 1973.98 88888.00 2015-03-17 16:34:39.000 076 35953.15 1345.47 1973.95 88888.00 2015-03-17 16:34:40.000 076 35953.06 1345.47 1973.91 36033.38 2015-03-17 16:34:41.000 076 35953.00 1345.43 1973.87 88888.00 2015-03-17 16:34:42.000 076 35952.96 1345.34 1973.86 88888.00 2015-03-17 16:34:43.000 076 35952.93 1345.30 1973.86 88888.00 2015-03-17 16:34:44.000 076 35952.86 1345.28 1973.84 88888.00 2015-03-17 16:34:45.000 076 35952.80 1345.29 1973.87 36033.03 2015-03-17 16:34:46.000 076 35952.86 1345.23 1973.83 88888.00 2015-03-17 16:34:47.000 076 35952.78 1345.26 1973.88 88888.00 2015-03-17 16:34:48.000 076 35952.73 1345.23 1973.84 88888.00 2015-03-17 16:34:49.000 076 35952.74 1345.19 1973.84 88888.00 2015-03-17 16:34:50.000 076 35952.67 1345.20 1973.84 36032.91 2015-03-17 16:34:51.000 076 35952.55 1345.22 1973.84 88888.00 2015-03-17 16:34:52.000 076 35952.48 1345.15 1973.81 88888.00 2015-03-17 16:34:53.000 076 35952.40 1345.11 1973.82 88888.00 2015-03-17 16:34:54.000 076 35952.30 1345.06 1973.81 88888.00 2015-03-17 16:34:55.000 076 35952.23 1345.03 1973.79 36032.45 2015-03-17 16:34:56.000 076 35952.13 1345.07 1973.80 88888.00 2015-03-17 16:34:57.000 076 35952.09 1345.03 1973.74 88888.00 2015-03-17 16:34:58.000 076 35952.11 1344.93 1973.76 88888.00 2015-03-17 16:34:59.000 076 35952.14 1344.86 1973.78 88888.00 2015-03-17 16:35:00.000 076 35952.21 1344.86 1973.82 36032.14 2015-03-17 16:35:01.000 076 35952.25 1344.78 1973.81 88888.00 2015-03-17 16:35:02.000 076 35952.19 1344.71 1973.79 88888.00 2015-03-17 16:35:03.000 076 35952.16 1344.69 1973.82 88888.00 2015-03-17 16:35:04.000 076 35952.18 1344.70 1973.86 88888.00 2015-03-17 16:35:05.000 076 35952.20 1344.69 1973.91 36032.29 2015-03-17 16:35:06.000 076 35952.22 1344.62 1973.83 88888.00 2015-03-17 16:35:07.000 076 35952.22 1344.54 1973.78 88888.00 2015-03-17 16:35:08.000 076 35952.15 1344.50 1973.79 88888.00 2015-03-17 16:35:09.000 076 35952.09 1344.47 1973.83 88888.00 2015-03-17 16:35:10.000 076 35952.01 1344.46 1973.86 36032.24 2015-03-17 16:35:11.000 076 35951.97 1344.43 1973.74 88888.00 2015-03-17 16:35:12.000 076 35951.92 1344.40 1973.70 88888.00 2015-03-17 16:35:13.000 076 35951.88 1344.33 1973.72 88888.00 2015-03-17 16:35:14.000 076 35951.88 1344.26 1973.74 88888.00 2015-03-17 16:35:15.000 076 35951.88 1344.25 1973.77 36032.00 2015-03-17 16:35:16.000 076 35951.90 1344.24 1973.74 88888.00 2015-03-17 16:35:17.000 076 35951.84 1344.25 1973.80 88888.00 2015-03-17 16:35:18.000 076 35951.83 1344.24 1973.82 88888.00 2015-03-17 16:35:19.000 076 35951.88 1344.17 1973.83 88888.00 2015-03-17 16:35:20.000 076 35951.93 1344.14 1973.89 36031.94 2015-03-17 16:35:21.000 076 35951.94 1344.05 1973.85 88888.00 2015-03-17 16:35:22.000 076 35951.93 1344.01 1973.85 88888.00 2015-03-17 16:35:23.000 076 35951.93 1343.93 1973.84 88888.00 2015-03-17 16:35:24.000 076 35951.94 1343.90 1973.81 88888.00 2015-03-17 16:35:25.000 076 35951.95 1343.89 1973.86 36032.03 2015-03-17 16:35:26.000 076 35951.94 1343.85 1973.88 88888.00 2015-03-17 16:35:27.000 076 35951.98 1343.77 1973.82 88888.00 2015-03-17 16:35:28.000 076 35951.91 1343.71 1973.82 88888.00 2015-03-17 16:35:29.000 076 35951.88 1343.64 1973.75 88888.00 2015-03-17 16:35:30.000 076 35951.83 1343.62 1973.81 36031.88 2015-03-17 16:35:31.000 076 35951.81 1343.57 1973.80 88888.00 2015-03-17 16:35:32.000 076 35951.76 1343.46 1973.75 88888.00 2015-03-17 16:35:33.000 076 35951.68 1343.39 1973.74 88888.00 2015-03-17 16:35:34.000 076 35951.64 1343.35 1973.72 88888.00 2015-03-17 16:35:35.000 076 35951.62 1343.34 1973.77 36031.80 2015-03-17 16:35:36.000 076 35951.58 1343.33 1973.78 88888.00 2015-03-17 16:35:37.000 076 35951.58 1343.28 1973.74 88888.00 2015-03-17 16:35:38.000 076 35951.51 1343.26 1973.76 88888.00 2015-03-17 16:35:39.000 076 35951.52 1343.23 1973.77 88888.00 2015-03-17 16:35:40.000 076 35951.51 1343.23 1973.76 36031.63 2015-03-17 16:35:41.000 076 35951.49 1343.17 1973.75 88888.00 2015-03-17 16:35:42.000 076 35951.51 1343.09 1973.76 88888.00 2015-03-17 16:35:43.000 076 35951.51 1343.06 1973.76 88888.00 2015-03-17 16:35:44.000 076 35951.51 1343.05 1973.75 88888.00 2015-03-17 16:35:45.000 076 35951.51 1342.97 1973.76 36031.58 2015-03-17 16:35:46.000 076 35951.44 1342.94 1973.81 88888.00 2015-03-17 16:35:47.000 076 35951.40 1342.88 1973.73 88888.00 2015-03-17 16:35:48.000 076 35951.38 1342.81 1973.76 88888.00 2015-03-17 16:35:49.000 076 35951.33 1342.74 1973.75 88888.00 2015-03-17 16:35:50.000 076 35951.31 1342.67 1973.75 36031.42 2015-03-17 16:35:51.000 076 35951.24 1342.64 1973.75 88888.00 2015-03-17 16:35:52.000 076 35951.21 1342.59 1973.74 88888.00 2015-03-17 16:35:53.000 076 35951.21 1342.54 1973.70 88888.00 2015-03-17 16:35:54.000 076 35951.20 1342.51 1973.75 88888.00 2015-03-17 16:35:55.000 076 35951.24 1342.48 1973.80 36031.27 2015-03-17 16:35:56.000 076 35951.25 1342.44 1973.81 88888.00 2015-03-17 16:35:57.000 076 35951.31 1342.34 1973.76 88888.00 2015-03-17 16:35:58.000 076 35951.27 1342.29 1973.84 88888.00 2015-03-17 16:35:59.000 076 35951.23 1342.26 1973.80 88888.00 2015-03-17 16:36:00.000 076 35951.24 1342.23 1973.74 36031.30 2015-03-17 16:36:01.000 076 35951.21 1342.21 1973.73 88888.00 2015-03-17 16:36:02.000 076 35951.15 1342.13 1973.70 88888.00 2015-03-17 16:36:03.000 076 35951.11 1342.03 1973.66 88888.00 2015-03-17 16:36:04.000 076 35951.06 1342.01 1973.67 88888.00 2015-03-17 16:36:05.000 076 35951.04 1341.98 1973.66 36030.98 2015-03-17 16:36:06.000 076 35950.95 1341.94 1973.69 88888.00 2015-03-17 16:36:07.000 076 35950.91 1341.90 1973.64 88888.00 2015-03-17 16:36:08.000 076 35950.89 1341.82 1973.60 88888.00 2015-03-17 16:36:09.000 076 35950.86 1341.76 1973.59 88888.00 2015-03-17 16:36:10.000 076 35950.85 1341.70 1973.54 36030.78 2015-03-17 16:36:11.000 076 35950.79 1341.71 1973.58 88888.00 2015-03-17 16:36:12.000 076 35950.76 1341.66 1973.54 88888.00 2015-03-17 16:36:13.000 076 35950.70 1341.58 1973.54 88888.00 2015-03-17 16:36:14.000 076 35950.63 1341.54 1973.49 88888.00 2015-03-17 16:36:15.000 076 35950.59 1341.54 1973.52 36030.68 2015-03-17 16:36:16.000 076 35950.60 1341.49 1973.48 88888.00 2015-03-17 16:36:17.000 076 35950.63 1341.40 1973.44 88888.00 2015-03-17 16:36:18.000 076 35950.62 1341.35 1973.43 88888.00 2015-03-17 16:36:19.000 076 35950.62 1341.28 1973.48 88888.00 2015-03-17 16:36:20.000 076 35950.61 1341.32 1973.59 36030.62 2015-03-17 16:36:21.000 076 35950.62 1341.28 1973.57 88888.00 2015-03-17 16:36:22.000 076 35950.59 1341.16 1973.47 88888.00 2015-03-17 16:36:23.000 076 35950.50 1341.10 1973.54 88888.00 2015-03-17 16:36:24.000 076 35950.49 1341.01 1973.50 88888.00 2015-03-17 16:36:25.000 076 35950.42 1340.98 1973.51 36030.39 2015-03-17 16:36:26.000 076 35950.32 1340.98 1973.50 88888.00 2015-03-17 16:36:27.000 076 35950.27 1340.89 1973.45 88888.00 2015-03-17 16:36:28.000 076 35950.19 1340.86 1973.45 88888.00 2015-03-17 16:36:29.000 076 35950.19 1340.79 1973.39 88888.00 2015-03-17 16:36:30.000 076 35950.13 1340.83 1973.45 36030.16 2015-03-17 16:36:31.000 076 35950.13 1340.82 1973.45 88888.00 2015-03-17 16:36:32.000 076 35950.12 1340.73 1973.42 88888.00 2015-03-17 16:36:33.000 076 35950.08 1340.71 1973.46 88888.00 2015-03-17 16:36:34.000 076 35950.03 1340.65 1973.49 88888.00 2015-03-17 16:36:35.000 076 35950.00 1340.56 1973.41 36029.96 2015-03-17 16:36:36.000 076 35949.92 1340.51 1973.37 88888.00 2015-03-17 16:36:37.000 076 35949.85 1340.47 1973.37 88888.00 2015-03-17 16:36:38.000 076 35949.81 1340.39 1973.31 88888.00 2015-03-17 16:36:39.000 076 35949.76 1340.33 1973.29 88888.00 2015-03-17 16:36:40.000 076 35949.69 1340.32 1973.27 36029.79 2015-03-17 16:36:41.000 076 35949.65 1340.24 1973.27 88888.00 2015-03-17 16:36:42.000 076 35949.57 1340.18 1973.28 88888.00 2015-03-17 16:36:43.000 076 35949.53 1340.12 1973.26 88888.00 2015-03-17 16:36:44.000 076 35949.53 1340.08 1973.20 88888.00 2015-03-17 16:36:45.000 076 35949.46 1340.12 1973.28 36029.48 2015-03-17 16:36:46.000 076 35949.46 1340.10 1973.25 88888.00 2015-03-17 16:36:47.000 076 35949.39 1340.02 1973.20 88888.00 2015-03-17 16:36:48.000 076 35949.36 1339.93 1973.16 88888.00 2015-03-17 16:36:49.000 076 35949.28 1339.85 1973.18 88888.00 2015-03-17 16:36:50.000 076 35949.21 1339.84 1973.22 36029.14 2015-03-17 16:36:51.000 076 35949.15 1339.79 1973.17 88888.00 2015-03-17 16:36:52.000 076 35949.06 1339.74 1973.12 88888.00 2015-03-17 16:36:53.000 076 35948.99 1339.68 1973.12 88888.00 2015-03-17 16:36:54.000 076 35948.96 1339.62 1973.14 88888.00 2015-03-17 16:36:55.000 076 35948.94 1339.54 1973.07 36028.76 2015-03-17 16:36:56.000 076 35948.89 1339.56 1973.10 88888.00 2015-03-17 16:36:57.000 076 35948.86 1339.56 1973.13 88888.00 2015-03-17 16:36:58.000 076 35948.85 1339.51 1973.09 88888.00 2015-03-17 16:36:59.000 076 35948.83 1339.49 1973.08 88888.00 2015-03-17 16:37:00.000 076 35948.86 1339.46 1973.05 36028.58 2015-03-17 16:37:01.000 076 35948.94 1339.43 1973.07 88888.00 2015-03-17 16:37:02.000 076 35948.96 1339.33 1973.12 88888.00 2015-03-17 16:37:03.000 076 35948.95 1339.30 1973.12 88888.00 2015-03-17 16:37:04.000 076 35948.98 1339.22 1973.11 88888.00 2015-03-17 16:37:05.000 076 35948.90 1339.19 1973.11 36028.65 2015-03-17 16:37:06.000 076 35948.85 1339.18 1973.15 88888.00 2015-03-17 16:37:07.000 076 35948.80 1339.05 1973.09 88888.00 2015-03-17 16:37:08.000 076 35948.78 1338.97 1973.06 88888.00 2015-03-17 16:37:09.000 076 35948.77 1338.91 1973.05 88888.00 2015-03-17 16:37:10.000 076 35948.77 1338.85 1973.08 36028.51 2015-03-17 16:37:11.000 076 35948.76 1338.83 1973.06 88888.00 2015-03-17 16:37:12.000 076 35948.76 1338.75 1973.05 88888.00 2015-03-17 16:37:13.000 076 35948.76 1338.73 1973.02 88888.00 2015-03-17 16:37:14.000 076 35948.78 1338.68 1973.00 88888.00 2015-03-17 16:37:15.000 076 35948.76 1338.70 1973.07 36028.57 2015-03-17 16:37:16.000 076 35948.71 1338.69 1973.06 88888.00 2015-03-17 16:37:17.000 076 35948.60 1338.71 1972.93 88888.00 2015-03-17 16:37:18.000 076 35948.61 1338.53 1972.95 88888.00 2015-03-17 16:37:19.000 076 35948.59 1338.46 1972.99 88888.00 2015-03-17 16:37:20.000 076 35948.53 1338.46 1972.99 36028.28 2015-03-17 16:37:21.000 076 35948.48 1338.43 1972.97 88888.00 2015-03-17 16:37:22.000 076 35948.43 1338.34 1972.96 88888.00 2015-03-17 16:37:23.000 076 35948.43 1338.26 1972.96 88888.00 2015-03-17 16:37:24.000 076 35948.43 1338.16 1972.97 88888.00 2015-03-17 16:37:25.000 076 35948.36 1338.14 1973.01 36028.07 2015-03-17 16:37:26.000 076 35948.32 1338.11 1972.99 88888.00 2015-03-17 16:37:27.000 076 35948.26 1338.06 1972.99 88888.00 2015-03-17 16:37:28.000 076 35948.24 1337.97 1972.92 88888.00 2015-03-17 16:37:29.000 076 35948.20 1337.89 1972.88 88888.00 2015-03-17 16:37:30.000 076 35948.17 1337.84 1972.90 36027.92 2015-03-17 16:37:31.000 076 35948.13 1337.79 1972.84 88888.00 2015-03-17 16:37:32.000 076 35948.05 1337.74 1972.86 88888.00 2015-03-17 16:37:33.000 076 35947.99 1337.68 1972.85 88888.00 2015-03-17 16:37:34.000 076 35947.94 1337.62 1972.91 88888.00 2015-03-17 16:37:35.000 076 35947.91 1337.59 1972.91 36027.63 2015-03-17 16:37:36.000 076 35947.85 1337.55 1972.88 88888.00 2015-03-17 16:37:37.000 076 35947.83 1337.47 1972.86 88888.00 2015-03-17 16:37:38.000 076 35947.88 1337.42 1972.82 88888.00 2015-03-17 16:37:39.000 076 35947.94 1337.37 1972.79 88888.00 2015-03-17 16:37:40.000 076 35947.95 1337.33 1972.82 36027.51 2015-03-17 16:37:41.000 076 35947.90 1337.32 1972.90 88888.00 2015-03-17 16:37:42.000 076 35947.88 1337.25 1972.84 88888.00 2015-03-17 16:37:43.000 076 35947.85 1337.22 1972.84 88888.00 2015-03-17 16:37:44.000 076 35947.84 1337.17 1972.85 88888.00 2015-03-17 16:37:45.000 076 35947.84 1337.12 1972.82 36027.49 2015-03-17 16:37:46.000 076 35947.84 1337.05 1972.85 88888.00 2015-03-17 16:37:47.000 076 35947.78 1337.00 1972.81 88888.00 2015-03-17 16:37:48.000 076 35947.74 1336.92 1972.78 88888.00 2015-03-17 16:37:49.000 076 35947.70 1336.87 1972.75 88888.00 2015-03-17 16:37:50.000 076 35947.66 1336.84 1972.76 36027.37 2015-03-17 16:37:51.000 076 35947.61 1336.82 1972.79 88888.00 2015-03-17 16:37:52.000 076 35947.57 1336.79 1972.72 88888.00 2015-03-17 16:37:53.000 076 35947.55 1336.70 1972.68 88888.00 2015-03-17 16:37:54.000 076 35947.55 1336.64 1972.71 88888.00 2015-03-17 16:37:55.000 076 35947.50 1336.66 1972.72 36027.14 2015-03-17 16:37:56.000 076 35947.48 1336.61 1972.71 88888.00 2015-03-17 16:37:57.000 076 35947.45 1336.56 1972.70 88888.00 2015-03-17 16:37:58.000 076 35947.43 1336.52 1972.69 88888.00 2015-03-17 16:37:59.000 076 35947.38 1336.50 1972.69 88888.00 2015-03-17 16:38:00.000 076 35947.38 1336.45 1972.64 36026.96 2015-03-17 16:38:01.000 076 35947.34 1336.39 1972.65 88888.00 2015-03-17 16:38:02.000 076 35947.31 1336.35 1972.67 88888.00 2015-03-17 16:38:03.000 076 35947.31 1336.29 1972.63 88888.00 2015-03-17 16:38:04.000 076 35947.23 1336.28 1972.69 88888.00 2015-03-17 16:38:05.000 076 35947.21 1336.25 1972.69 36026.86 2015-03-17 16:38:06.000 076 35947.23 1336.21 1972.65 88888.00 2015-03-17 16:38:07.000 076 35947.26 1336.13 1972.65 88888.00 2015-03-17 16:38:08.000 076 35947.24 1336.09 1972.65 88888.00 2015-03-17 16:38:09.000 076 35947.28 1336.05 1972.64 88888.00 2015-03-17 16:38:10.000 076 35947.30 1336.07 1972.70 36026.80 2015-03-17 16:38:11.000 076 35947.36 1336.04 1972.69 88888.00 2015-03-17 16:38:12.000 076 35947.34 1335.98 1972.68 88888.00 2015-03-17 16:38:13.000 076 35947.34 1335.91 1972.60 88888.00 2015-03-17 16:38:14.000 076 35947.30 1335.86 1972.58 88888.00 2015-03-17 16:38:15.000 076 35947.35 1335.84 1972.62 36026.93 2015-03-17 16:38:16.000 076 35947.36 1335.82 1972.69 88888.00 2015-03-17 16:38:17.000 076 35947.32 1335.78 1972.69 88888.00 2015-03-17 16:38:18.000 076 35947.26 1335.74 1972.63 88888.00 2015-03-17 16:38:19.000 076 35947.30 1335.65 1972.61 88888.00 2015-03-17 16:38:20.000 076 35947.33 1335.60 1972.61 36026.82 2015-03-17 16:38:21.000 076 35947.27 1335.58 1972.60 88888.00 2015-03-17 16:38:22.000 076 35947.22 1335.59 1972.55 88888.00 2015-03-17 16:38:23.000 076 35947.18 1335.57 1972.57 88888.00 2015-03-17 16:38:24.000 076 35947.17 1335.53 1972.51 88888.00 2015-03-17 16:38:25.000 076 35947.15 1335.52 1972.51 36026.72 2015-03-17 16:38:26.000 076 35947.10 1335.51 1972.51 88888.00 2015-03-17 16:38:27.000 076 35947.10 1335.45 1972.48 88888.00 2015-03-17 16:38:28.000 076 35947.06 1335.41 1972.54 88888.00 2015-03-17 16:38:29.000 076 35947.06 1335.34 1972.53 88888.00 2015-03-17 16:38:30.000 076 35947.02 1335.28 1972.51 36026.61 2015-03-17 16:38:31.000 076 35946.95 1335.28 1972.53 88888.00 2015-03-17 16:38:32.000 076 35946.89 1335.22 1972.51 88888.00 2015-03-17 16:38:33.000 076 35946.87 1335.13 1972.46 88888.00 2015-03-17 16:38:34.000 076 35946.90 1335.09 1972.43 88888.00 2015-03-17 16:38:35.000 076 35946.87 1335.09 1972.52 36026.44 2015-03-17 16:38:36.000 076 35946.87 1335.01 1972.55 88888.00 2015-03-17 16:38:37.000 076 35946.88 1334.97 1972.52 88888.00 2015-03-17 16:38:38.000 076 35946.89 1334.94 1972.47 88888.00 2015-03-17 16:38:39.000 076 35946.88 1334.91 1972.48 88888.00 2015-03-17 16:38:40.000 076 35946.85 1334.90 1972.52 36026.42 2015-03-17 16:38:41.000 076 35946.85 1334.82 1972.50 88888.00 2015-03-17 16:38:42.000 076 35946.79 1334.78 1972.50 88888.00 2015-03-17 16:38:43.000 076 35946.71 1334.76 1972.51 88888.00 2015-03-17 16:38:44.000 076 35946.67 1334.76 1972.43 88888.00 2015-03-17 16:38:45.000 076 35946.59 1334.72 1972.44 36026.23 2015-03-17 16:38:46.000 076 35946.50 1334.72 1972.45 88888.00 2015-03-17 16:38:47.000 076 35946.52 1334.61 1972.37 88888.00 2015-03-17 16:38:48.000 076 35946.53 1334.55 1972.33 88888.00 2015-03-17 16:38:49.000 076 35946.48 1334.56 1972.37 88888.00 2015-03-17 16:38:50.000 076 35946.47 1334.55 1972.43 36026.06 2015-03-17 16:38:51.000 076 35946.45 1334.54 1972.38 88888.00 2015-03-17 16:38:52.000 076 35946.44 1334.47 1972.39 88888.00 2015-03-17 16:38:53.000 076 35946.45 1334.38 1972.40 88888.00 2015-03-17 16:38:54.000 076 35946.41 1334.32 1972.38 88888.00 2015-03-17 16:38:55.000 076 35946.38 1334.33 1972.39 36025.95 2015-03-17 16:38:56.000 076 35946.32 1334.34 1972.47 88888.00 2015-03-17 16:38:57.000 076 35946.29 1334.21 1972.40 88888.00 2015-03-17 16:38:58.000 076 35946.26 1334.16 1972.35 88888.00 2015-03-17 16:38:59.000 076 35946.20 1334.11 1972.32 88888.00 2015-03-17 16:39:00.000 076 35946.14 1334.13 1972.38 36025.73 2015-03-17 16:39:01.000 076 35946.12 1334.11 1972.39 88888.00 2015-03-17 16:39:02.000 076 35946.12 1334.02 1972.33 88888.00 2015-03-17 16:39:03.000 076 35946.05 1334.00 1972.30 88888.00 2015-03-17 16:39:04.000 076 35946.01 1333.99 1972.30 88888.00 2015-03-17 16:39:05.000 076 35945.98 1333.96 1972.31 36025.61 2015-03-17 16:39:06.000 076 35945.96 1333.96 1972.33 88888.00 2015-03-17 16:39:07.000 076 35945.94 1333.90 1972.28 88888.00 2015-03-17 16:39:08.000 076 35945.93 1333.85 1972.31 88888.00 2015-03-17 16:39:09.000 076 35945.92 1333.82 1972.33 88888.00 2015-03-17 16:39:10.000 076 35945.85 1333.84 1972.41 36025.53 2015-03-17 16:39:11.000 076 35945.87 1333.79 1972.34 88888.00 2015-03-17 16:39:12.000 076 35945.87 1333.71 1972.27 88888.00 2015-03-17 16:39:13.000 076 35945.86 1333.62 1972.26 88888.00 2015-03-17 16:39:14.000 076 35945.80 1333.60 1972.30 88888.00 2015-03-17 16:39:15.000 076 35945.81 1333.56 1972.27 36025.41 2015-03-17 16:39:16.000 076 35945.81 1333.53 1972.27 88888.00 2015-03-17 16:39:17.000 076 35945.80 1333.47 1972.27 88888.00 2015-03-17 16:39:18.000 076 35945.79 1333.46 1972.28 88888.00 2015-03-17 16:39:19.000 076 35945.81 1333.40 1972.28 88888.00 2015-03-17 16:39:20.000 076 35945.82 1333.40 1972.25 36025.29 2015-03-17 16:39:21.000 076 35945.90 1333.37 1972.26 88888.00 2015-03-17 16:39:22.000 076 35945.95 1333.29 1972.30 88888.00 2015-03-17 16:39:23.000 076 35945.96 1333.23 1972.30 88888.00 2015-03-17 16:39:24.000 076 35945.98 1333.21 1972.32 88888.00 2015-03-17 16:39:25.000 076 35945.99 1333.24 1972.33 36025.52 2015-03-17 16:39:26.000 076 35945.96 1333.22 1972.31 88888.00 2015-03-17 16:39:27.000 076 35945.94 1333.13 1972.26 88888.00 2015-03-17 16:39:28.000 076 35945.87 1333.12 1972.27 88888.00 2015-03-17 16:39:29.000 076 35945.83 1333.11 1972.28 88888.00 2015-03-17 16:39:30.000 076 35945.79 1333.13 1972.33 36025.45 2015-03-17 16:39:31.000 076 35945.78 1333.10 1972.20 88888.00 2015-03-17 16:39:32.000 076 35945.73 1333.01 1972.13 88888.00 2015-03-17 16:39:33.000 076 35945.69 1332.95 1972.17 88888.00 2015-03-17 16:39:34.000 076 35945.66 1332.92 1972.20 88888.00 2015-03-17 16:39:35.000 076 35945.61 1332.88 1972.18 36025.26 2015-03-17 16:39:36.000 076 35945.58 1332.91 1972.21 88888.00 2015-03-17 16:39:37.000 076 35945.58 1332.83 1972.15 88888.00 2015-03-17 16:39:38.000 076 35945.56 1332.79 1972.15 88888.00 2015-03-17 16:39:39.000 076 35945.55 1332.73 1972.14 88888.00 2015-03-17 16:39:40.000 076 35945.54 1332.74 1972.17 36025.01 2015-03-17 16:39:41.000 076 35945.55 1332.68 1972.14 88888.00 2015-03-17 16:39:42.000 076 35945.55 1332.58 1972.09 88888.00 2015-03-17 16:39:43.000 076 35945.55 1332.55 1972.10 88888.00 2015-03-17 16:39:44.000 076 35945.47 1332.59 1972.19 88888.00 2015-03-17 16:39:45.000 076 35945.49 1332.60 1972.24 36024.99 2015-03-17 16:39:46.000 076 35945.50 1332.56 1972.24 88888.00 2015-03-17 16:39:47.000 076 35945.54 1332.45 1972.18 88888.00 2015-03-17 16:39:48.000 076 35945.48 1332.45 1972.18 88888.00 2015-03-17 16:39:49.000 076 35945.49 1332.39 1972.15 88888.00 2015-03-17 16:39:50.000 076 35945.42 1332.40 1972.18 36025.05 2015-03-17 16:39:51.000 076 35945.34 1332.46 1972.19 88888.00 2015-03-17 16:39:52.000 076 35945.35 1332.40 1972.15 88888.00 2015-03-17 16:39:53.000 076 35945.34 1332.36 1972.12 88888.00 2015-03-17 16:39:54.000 076 35945.34 1332.33 1972.13 88888.00 2015-03-17 16:39:55.000 076 35945.35 1332.28 1972.11 36024.91 2015-03-17 16:39:56.000 076 35945.32 1332.28 1972.08 88888.00 2015-03-17 16:39:57.000 076 35945.27 1332.23 1972.03 88888.00 2015-03-17 16:39:58.000 076 35945.23 1332.18 1972.06 88888.00 2015-03-17 16:39:59.000 076 35945.17 1332.16 1972.01 88888.00 2015-03-17 16:40:00.000 076 35945.16 1332.10 1972.00 36024.74 2015-03-17 16:40:01.000 076 35945.12 1332.11 1972.04 88888.00 2015-03-17 16:40:02.000 076 35945.06 1332.06 1972.06 88888.00 2015-03-17 16:40:03.000 076 35945.06 1332.04 1972.05 88888.00 2015-03-17 16:40:04.000 076 35945.04 1332.05 1972.05 88888.00 2015-03-17 16:40:05.000 076 35945.07 1332.05 1972.03 36024.60 2015-03-17 16:40:06.000 076 35945.08 1332.01 1972.02 88888.00 2015-03-17 16:40:07.000 076 35945.11 1331.94 1972.01 88888.00 2015-03-17 16:40:08.000 076 35945.16 1331.87 1972.03 88888.00 2015-03-17 16:40:09.000 076 35945.17 1331.88 1972.03 88888.00 2015-03-17 16:40:10.000 076 35945.19 1331.84 1972.03 36024.63 2015-03-17 16:40:11.000 076 35945.17 1331.84 1972.09 88888.00 2015-03-17 16:40:12.000 076 35945.16 1331.81 1972.08 88888.00 2015-03-17 16:40:13.000 076 35945.14 1331.83 1972.04 88888.00 2015-03-17 16:40:14.000 076 35945.16 1331.78 1972.01 88888.00 2015-03-17 16:40:15.000 076 35945.14 1331.77 1972.03 36024.46 2015-03-17 16:40:16.000 076 35945.14 1331.69 1971.98 88888.00 2015-03-17 16:40:17.000 076 35945.14 1331.60 1972.00 88888.00 2015-03-17 16:40:18.000 076 35945.07 1331.56 1972.03 88888.00 2015-03-17 16:40:19.000 076 35945.04 1331.54 1972.03 88888.00 2015-03-17 16:40:20.000 076 35945.02 1331.53 1972.05 36024.56 2015-03-17 16:40:21.000 076 35945.02 1331.53 1972.04 88888.00 2015-03-17 16:40:22.000 076 35944.96 1331.46 1972.02 88888.00 2015-03-17 16:40:23.000 076 35944.95 1331.41 1972.04 88888.00 2015-03-17 16:40:24.000 076 35944.90 1331.35 1972.04 88888.00 2015-03-17 16:40:25.000 076 35944.89 1331.34 1972.03 36024.47 2015-03-17 16:40:26.000 076 35944.90 1331.27 1971.96 88888.00 2015-03-17 16:40:27.000 076 35944.87 1331.25 1972.01 88888.00 2015-03-17 16:40:28.000 076 35944.82 1331.24 1971.98 88888.00 2015-03-17 16:40:29.000 076 35944.79 1331.22 1971.97 88888.00 2015-03-17 16:40:30.000 076 35944.79 1331.19 1971.96 36024.29 2015-03-17 16:40:31.000 076 35944.75 1331.13 1972.00 88888.00 2015-03-17 16:40:32.000 076 35944.69 1331.06 1971.93 88888.00 2015-03-17 16:40:33.000 076 35944.68 1331.02 1971.91 88888.00 2015-03-17 16:40:34.000 076 35944.70 1330.96 1971.94 88888.00 2015-03-17 16:40:35.000 076 35944.71 1330.89 1971.90 36024.18 2015-03-17 16:40:36.000 076 35944.66 1330.87 1971.89 88888.00 2015-03-17 16:40:37.000 076 35944.57 1330.86 1971.82 88888.00 2015-03-17 16:40:38.000 076 35944.53 1330.78 1971.87 88888.00 2015-03-17 16:40:39.000 076 35944.50 1330.76 1971.90 88888.00 2015-03-17 16:40:40.000 076 35944.47 1330.72 1971.91 36023.94 2015-03-17 16:40:41.000 076 35944.47 1330.69 1971.90 88888.00 2015-03-17 16:40:42.000 076 35944.43 1330.68 1971.90 88888.00 2015-03-17 16:40:43.000 076 35944.44 1330.65 1971.90 88888.00 2015-03-17 16:40:44.000 076 35944.42 1330.61 1971.89 88888.00 2015-03-17 16:40:45.000 076 35944.45 1330.59 1971.92 36023.83 2015-03-17 16:40:46.000 076 35944.43 1330.56 1971.91 88888.00 2015-03-17 16:40:47.000 076 35944.36 1330.48 1971.91 88888.00 2015-03-17 16:40:48.000 076 35944.31 1330.43 1971.87 88888.00 2015-03-17 16:40:49.000 076 35944.26 1330.40 1971.87 88888.00 2015-03-17 16:40:50.000 076 35944.25 1330.36 1971.86 36023.66 2015-03-17 16:40:51.000 076 35944.23 1330.35 1971.89 88888.00 2015-03-17 16:40:52.000 076 35944.27 1330.29 1971.89 88888.00 2015-03-17 16:40:53.000 076 35944.26 1330.25 1971.86 88888.00 2015-03-17 16:40:54.000 076 35944.22 1330.21 1971.87 88888.00 2015-03-17 16:40:55.000 076 35944.23 1330.21 1971.87 36023.57 2015-03-17 16:40:56.000 076 35944.25 1330.19 1971.87 88888.00 2015-03-17 16:40:57.000 076 35944.26 1330.12 1971.89 88888.00 2015-03-17 16:40:58.000 076 35944.27 1330.04 1971.84 88888.00 2015-03-17 16:40:59.000 076 35944.25 1329.99 1971.83 88888.00 2015-03-17 16:41:00.000 076 35944.19 1329.97 1971.82 36023.58 2015-03-17 16:41:01.000 076 35944.17 1329.94 1971.82 88888.00 2015-03-17 16:41:02.000 076 35944.16 1329.88 1971.80 88888.00 2015-03-17 16:41:03.000 076 35944.15 1329.84 1971.77 88888.00 2015-03-17 16:41:04.000 076 35944.17 1329.76 1971.75 88888.00 2015-03-17 16:41:05.000 076 35944.14 1329.74 1971.81 36023.54 2015-03-17 16:41:06.000 076 35944.12 1329.78 1971.90 88888.00 2015-03-17 16:41:07.000 076 35944.15 1329.75 1971.83 88888.00 2015-03-17 16:41:08.000 076 35944.12 1329.65 1971.80 88888.00 2015-03-17 16:41:09.000 076 35944.10 1329.63 1971.82 88888.00 2015-03-17 16:41:10.000 076 35944.08 1329.63 1971.87 36023.50 2015-03-17 16:41:11.000 076 35944.09 1329.61 1971.86 88888.00 2015-03-17 16:41:12.000 076 35944.12 1329.56 1971.85 88888.00 2015-03-17 16:41:13.000 076 35944.14 1329.52 1971.84 88888.00 2015-03-17 16:41:14.000 076 35944.16 1329.49 1971.83 88888.00 2015-03-17 16:41:15.000 076 35944.11 1329.53 1971.89 36023.46 2015-03-17 16:41:16.000 076 35944.07 1329.52 1971.89 88888.00 2015-03-17 16:41:17.000 076 35944.07 1329.46 1971.85 88888.00 2015-03-17 16:41:18.000 076 35944.06 1329.40 1971.83 88888.00 2015-03-17 16:41:19.000 076 35944.07 1329.35 1971.84 88888.00 2015-03-17 16:41:20.000 076 35944.06 1329.30 1971.83 36023.49 2015-03-17 16:41:21.000 076 35944.08 1329.28 1971.81 88888.00 2015-03-17 16:41:22.000 076 35944.12 1329.25 1971.86 88888.00 2015-03-17 16:41:23.000 076 35944.13 1329.20 1971.87 88888.00 2015-03-17 16:41:24.000 076 35944.13 1329.14 1971.86 88888.00 2015-03-17 16:41:25.000 076 35944.15 1329.14 1971.88 36023.42 2015-03-17 16:41:26.000 076 35944.17 1329.13 1971.95 88888.00 2015-03-17 16:41:27.000 076 35944.20 1329.03 1971.90 88888.00 2015-03-17 16:41:28.000 076 35944.22 1329.00 1971.85 88888.00 2015-03-17 16:41:29.000 076 35944.17 1328.99 1971.92 88888.00 2015-03-17 16:41:30.000 076 35944.19 1328.96 1971.93 36023.51 2015-03-17 16:41:31.000 076 35944.17 1328.97 1971.94 88888.00 2015-03-17 16:41:32.000 076 35944.19 1328.96 1971.98 88888.00 2015-03-17 16:41:33.000 076 35944.17 1328.95 1971.98 88888.00 2015-03-17 16:41:34.000 076 35944.14 1328.94 1971.98 88888.00 2015-03-17 16:41:35.000 076 35944.11 1328.93 1971.98 36023.50 2015-03-17 16:41:36.000 076 35944.08 1328.92 1971.94 88888.00 2015-03-17 16:41:37.000 076 35944.03 1328.85 1971.90 88888.00 2015-03-17 16:41:38.000 076 35944.03 1328.77 1971.91 88888.00 2015-03-17 16:41:39.000 076 35943.99 1328.73 1971.92 88888.00 2015-03-17 16:41:40.000 076 35943.99 1328.71 1971.95 36023.38 2015-03-17 16:41:41.000 076 35943.94 1328.69 1971.92 88888.00 2015-03-17 16:41:42.000 076 35943.92 1328.65 1971.90 88888.00 2015-03-17 16:41:43.000 076 35943.99 1328.60 1971.88 88888.00 2015-03-17 16:41:44.000 076 35943.99 1328.59 1971.92 88888.00 2015-03-17 16:41:45.000 076 35943.96 1328.59 1971.97 36023.28 2015-03-17 16:41:46.000 076 35943.98 1328.58 1971.92 88888.00 2015-03-17 16:41:47.000 076 35943.96 1328.54 1971.94 88888.00 2015-03-17 16:41:48.000 076 35943.96 1328.50 1971.90 88888.00 2015-03-17 16:41:49.000 076 35943.96 1328.49 1971.90 88888.00 2015-03-17 16:41:50.000 076 35943.95 1328.51 1971.93 36023.31 2015-03-17 16:41:51.000 076 35944.00 1328.47 1971.86 88888.00 2015-03-17 16:41:52.000 076 35944.05 1328.39 1971.83 88888.00 2015-03-17 16:41:53.000 076 35944.03 1328.34 1971.82 88888.00 2015-03-17 16:41:54.000 076 35943.97 1328.33 1971.82 88888.00 2015-03-17 16:41:55.000 076 35943.96 1328.28 1971.82 36023.34 2015-03-17 16:41:56.000 076 35943.90 1328.27 1971.77 88888.00 2015-03-17 16:41:57.000 076 35943.87 1328.28 1971.80 88888.00 2015-03-17 16:41:58.000 076 35943.85 1328.21 1971.77 88888.00 2015-03-17 16:41:59.000 076 35943.87 1328.17 1971.78 88888.00 2015-03-17 16:42:00.000 076 35943.90 1328.14 1971.77 36023.12 2015-03-17 16:42:01.000 076 35943.92 1328.13 1971.75 88888.00 2015-03-17 16:42:02.000 076 35943.94 1328.10 1971.77 88888.00 2015-03-17 16:42:03.000 076 35943.95 1328.11 1971.77 88888.00 2015-03-17 16:42:04.000 076 35943.94 1328.10 1971.78 88888.00 2015-03-17 16:42:05.000 076 35943.96 1328.11 1971.79 36023.26 2015-03-17 16:42:06.000 076 35943.91 1328.11 1971.79 88888.00 2015-03-17 16:42:07.000 076 35943.90 1328.05 1971.76 88888.00 2015-03-17 16:42:08.000 076 35943.87 1328.02 1971.76 88888.00 2015-03-17 16:42:09.000 076 35943.88 1327.96 1971.69 88888.00 2015-03-17 16:42:10.000 076 35943.85 1327.94 1971.69 36023.17 2015-03-17 16:42:11.000 076 35943.79 1327.96 1971.66 88888.00 2015-03-17 16:42:12.000 076 35943.75 1327.90 1971.64 88888.00 2015-03-17 16:42:13.000 076 35943.80 1327.83 1971.63 88888.00 2015-03-17 16:42:14.000 076 35943.85 1327.82 1971.63 88888.00 2015-03-17 16:42:15.000 076 35943.85 1327.83 1971.70 36023.03 2015-03-17 16:42:16.000 076 35943.91 1327.83 1971.67 88888.00 2015-03-17 16:42:17.000 076 35943.97 1327.78 1971.67 88888.00 2015-03-17 16:42:18.000 076 35943.93 1327.77 1971.77 88888.00 2015-03-17 16:42:19.000 076 35943.90 1327.78 1971.74 88888.00 2015-03-17 16:42:20.000 076 35943.90 1327.78 1971.76 36023.20 2015-03-17 16:42:21.000 076 35943.89 1327.74 1971.80 88888.00 2015-03-17 16:42:22.000 076 35943.82 1327.73 1971.73 88888.00 2015-03-17 16:42:23.000 076 35943.84 1327.65 1971.68 88888.00 2015-03-17 16:42:24.000 076 35943.84 1327.59 1971.67 88888.00 2015-03-17 16:42:25.000 076 35943.82 1327.64 1971.73 36023.10 2015-03-17 16:42:26.000 076 35943.86 1327.62 1971.76 88888.00 2015-03-17 16:42:27.000 076 35943.88 1327.53 1971.75 88888.00 2015-03-17 16:42:28.000 076 35943.84 1327.50 1971.68 88888.00 2015-03-17 16:42:29.000 076 35943.93 1327.48 1971.67 88888.00 2015-03-17 16:42:30.000 076 35943.97 1327.49 1971.73 36023.14 2015-03-17 16:42:31.000 076 35943.99 1327.44 1971.75 88888.00 2015-03-17 16:42:32.000 076 35943.95 1327.44 1971.78 88888.00 2015-03-17 16:42:33.000 076 35943.97 1327.39 1971.71 88888.00 2015-03-17 16:42:34.000 076 35943.92 1327.41 1971.74 88888.00 2015-03-17 16:42:35.000 076 35943.87 1327.43 1971.79 36023.20 2015-03-17 16:42:36.000 076 35943.80 1327.45 1971.76 88888.00 2015-03-17 16:42:37.000 076 35943.74 1327.46 1971.71 88888.00 2015-03-17 16:42:38.000 076 35943.68 1327.41 1971.66 88888.00 2015-03-17 16:42:39.000 076 35943.67 1327.36 1971.66 88888.00 2015-03-17 16:42:40.000 076 35943.64 1327.32 1971.69 36022.94 2015-03-17 16:42:41.000 076 35943.69 1327.35 1971.69 88888.00 2015-03-17 16:42:42.000 076 35943.71 1327.29 1971.67 88888.00 2015-03-17 16:42:43.000 076 35943.76 1327.22 1971.67 88888.00 2015-03-17 16:42:44.000 076 35943.82 1327.25 1971.73 88888.00 2015-03-17 16:42:45.000 076 35943.88 1327.26 1971.74 36022.98 2015-03-17 16:42:46.000 076 35943.94 1327.22 1971.75 88888.00 2015-03-17 16:42:47.000 076 35943.99 1327.22 1971.81 88888.00 2015-03-17 16:42:48.000 076 35944.09 1327.15 1971.82 88888.00 2015-03-17 16:42:49.000 076 35944.05 1327.15 1971.81 88888.00 2015-03-17 16:42:50.000 076 35944.07 1327.11 1971.80 36023.30 2015-03-17 16:42:51.000 076 35944.11 1327.06 1971.79 88888.00 2015-03-17 16:42:52.000 076 35944.08 1327.00 1971.79 88888.00 2015-03-17 16:42:53.000 076 35944.06 1326.93 1971.80 88888.00 2015-03-17 16:42:54.000 076 35944.11 1326.93 1971.78 88888.00 2015-03-17 16:42:55.000 076 35944.12 1326.93 1971.80 36023.30 2015-03-17 16:42:56.000 076 35944.08 1326.96 1971.81 88888.00 2015-03-17 16:42:57.000 076 35944.04 1326.93 1971.86 88888.00 2015-03-17 16:42:58.000 076 35944.02 1326.88 1971.83 88888.00 2015-03-17 16:42:59.000 076 35944.02 1326.84 1971.77 88888.00 2015-03-17 16:43:00.000 076 35944.03 1326.80 1971.74 36023.24 2015-03-17 16:43:01.000 076 35944.05 1326.82 1971.73 88888.00 2015-03-17 16:43:02.000 076 35944.09 1326.82 1971.85 88888.00 2015-03-17 16:43:03.000 076 35944.17 1326.77 1971.81 88888.00 2015-03-17 16:43:04.000 076 35944.16 1326.76 1971.76 88888.00 2015-03-17 16:43:05.000 076 35944.17 1326.77 1971.83 36023.36 2015-03-17 16:43:06.000 076 35944.22 1326.73 1971.87 88888.00 2015-03-17 16:43:07.000 076 35944.22 1326.72 1971.84 88888.00 2015-03-17 16:43:08.000 076 35944.22 1326.68 1971.83 88888.00 2015-03-17 16:43:09.000 076 35944.21 1326.67 1971.82 88888.00 2015-03-17 16:43:10.000 076 35944.27 1326.64 1971.83 36023.30 2015-03-17 16:43:11.000 076 35944.31 1326.64 1971.86 88888.00 2015-03-17 16:43:12.000 076 35944.32 1326.59 1971.84 88888.00 2015-03-17 16:43:13.000 076 35944.33 1326.55 1971.86 88888.00 2015-03-17 16:43:14.000 076 35944.37 1326.50 1971.83 88888.00 2015-03-17 16:43:15.000 076 35944.34 1326.52 1971.81 36023.52 2015-03-17 16:43:16.000 076 35944.31 1326.55 1971.86 88888.00 2015-03-17 16:43:17.000 076 35944.27 1326.50 1971.85 88888.00 2015-03-17 16:43:18.000 076 35944.17 1326.47 1971.85 88888.00 2015-03-17 16:43:19.000 076 35944.12 1326.40 1971.80 88888.00 2015-03-17 16:43:20.000 076 35944.04 1326.34 1971.76 36023.41 2015-03-17 16:43:21.000 076 35943.94 1326.36 1971.77 88888.00 2015-03-17 16:43:22.000 076 35943.92 1326.31 1971.71 88888.00 2015-03-17 16:43:23.000 076 35943.90 1326.27 1971.70 88888.00 2015-03-17 16:43:24.000 076 35943.89 1326.27 1971.72 88888.00 2015-03-17 16:43:25.000 076 35943.96 1326.27 1971.70 36023.05 2015-03-17 16:43:26.000 076 35943.97 1326.25 1971.73 88888.00 2015-03-17 16:43:27.000 076 35943.98 1326.23 1971.71 88888.00 2015-03-17 16:43:28.000 076 35944.03 1326.26 1971.74 88888.00 2015-03-17 16:43:29.000 076 35944.10 1326.23 1971.77 88888.00 2015-03-17 16:43:30.000 076 35944.10 1326.22 1971.80 36023.15 2015-03-17 16:43:31.000 076 35944.13 1326.22 1971.84 88888.00 2015-03-17 16:43:32.000 076 35944.08 1326.17 1971.79 88888.00 2015-03-17 16:43:33.000 076 35944.08 1326.17 1971.82 88888.00 2015-03-17 16:43:34.000 076 35944.07 1326.15 1971.79 88888.00 2015-03-17 16:43:35.000 076 35944.06 1326.16 1971.83 36023.23 2015-03-17 16:43:36.000 076 35944.05 1326.16 1971.90 88888.00 2015-03-17 16:43:37.000 076 35944.09 1326.11 1971.85 88888.00 2015-03-17 16:43:38.000 076 35944.01 1326.11 1971.86 88888.00 2015-03-17 16:43:39.000 076 35944.02 1326.10 1971.83 88888.00 2015-03-17 16:43:40.000 076 35944.00 1326.07 1971.85 36023.17 2015-03-17 16:43:41.000 076 35943.98 1326.07 1971.88 88888.00 2015-03-17 16:43:42.000 076 35943.99 1326.04 1971.90 88888.00 2015-03-17 16:43:43.000 076 35944.04 1326.01 1971.90 88888.00 2015-03-17 16:43:44.000 076 35944.05 1326.01 1971.89 88888.00 2015-03-17 16:43:45.000 076 35944.07 1326.02 1971.91 36023.21 2015-03-17 16:43:46.000 076 35944.02 1326.04 1972.00 88888.00 2015-03-17 16:43:47.000 076 35944.05 1326.02 1971.97 88888.00 2015-03-17 16:43:48.000 076 35944.10 1325.97 1971.90 88888.00 2015-03-17 16:43:49.000 076 35944.13 1325.97 1971.90 88888.00 2015-03-17 16:43:50.000 076 35944.13 1326.00 1971.95 36023.29 2015-03-17 16:43:51.000 076 35944.10 1326.02 1971.99 88888.00 2015-03-17 16:43:52.000 076 35944.07 1325.99 1972.02 88888.00 2015-03-17 16:43:53.000 076 35944.09 1325.91 1972.00 88888.00 2015-03-17 16:43:54.000 076 35944.08 1325.90 1971.99 88888.00 2015-03-17 16:43:55.000 076 35944.12 1325.90 1971.96 36023.31 2015-03-17 16:43:56.000 076 35944.09 1325.87 1971.97 88888.00 2015-03-17 16:43:57.000 076 35944.07 1325.81 1971.94 88888.00 2015-03-17 16:43:58.000 076 35944.06 1325.73 1971.90 88888.00 2015-03-17 16:43:59.000 076 35944.05 1325.67 1971.93 88888.00 2015-03-17 16:44:00.000 076 35944.07 1325.70 1971.95 36023.28 2015-03-17 16:44:01.000 076 35944.01 1325.71 1971.97 88888.00 2015-03-17 16:44:02.000 076 35944.06 1325.63 1971.93 88888.00 2015-03-17 16:44:03.000 076 35944.10 1325.60 1971.98 88888.00 2015-03-17 16:44:04.000 076 35944.08 1325.60 1972.02 88888.00 2015-03-17 16:44:05.000 076 35944.10 1325.58 1972.00 36023.36 2015-03-17 16:44:06.000 076 35944.13 1325.56 1972.00 88888.00 2015-03-17 16:44:07.000 076 35944.12 1325.53 1972.02 88888.00 2015-03-17 16:44:08.000 076 35944.11 1325.49 1971.99 88888.00 2015-03-17 16:44:09.000 076 35944.10 1325.48 1971.89 88888.00 2015-03-17 16:44:10.000 076 35944.06 1325.50 1971.96 36023.30 2015-03-17 16:44:11.000 076 35944.05 1325.52 1972.00 88888.00 2015-03-17 16:44:12.000 076 35944.05 1325.50 1971.93 88888.00 2015-03-17 16:44:13.000 076 35944.03 1325.45 1971.91 88888.00 2015-03-17 16:44:14.000 076 35944.04 1325.42 1971.92 88888.00 2015-03-17 16:44:15.000 076 35943.99 1325.43 1971.97 36023.26 2015-03-17 16:44:16.000 076 35944.06 1325.44 1971.95 88888.00 2015-03-17 16:44:17.000 076 35944.05 1325.42 1971.93 88888.00 2015-03-17 16:44:18.000 076 35944.05 1325.41 1971.97 88888.00 2015-03-17 16:44:19.000 076 35944.07 1325.39 1971.97 88888.00 2015-03-17 16:44:20.000 076 35944.11 1325.41 1971.98 36023.21 2015-03-17 16:44:21.000 076 35944.10 1325.42 1971.97 88888.00 2015-03-17 16:44:22.000 076 35944.09 1325.35 1971.90 88888.00 2015-03-17 16:44:23.000 076 35944.10 1325.32 1971.90 88888.00 2015-03-17 16:44:24.000 076 35944.10 1325.29 1971.86 88888.00 2015-03-17 16:44:25.000 076 35944.08 1325.33 1971.85 36023.31 2015-03-17 16:44:26.000 076 35944.07 1325.32 1971.88 88888.00 2015-03-17 16:44:27.000 076 35944.08 1325.32 1971.87 88888.00 2015-03-17 16:44:28.000 076 35944.08 1325.32 1971.89 88888.00 2015-03-17 16:44:29.000 076 35944.13 1325.31 1971.87 88888.00 2015-03-17 16:44:30.000 076 35944.13 1325.35 1971.85 36023.26 2015-03-17 16:44:31.000 076 35944.14 1325.32 1971.82 88888.00 2015-03-17 16:44:32.000 076 35944.13 1325.33 1971.84 88888.00 2015-03-17 16:44:33.000 076 35944.18 1325.31 1971.82 88888.00 2015-03-17 16:44:34.000 076 35944.20 1325.35 1971.82 88888.00 2015-03-17 16:44:35.000 076 35944.19 1325.37 1971.90 36023.32 2015-03-17 16:44:36.000 076 35944.21 1325.38 1971.92 88888.00 2015-03-17 16:44:37.000 076 35944.26 1325.37 1971.90 88888.00 2015-03-17 16:44:38.000 076 35944.28 1325.29 1971.86 88888.00 2015-03-17 16:44:39.000 076 35944.27 1325.25 1971.86 88888.00 2015-03-17 16:44:40.000 076 35944.32 1325.23 1971.85 36023.48 2015-03-17 16:44:41.000 076 35944.29 1325.20 1971.86 88888.00 2015-03-17 16:44:42.000 076 35944.28 1325.14 1971.82 88888.00 2015-03-17 16:44:43.000 076 35944.25 1325.13 1971.82 88888.00 2015-03-17 16:44:44.000 076 35944.29 1325.08 1971.78 88888.00 2015-03-17 16:44:45.000 076 35944.26 1325.09 1971.81 36023.46 2015-03-17 16:44:46.000 076 35944.24 1325.11 1971.86 88888.00 2015-03-17 16:44:47.000 076 35944.23 1325.14 1971.83 88888.00 2015-03-17 16:44:48.000 076 35944.21 1325.14 1971.82 88888.00 2015-03-17 16:44:49.000 076 35944.22 1325.13 1971.87 88888.00 2015-03-17 16:44:50.000 076 35944.22 1325.13 1971.86 36023.44 2015-03-17 16:44:51.000 076 35944.19 1325.15 1971.86 88888.00 2015-03-17 16:44:52.000 076 35944.23 1325.17 1971.83 88888.00 2015-03-17 16:44:53.000 076 35944.29 1325.12 1971.85 88888.00 2015-03-17 16:44:54.000 076 35944.38 1325.11 1971.91 88888.00 2015-03-17 16:44:55.000 076 35944.42 1325.16 1971.90 36023.32 2015-03-17 16:44:56.000 076 35944.41 1325.20 1971.90 88888.00 2015-03-17 16:44:57.000 076 35944.42 1325.18 1971.90 88888.00 2015-03-17 16:44:58.000 076 35944.38 1325.14 1971.87 88888.00 2015-03-17 16:44:59.000 076 35944.43 1325.06 1971.80 88888.00 2015-03-17 16:45:00.000 076 35944.47 1325.03 1971.77 36023.59 2015-03-17 16:45:01.000 076 35944.49 1325.02 1971.86 88888.00 2015-03-17 16:45:02.000 076 35944.51 1324.97 1971.85 88888.00 2015-03-17 16:45:03.000 076 35944.48 1324.97 1971.80 88888.00 2015-03-17 16:45:04.000 076 35944.40 1324.96 1971.80 88888.00 2015-03-17 16:45:05.000 076 35944.35 1324.95 1971.86 36023.66 2015-03-17 16:45:06.000 076 35944.39 1324.91 1971.89 88888.00 2015-03-17 16:45:07.000 076 35944.35 1324.90 1971.87 88888.00 2015-03-17 16:45:08.000 076 35944.31 1324.95 1971.85 88888.00 2015-03-17 16:45:09.000 076 35944.28 1325.00 1971.83 88888.00 2015-03-17 16:45:10.000 076 35944.19 1325.09 1971.91 36023.41 2015-03-17 16:45:11.000 076 35944.19 1325.09 1971.85 88888.00 2015-03-17 16:45:12.000 076 35944.16 1325.18 1971.73 88888.00 2015-03-17 16:45:13.000 076 35944.20 1325.15 1971.69 88888.00 2015-03-17 16:45:14.000 076 35944.19 1325.10 1971.75 88888.00 2015-03-17 16:45:15.000 076 35944.18 1325.14 1971.76 36023.34 2015-03-17 16:45:16.000 076 35944.12 1325.14 1971.85 88888.00 2015-03-17 16:45:17.000 076 35944.10 1325.11 1971.80 88888.00 2015-03-17 16:45:18.000 076 35944.12 1325.05 1971.82 88888.00 2015-03-17 16:45:19.000 076 35944.09 1325.02 1971.79 88888.00 2015-03-17 16:45:20.000 076 35944.10 1325.02 1971.75 36023.28 2015-03-17 16:45:21.000 076 35944.08 1325.04 1971.71 88888.00 2015-03-17 16:45:22.000 076 35944.01 1325.01 1971.72 88888.00 2015-03-17 16:45:23.000 076 35943.94 1324.99 1971.68 88888.00 2015-03-17 16:45:24.000 076 35943.89 1325.01 1971.67 88888.00 2015-03-17 16:45:25.000 076 35943.90 1325.03 1971.67 36023.12 2015-03-17 16:45:26.000 076 35943.91 1325.06 1971.74 88888.00 2015-03-17 16:45:27.000 076 35943.91 1325.01 1971.75 88888.00 2015-03-17 16:45:28.000 076 35943.86 1324.99 1971.72 88888.00 2015-03-17 16:45:29.000 076 35943.79 1325.04 1971.67 88888.00 2015-03-17 16:45:30.000 076 35943.77 1325.03 1971.61 36022.97 2015-03-17 16:45:31.000 076 35943.76 1325.07 1971.69 88888.00 2015-03-17 16:45:32.000 076 35943.73 1325.06 1971.71 88888.00 2015-03-17 16:45:33.000 076 35943.70 1325.06 1971.73 88888.00 2015-03-17 16:45:34.000 076 35943.63 1325.11 1971.76 88888.00 2015-03-17 16:45:35.000 076 35943.63 1325.13 1971.73 36022.82 2015-03-17 16:45:36.000 076 35943.63 1325.16 1971.75 88888.00 2015-03-17 16:45:37.000 076 35943.56 1325.21 1971.76 88888.00 2015-03-17 16:45:38.000 076 35943.53 1325.22 1971.78 88888.00 2015-03-17 16:45:39.000 076 35943.51 1325.21 1971.72 88888.00 2015-03-17 16:45:40.000 076 35943.45 1325.19 1971.73 36022.67 2015-03-17 16:45:41.000 076 35943.39 1325.23 1971.78 88888.00 2015-03-17 16:45:42.000 076 35943.37 1325.20 1971.73 88888.00 2015-03-17 16:45:43.000 076 35943.30 1325.17 1971.69 88888.00 2015-03-17 16:45:44.000 076 35943.29 1325.14 1971.59 88888.00 2015-03-17 16:45:45.000 076 35943.26 1325.13 1971.67 36022.52 2015-03-17 16:45:46.000 076 35943.22 1325.15 1971.66 88888.00 2015-03-17 16:45:47.000 076 35943.16 1325.11 1971.67 88888.00 2015-03-17 16:45:48.000 076 35943.18 1325.09 1971.68 88888.00 2015-03-17 16:45:49.000 076 35943.15 1325.08 1971.66 88888.00 2015-03-17 16:45:50.000 076 35943.13 1325.08 1971.68 36022.41 2015-03-17 16:45:51.000 076 35943.08 1325.12 1971.69 88888.00 2015-03-17 16:45:52.000 076 35943.02 1325.12 1971.62 88888.00 2015-03-17 16:45:53.000 076 35943.03 1325.05 1971.57 88888.00 2015-03-17 16:45:54.000 076 35942.96 1325.03 1971.60 88888.00 2015-03-17 16:45:55.000 076 35942.94 1325.07 1971.63 36022.16 2015-03-17 16:45:56.000 076 35943.02 1325.04 1971.60 88888.00 2015-03-17 16:45:57.000 076 35942.97 1325.08 1971.68 88888.00 2015-03-17 16:45:58.000 076 35942.96 1325.08 1971.66 88888.00 2015-03-17 16:45:59.000 076 35942.96 1325.11 1971.66 88888.00 2015-03-17 16:46:00.000 076 35942.95 1325.15 1971.69 36022.15 2015-03-17 16:46:01.000 076 35942.97 1325.13 1971.69 88888.00 2015-03-17 16:46:02.000 076 35942.99 1325.11 1971.66 88888.00 2015-03-17 16:46:03.000 076 35942.97 1325.12 1971.63 88888.00 2015-03-17 16:46:04.000 076 35942.94 1325.14 1971.67 88888.00 2015-03-17 16:46:05.000 076 35942.94 1325.12 1971.71 36022.12 2015-03-17 16:46:06.000 076 35942.98 1325.07 1971.69 88888.00 2015-03-17 16:46:07.000 076 35942.91 1325.09 1971.69 88888.00 2015-03-17 16:46:08.000 076 35942.91 1325.08 1971.63 88888.00 2015-03-17 16:46:09.000 076 35942.90 1325.06 1971.59 88888.00 2015-03-17 16:46:10.000 076 35942.90 1325.05 1971.58 36022.12 2015-03-17 16:46:11.000 076 35942.90 1325.04 1971.59 88888.00 2015-03-17 16:46:12.000 076 35942.90 1324.98 1971.58 88888.00 2015-03-17 16:46:13.000 076 35942.85 1324.97 1971.54 88888.00 2015-03-17 16:46:14.000 076 35942.83 1324.98 1971.53 88888.00 2015-03-17 16:46:15.000 076 35942.77 1324.99 1971.54 36022.03 2015-03-17 16:46:16.000 076 35942.73 1325.00 1971.59 88888.00 2015-03-17 16:46:17.000 076 35942.73 1324.92 1971.56 88888.00 2015-03-17 16:46:18.000 076 35942.71 1324.91 1971.58 88888.00 2015-03-17 16:46:19.000 076 35942.69 1324.86 1971.55 88888.00 2015-03-17 16:46:20.000 076 35942.71 1324.85 1971.57 36021.78 2015-03-17 16:46:21.000 076 35942.65 1324.91 1971.65 88888.00 2015-03-17 16:46:22.000 076 35942.62 1324.87 1971.58 88888.00 2015-03-17 16:46:23.000 076 35942.59 1324.85 1971.57 88888.00 2015-03-17 16:46:24.000 076 35942.58 1324.85 1971.62 88888.00 2015-03-17 16:46:25.000 076 35942.61 1324.88 1971.61 36021.67 2015-03-17 16:46:26.000 076 35942.59 1324.92 1971.64 88888.00 2015-03-17 16:46:27.000 076 35942.62 1324.91 1971.62 88888.00 2015-03-17 16:46:28.000 076 35942.64 1324.88 1971.63 88888.00 2015-03-17 16:46:29.000 076 35942.62 1324.87 1971.61 88888.00 2015-03-17 16:46:30.000 076 35942.64 1324.95 1971.70 36021.72 2015-03-17 16:46:31.000 076 35942.64 1324.93 1971.67 88888.00 2015-03-17 16:46:32.000 076 35942.64 1324.87 1971.63 88888.00 2015-03-17 16:46:33.000 076 35942.60 1324.87 1971.64 88888.00 2015-03-17 16:46:34.000 076 35942.55 1324.82 1971.61 88888.00 2015-03-17 16:46:35.000 076 35942.50 1324.79 1971.59 36021.68 2015-03-17 16:46:36.000 076 35942.42 1324.80 1971.62 88888.00 2015-03-17 16:46:37.000 076 35942.36 1324.77 1971.56 88888.00 2015-03-17 16:46:38.000 076 35942.26 1324.75 1971.58 88888.00 2015-03-17 16:46:39.000 076 35942.21 1324.69 1971.54 88888.00 2015-03-17 16:46:40.000 076 35942.17 1324.70 1971.55 36021.43 2015-03-17 16:46:41.000 076 35942.07 1324.74 1971.58 88888.00 2015-03-17 16:46:42.000 076 35942.01 1324.73 1971.53 88888.00 2015-03-17 16:46:43.000 076 35941.99 1324.69 1971.49 88888.00 2015-03-17 16:46:44.000 076 35941.93 1324.66 1971.52 88888.00 2015-03-17 16:46:45.000 076 35941.90 1324.69 1971.52 36021.13 2015-03-17 16:46:46.000 076 35941.84 1324.74 1971.53 88888.00 2015-03-17 16:46:47.000 076 35941.78 1324.69 1971.48 88888.00 2015-03-17 16:46:48.000 076 35941.69 1324.70 1971.45 88888.00 2015-03-17 16:46:49.000 076 35941.67 1324.67 1971.41 88888.00 2015-03-17 16:46:50.000 076 35941.64 1324.73 1971.45 36020.76 2015-03-17 16:46:51.000 076 35941.58 1324.73 1971.47 88888.00 2015-03-17 16:46:52.000 076 35941.59 1324.68 1971.37 88888.00 2015-03-17 16:46:53.000 076 35941.51 1324.70 1971.42 88888.00 2015-03-17 16:46:54.000 076 35941.44 1324.68 1971.43 88888.00 2015-03-17 16:46:55.000 076 35941.38 1324.66 1971.40 36020.61 2015-03-17 16:46:56.000 076 35941.34 1324.62 1971.36 88888.00 2015-03-17 16:46:57.000 076 35941.31 1324.54 1971.33 88888.00 2015-03-17 16:46:58.000 076 35941.23 1324.54 1971.29 88888.00 2015-03-17 16:46:59.000 076 35941.17 1324.58 1971.36 88888.00 2015-03-17 16:47:00.000 076 35941.17 1324.62 1971.41 36020.24 2015-03-17 16:47:01.000 076 35941.14 1324.66 1971.43 88888.00 2015-03-17 16:47:02.000 076 35941.12 1324.60 1971.39 88888.00 2015-03-17 16:47:03.000 076 35941.06 1324.59 1971.39 88888.00 2015-03-17 16:47:04.000 076 35940.98 1324.62 1971.39 88888.00 2015-03-17 16:47:05.000 076 35940.96 1324.66 1971.35 36020.05 2015-03-17 16:47:06.000 076 35941.02 1324.62 1971.33 88888.00 2015-03-17 16:47:07.000 076 35940.95 1324.68 1971.38 88888.00 2015-03-17 16:47:08.000 076 35940.89 1324.62 1971.34 88888.00 2015-03-17 16:47:09.000 076 35940.78 1324.66 1971.34 88888.00 2015-03-17 16:47:10.000 076 35940.70 1324.67 1971.34 36019.89 2015-03-17 16:47:11.000 076 35940.63 1324.67 1971.38 88888.00 2015-03-17 16:47:12.000 076 35940.62 1324.62 1971.32 88888.00 2015-03-17 16:47:13.000 076 35940.57 1324.62 1971.35 88888.00 2015-03-17 16:47:14.000 076 35940.59 1324.60 1971.35 88888.00 2015-03-17 16:47:15.000 076 35940.57 1324.61 1971.33 36019.60 2015-03-17 16:47:16.000 076 35940.51 1324.61 1971.30 88888.00 2015-03-17 16:47:17.000 076 35940.45 1324.59 1971.24 88888.00 2015-03-17 16:47:18.000 076 35940.37 1324.55 1971.28 88888.00 2015-03-17 16:47:19.000 076 35940.31 1324.54 1971.25 88888.00 2015-03-17 16:47:20.000 076 35940.23 1324.58 1971.25 36019.44 2015-03-17 16:47:21.000 076 35940.16 1324.61 1971.29 88888.00 2015-03-17 16:47:22.000 076 35940.05 1324.60 1971.26 88888.00 2015-03-17 16:47:23.000 076 35939.90 1324.56 1971.21 88888.00 2015-03-17 16:47:24.000 076 35939.76 1324.59 1971.22 88888.00 2015-03-17 16:47:25.000 076 35939.69 1324.60 1971.16 36018.99 2015-03-17 16:47:26.000 076 35939.57 1324.67 1971.18 88888.00 2015-03-17 16:47:27.000 076 35939.49 1324.66 1971.21 88888.00 2015-03-17 16:47:28.000 076 35939.42 1324.66 1971.19 88888.00 2015-03-17 16:47:29.000 076 35939.34 1324.68 1971.19 88888.00 2015-03-17 16:47:30.000 076 35939.34 1324.69 1971.15 36018.53 2015-03-17 16:47:31.000 076 35939.29 1324.70 1971.18 88888.00 2015-03-17 16:47:32.000 076 35939.16 1324.68 1971.20 88888.00 2015-03-17 16:47:33.000 076 35939.06 1324.67 1971.14 88888.00 2015-03-17 16:47:34.000 076 35938.94 1324.71 1971.12 88888.00 2015-03-17 16:47:35.000 076 35938.85 1324.77 1971.12 36018.15 2015-03-17 16:47:36.000 076 35938.78 1324.81 1971.11 88888.00 2015-03-17 16:47:37.000 076 35938.74 1324.79 1971.11 88888.00 2015-03-17 16:47:38.000 076 35938.67 1324.77 1971.07 88888.00 2015-03-17 16:47:39.000 076 35938.57 1324.77 1971.04 88888.00 2015-03-17 16:47:40.000 076 35938.49 1324.78 1971.00 36017.78 2015-03-17 16:47:41.000 076 35938.46 1324.81 1971.00 88888.00 2015-03-17 16:47:42.000 076 35938.40 1324.78 1971.00 88888.00 2015-03-17 16:47:43.000 076 35938.26 1324.82 1971.00 88888.00 2015-03-17 16:47:44.000 076 35938.16 1324.84 1971.06 88888.00 2015-03-17 16:47:45.000 076 35938.05 1324.87 1971.04 36017.34 2015-03-17 16:47:46.000 076 35937.99 1324.87 1970.97 88888.00 2015-03-17 16:47:47.000 076 35937.92 1324.87 1970.93 88888.00 2015-03-17 16:47:48.000 076 35937.81 1324.85 1970.95 88888.00 2015-03-17 16:47:49.000 076 35937.77 1324.85 1970.93 88888.00 2015-03-17 16:47:50.000 076 35937.71 1324.89 1970.96 36016.99 2015-03-17 16:47:51.000 076 35937.70 1324.93 1970.94 88888.00 2015-03-17 16:47:52.000 076 35937.64 1324.94 1970.94 88888.00 2015-03-17 16:47:53.000 076 35937.58 1324.94 1970.96 88888.00 2015-03-17 16:47:54.000 076 35937.55 1324.93 1970.92 88888.00 2015-03-17 16:47:55.000 076 35937.52 1324.95 1970.92 36016.60 2015-03-17 16:47:56.000 076 35937.49 1324.97 1970.85 88888.00 2015-03-17 16:47:57.000 076 35937.43 1324.93 1970.85 88888.00 2015-03-17 16:47:58.000 076 35937.38 1324.90 1970.87 88888.00 2015-03-17 16:47:59.000 076 35937.28 1324.94 1970.87 88888.00 2015-03-17 16:48:00.000 076 35937.24 1324.94 1970.79 36016.53 2015-03-17 16:48:01.000 076 35937.14 1324.95 1970.81 88888.00 2015-03-17 16:48:02.000 076 35937.06 1324.95 1970.77 88888.00 2015-03-17 16:48:03.000 076 35936.98 1324.94 1970.76 88888.00 2015-03-17 16:48:04.000 076 35936.96 1324.95 1970.75 88888.00 2015-03-17 16:48:05.000 076 35936.86 1325.03 1970.81 36016.09 2015-03-17 16:48:06.000 076 35936.87 1325.01 1970.84 88888.00 2015-03-17 16:48:07.000 076 35936.87 1325.02 1970.83 88888.00 2015-03-17 16:48:08.000 076 35936.85 1325.04 1970.83 88888.00 2015-03-17 16:48:09.000 076 35936.82 1325.05 1970.86 88888.00 2015-03-17 16:48:10.000 076 35936.82 1325.05 1970.85 36016.02 2015-03-17 16:48:11.000 076 35936.76 1325.06 1970.84 88888.00 2015-03-17 16:48:12.000 076 35936.65 1325.05 1970.80 88888.00 2015-03-17 16:48:13.000 076 35936.57 1325.06 1970.78 88888.00 2015-03-17 16:48:14.000 076 35936.45 1325.08 1970.72 88888.00 2015-03-17 16:48:15.000 076 35936.43 1325.10 1970.72 36015.73 2015-03-17 16:48:16.000 076 35936.36 1325.13 1970.73 88888.00 2015-03-17 16:48:17.000 076 35936.29 1325.14 1970.73 88888.00 2015-03-17 16:48:18.000 076 35936.24 1325.13 1970.70 88888.00 2015-03-17 16:48:19.000 076 35936.19 1325.12 1970.69 88888.00 2015-03-17 16:48:20.000 076 35936.14 1325.16 1970.73 36015.42 2015-03-17 16:48:21.000 076 35936.12 1325.14 1970.74 88888.00 2015-03-17 16:48:22.000 076 35936.07 1325.12 1970.68 88888.00 2015-03-17 16:48:23.000 076 35936.06 1325.10 1970.69 88888.00 2015-03-17 16:48:24.000 076 35936.00 1325.16 1970.74 88888.00 2015-03-17 16:48:25.000 076 35935.98 1325.17 1970.71 36015.19 2015-03-17 16:48:26.000 076 35935.93 1325.23 1970.71 88888.00 2015-03-17 16:48:27.000 076 35935.93 1325.24 1970.72 88888.00 2015-03-17 16:48:28.000 076 35935.90 1325.23 1970.73 88888.00 2015-03-17 16:48:29.000 076 35935.80 1325.28 1970.73 88888.00 2015-03-17 16:48:30.000 076 35935.76 1325.24 1970.72 36014.96 2015-03-17 16:48:31.000 076 35935.69 1325.27 1970.72 88888.00 2015-03-17 16:48:32.000 076 35935.63 1325.25 1970.64 88888.00 2015-03-17 16:48:33.000 076 35935.53 1325.22 1970.56 88888.00 2015-03-17 16:48:34.000 076 35935.45 1325.21 1970.53 88888.00 2015-03-17 16:48:35.000 076 35935.42 1325.25 1970.58 36014.55 2015-03-17 16:48:36.000 076 35935.43 1325.26 1970.54 88888.00 2015-03-17 16:48:37.000 076 35935.41 1325.27 1970.48 88888.00 2015-03-17 16:48:38.000 076 35935.36 1325.25 1970.47 88888.00 2015-03-17 16:48:39.000 076 35935.32 1325.26 1970.48 88888.00 2015-03-17 16:48:40.000 076 35935.32 1325.27 1970.43 36014.38 2015-03-17 16:48:41.000 076 35935.28 1325.35 1970.56 88888.00 2015-03-17 16:48:42.000 076 35935.25 1325.35 1970.57 88888.00 2015-03-17 16:48:43.000 076 35935.15 1325.37 1970.59 88888.00 2015-03-17 16:48:44.000 076 35935.05 1325.39 1970.45 88888.00 2015-03-17 16:48:45.000 076 35934.96 1325.46 1970.31 36014.38 2015-03-17 16:48:46.000 076 35934.90 1325.42 1970.44 88888.00 2015-03-17 16:48:47.000 076 35934.80 1325.38 1970.46 88888.00 2015-03-17 16:48:48.000 076 35934.74 1325.36 1970.43 88888.00 2015-03-17 16:48:49.000 076 35934.67 1325.36 1970.43 88888.00 2015-03-17 16:48:50.000 076 35934.63 1325.34 1970.45 36013.93 2015-03-17 16:48:51.000 076 35934.59 1325.37 1970.51 88888.00 2015-03-17 16:48:52.000 076 35934.57 1325.38 1970.50 88888.00 2015-03-17 16:48:53.000 076 35934.55 1325.29 1970.47 88888.00 2015-03-17 16:48:54.000 076 35934.53 1325.28 1970.45 88888.00 2015-03-17 16:48:55.000 076 35934.49 1325.38 1970.53 36013.55 2015-03-17 16:48:56.000 076 35934.48 1325.40 1970.54 88888.00 2015-03-17 16:48:57.000 076 35934.46 1325.39 1970.51 88888.00 2015-03-17 16:48:58.000 076 35934.44 1325.40 1970.50 88888.00 2015-03-17 16:48:59.000 076 35934.40 1325.43 1970.49 88888.00 2015-03-17 16:49:00.000 076 35934.34 1325.43 1970.43 36013.50 2015-03-17 16:49:01.000 076 35934.31 1325.38 1970.41 88888.00 2015-03-17 16:49:02.000 076 35934.21 1325.39 1970.43 88888.00 2015-03-17 16:49:03.000 076 35934.16 1325.39 1970.43 88888.00 2015-03-17 16:49:04.000 076 35934.13 1325.36 1970.47 88888.00 2015-03-17 16:49:05.000 076 35934.08 1325.38 1970.50 36013.20 2015-03-17 16:49:06.000 076 35934.08 1325.40 1970.52 88888.00 2015-03-17 16:49:07.000 076 35934.07 1325.32 1970.50 88888.00 2015-03-17 16:49:08.000 076 35934.07 1325.25 1970.52 88888.00 2015-03-17 16:49:09.000 076 35934.06 1325.25 1970.44 88888.00 2015-03-17 16:49:10.000 076 35934.01 1325.28 1970.43 36013.09 2015-03-17 16:49:11.000 076 35934.00 1325.30 1970.50 88888.00 2015-03-17 16:49:12.000 076 35933.97 1325.29 1970.50 88888.00 2015-03-17 16:49:13.000 076 35934.00 1325.26 1970.48 88888.00 2015-03-17 16:49:14.000 076 35934.02 1325.23 1970.47 88888.00 2015-03-17 16:49:15.000 076 35934.00 1325.26 1970.50 36012.95 2015-03-17 16:49:16.000 076 35933.94 1325.36 1970.53 88888.00 2015-03-17 16:49:17.000 076 35933.92 1325.34 1970.51 88888.00 2015-03-17 16:49:18.000 076 35933.89 1325.32 1970.53 88888.00 2015-03-17 16:49:19.000 076 35933.88 1325.30 1970.56 88888.00 2015-03-17 16:49:20.000 076 35933.87 1325.34 1970.61 36012.93 2015-03-17 16:49:21.000 076 35933.83 1325.32 1970.61 88888.00 2015-03-17 16:49:22.000 076 35933.82 1325.30 1970.55 88888.00 2015-03-17 16:49:23.000 076 35933.80 1325.34 1970.55 88888.00 2015-03-17 16:49:24.000 076 35933.70 1325.37 1970.63 88888.00 2015-03-17 16:49:25.000 076 35933.69 1325.38 1970.64 36012.82 2015-03-17 16:49:26.000 076 35933.65 1325.33 1970.64 88888.00 2015-03-17 16:49:27.000 076 35933.64 1325.34 1970.57 88888.00 2015-03-17 16:49:28.000 076 35933.60 1325.32 1970.57 88888.00 2015-03-17 16:49:29.000 076 35933.59 1325.31 1970.60 88888.00 2015-03-17 16:49:30.000 076 35933.61 1325.35 1970.58 36012.75 2015-03-17 16:49:31.000 076 35933.62 1325.33 1970.62 88888.00 2015-03-17 16:49:32.000 076 35933.67 1325.30 1970.60 88888.00 2015-03-17 16:49:33.000 076 35933.68 1325.31 1970.62 88888.00 2015-03-17 16:49:34.000 076 35933.69 1325.28 1970.63 88888.00 2015-03-17 16:49:35.000 076 35933.66 1325.34 1970.65 36012.71 2015-03-17 16:49:36.000 076 35933.65 1325.35 1970.65 88888.00 2015-03-17 16:49:37.000 076 35933.64 1325.30 1970.62 88888.00 2015-03-17 16:49:38.000 076 35933.66 1325.26 1970.61 88888.00 2015-03-17 16:49:39.000 076 35933.64 1325.24 1970.64 88888.00 2015-03-17 16:49:40.000 076 35933.64 1325.26 1970.68 36012.91 2015-03-17 16:49:41.000 076 35933.63 1325.27 1970.71 88888.00 2015-03-17 16:49:42.000 076 35933.63 1325.22 1970.72 88888.00 2015-03-17 16:49:43.000 076 35933.64 1325.22 1970.67 88888.00 2015-03-17 16:49:44.000 076 35933.60 1325.24 1970.73 88888.00 2015-03-17 16:49:45.000 076 35933.58 1325.27 1970.75 36012.69 2015-03-17 16:49:46.000 076 35933.58 1325.24 1970.74 88888.00 2015-03-17 16:49:47.000 076 35933.57 1325.18 1970.62 88888.00 2015-03-17 16:49:48.000 076 35933.53 1325.15 1970.61 88888.00 2015-03-17 16:49:49.000 076 35933.51 1325.18 1970.67 88888.00 2015-03-17 16:49:50.000 076 35933.54 1325.19 1970.70 36012.60 2015-03-17 16:49:51.000 076 35933.53 1325.20 1970.74 88888.00 2015-03-17 16:49:52.000 076 35933.49 1325.18 1970.75 88888.00 2015-03-17 16:49:53.000 076 35933.48 1325.14 1970.74 88888.00 2015-03-17 16:49:54.000 076 35933.49 1325.09 1970.68 88888.00 2015-03-17 16:49:55.000 076 35933.48 1325.09 1970.74 36012.58 2015-03-17 16:49:56.000 076 35933.51 1325.13 1970.79 88888.00 2015-03-17 16:49:57.000 076 35933.52 1325.06 1970.75 88888.00 2015-03-17 16:49:58.000 076 35933.48 1325.06 1970.74 88888.00 2015-03-17 16:49:59.000 076 35933.46 1325.06 1970.78 88888.00 2015-03-17 16:50:00.000 076 35933.44 1325.08 1970.79 36012.62 2015-03-17 16:50:01.000 076 35933.43 1325.09 1970.81 88888.00 2015-03-17 16:50:02.000 076 35933.44 1325.08 1970.78 88888.00 2015-03-17 16:50:03.000 076 35933.44 1325.06 1970.83 88888.00 2015-03-17 16:50:04.000 076 35933.45 1325.02 1970.82 88888.00 2015-03-17 16:50:05.000 076 35933.44 1325.04 1970.83 36012.54 2015-03-17 16:50:06.000 076 35933.41 1325.03 1970.83 88888.00 2015-03-17 16:50:07.000 076 35933.40 1324.99 1970.82 88888.00 2015-03-17 16:50:08.000 076 35933.38 1324.98 1970.85 88888.00 2015-03-17 16:50:09.000 076 35933.38 1324.97 1970.82 88888.00 2015-03-17 16:50:10.000 076 35933.35 1324.99 1970.83 36012.58 2015-03-17 16:50:11.000 076 35933.35 1325.00 1970.82 88888.00 2015-03-17 16:50:12.000 076 35933.34 1324.97 1970.80 88888.00 2015-03-17 16:50:13.000 076 35933.31 1324.92 1970.77 88888.00 2015-03-17 16:50:14.000 076 35933.31 1324.93 1970.76 88888.00 2015-03-17 16:50:15.000 076 35933.29 1324.94 1970.78 36012.53 2015-03-17 16:50:16.000 076 35933.28 1324.96 1970.77 88888.00 2015-03-17 16:50:17.000 076 35933.31 1324.90 1970.76 88888.00 2015-03-17 16:50:18.000 076 35933.30 1324.88 1970.78 88888.00 2015-03-17 16:50:19.000 076 35933.30 1324.81 1970.79 88888.00 2015-03-17 16:50:20.000 076 35933.27 1324.78 1970.76 36012.41 2015-03-17 16:50:21.000 076 35933.26 1324.77 1970.75 88888.00 2015-03-17 16:50:22.000 076 35933.22 1324.74 1970.83 88888.00 2015-03-17 16:50:23.000 076 35933.24 1324.70 1970.82 88888.00 2015-03-17 16:50:24.000 076 35933.27 1324.69 1970.79 88888.00 2015-03-17 16:50:25.000 076 35933.27 1324.68 1970.84 36012.36 2015-03-17 16:50:26.000 076 35933.28 1324.71 1970.93 88888.00 2015-03-17 16:50:27.000 076 35933.30 1324.66 1970.92 88888.00 2015-03-17 16:50:28.000 076 35933.35 1324.69 1970.91 88888.00 2015-03-17 16:50:29.000 076 35933.35 1324.73 1970.96 88888.00 2015-03-17 16:50:30.000 076 35933.36 1324.73 1970.99 36012.42 2015-03-17 16:50:31.000 076 35933.34 1324.76 1970.96 88888.00 2015-03-17 16:50:32.000 076 35933.31 1324.73 1970.92 88888.00 2015-03-17 16:50:33.000 076 35933.30 1324.75 1970.98 88888.00 2015-03-17 16:50:34.000 076 35933.28 1324.68 1971.00 88888.00 2015-03-17 16:50:35.000 076 35933.25 1324.67 1970.96 36012.41 2015-03-17 16:50:36.000 076 35933.21 1324.68 1970.93 88888.00 2015-03-17 16:50:37.000 076 35933.17 1324.65 1970.87 88888.00 2015-03-17 16:50:38.000 076 35933.12 1324.59 1970.88 88888.00 2015-03-17 16:50:39.000 076 35933.10 1324.55 1970.93 88888.00 2015-03-17 16:50:40.000 076 35933.14 1324.55 1970.91 36012.20 2015-03-17 16:50:41.000 076 35933.12 1324.60 1970.93 88888.00 2015-03-17 16:50:42.000 076 35933.15 1324.52 1970.94 88888.00 2015-03-17 16:50:43.000 076 35933.17 1324.52 1970.95 88888.00 2015-03-17 16:50:44.000 076 35933.22 1324.49 1970.92 88888.00 2015-03-17 16:50:45.000 076 35933.27 1324.47 1970.91 36012.30 2015-03-17 16:50:46.000 076 35933.29 1324.49 1971.02 88888.00 2015-03-17 16:50:47.000 076 35933.29 1324.52 1971.06 88888.00 2015-03-17 16:50:48.000 076 35933.25 1324.48 1971.01 88888.00 2015-03-17 16:50:49.000 076 35933.24 1324.46 1971.04 88888.00 2015-03-17 16:50:50.000 076 35933.23 1324.47 1971.01 36012.38 2015-03-17 16:50:51.000 076 35933.21 1324.45 1971.03 88888.00 2015-03-17 16:50:52.000 076 35933.17 1324.42 1971.07 88888.00 2015-03-17 16:50:53.000 076 35933.15 1324.41 1971.06 88888.00 2015-03-17 16:50:54.000 076 35933.15 1324.40 1971.04 88888.00 2015-03-17 16:50:55.000 076 35933.14 1324.41 1971.04 36012.25 2015-03-17 16:50:56.000 076 35933.15 1324.39 1971.05 88888.00 2015-03-17 16:50:57.000 076 35933.15 1324.35 1971.03 88888.00 2015-03-17 16:50:58.000 076 35933.18 1324.28 1970.97 88888.00 2015-03-17 16:50:59.000 076 35933.16 1324.26 1970.98 88888.00 2015-03-17 16:51:00.000 076 35933.17 1324.24 1971.00 36012.25 2015-03-17 16:51:01.000 076 35933.14 1324.28 1971.08 88888.00 2015-03-17 16:51:02.000 076 35933.16 1324.26 1971.07 88888.00 2015-03-17 16:51:03.000 076 35933.11 1324.24 1971.07 88888.00 2015-03-17 16:51:04.000 076 35933.10 1324.21 1971.09 88888.00 2015-03-17 16:51:05.000 076 35933.18 1324.15 1971.10 36012.17 2015-03-17 16:51:06.000 076 35933.18 1324.19 1971.14 88888.00 2015-03-17 16:51:07.000 076 35933.15 1324.15 1971.13 88888.00 2015-03-17 16:51:08.000 076 35933.15 1324.11 1971.15 88888.00 2015-03-17 16:51:09.000 076 35933.22 1324.07 1971.17 88888.00 2015-03-17 16:51:10.000 076 35933.30 1324.03 1971.10 36012.26 2015-03-17 16:51:11.000 076 35933.33 1324.07 1971.18 88888.00 2015-03-17 16:51:12.000 076 35933.30 1324.04 1971.19 88888.00 2015-03-17 16:51:13.000 076 35933.32 1324.01 1971.15 88888.00 2015-03-17 16:51:14.000 076 35933.30 1324.05 1971.16 88888.00 2015-03-17 16:51:15.000 076 35933.26 1324.03 1971.12 36012.41 2015-03-17 16:51:16.000 076 35933.18 1324.04 1971.14 88888.00 2015-03-17 16:51:17.000 076 35933.15 1323.99 1971.11 88888.00 2015-03-17 16:51:18.000 076 35933.14 1324.00 1971.05 88888.00 2015-03-17 16:51:19.000 076 35933.09 1324.06 1971.04 88888.00 2015-03-17 16:51:20.000 076 35933.09 1324.01 1971.12 36012.24 2015-03-17 16:51:21.000 076 35933.12 1323.98 1971.11 88888.00 2015-03-17 16:51:22.000 076 35933.16 1323.91 1971.18 88888.00 2015-03-17 16:51:23.000 076 35933.23 1323.86 1971.21 88888.00 2015-03-17 16:51:24.000 076 35933.26 1323.87 1971.21 88888.00 2015-03-17 16:51:25.000 076 35933.30 1323.87 1971.22 36012.44 2015-03-17 16:51:26.000 076 35933.31 1323.87 1971.32 88888.00 2015-03-17 16:51:27.000 076 35933.38 1323.81 1971.27 88888.00 2015-03-17 16:51:28.000 076 35933.38 1323.80 1971.26 88888.00 2015-03-17 16:51:29.000 076 35933.45 1323.77 1971.25 88888.00 2015-03-17 16:51:30.000 076 35933.43 1323.80 1971.28 36012.52 2015-03-17 16:51:31.000 076 35933.45 1323.74 1971.26 88888.00 2015-03-17 16:51:32.000 076 35933.49 1323.64 1971.22 88888.00 2015-03-17 16:51:33.000 076 35933.52 1323.60 1971.23 88888.00 2015-03-17 16:51:34.000 076 35933.53 1323.55 1971.27 88888.00 2015-03-17 16:51:35.000 076 35933.50 1323.54 1971.29 36012.60 2015-03-17 16:51:36.000 076 35933.50 1323.52 1971.28 88888.00 2015-03-17 16:51:37.000 076 35933.53 1323.44 1971.21 88888.00 2015-03-17 16:51:38.000 076 35933.55 1323.39 1971.21 88888.00 2015-03-17 16:51:39.000 076 35933.54 1323.39 1971.21 88888.00 2015-03-17 16:51:40.000 076 35933.56 1323.41 1971.25 36012.60 2015-03-17 16:51:41.000 076 35933.62 1323.44 1971.31 88888.00 2015-03-17 16:51:42.000 076 35933.67 1323.44 1971.33 88888.00 2015-03-17 16:51:43.000 076 35933.65 1323.46 1971.36 88888.00 2015-03-17 16:51:44.000 076 35933.66 1323.44 1971.37 88888.00 2015-03-17 16:51:45.000 076 35933.72 1323.46 1971.37 36012.68 2015-03-17 16:51:46.000 076 35933.79 1323.43 1971.38 88888.00 2015-03-17 16:51:47.000 076 35933.83 1323.45 1971.37 88888.00 2015-03-17 16:51:48.000 076 35933.86 1323.42 1971.37 88888.00 2015-03-17 16:51:49.000 076 35933.85 1323.48 1971.43 88888.00 2015-03-17 16:51:50.000 076 35933.87 1323.47 1971.46 36012.92 2015-03-17 16:51:51.000 076 35933.88 1323.43 1971.45 88888.00 2015-03-17 16:51:52.000 076 35933.87 1323.33 1971.43 88888.00 2015-03-17 16:51:53.000 076 35933.84 1323.26 1971.40 88888.00 2015-03-17 16:51:54.000 076 35933.85 1323.24 1971.44 88888.00 2015-03-17 16:51:55.000 076 35933.94 1323.17 1971.41 36012.90 2015-03-17 16:51:56.000 076 35933.97 1323.14 1971.39 88888.00 2015-03-17 16:51:57.000 076 35933.99 1323.15 1971.44 88888.00 2015-03-17 16:51:58.000 076 35933.98 1323.16 1971.45 88888.00 2015-03-17 16:51:59.000 076 35933.99 1323.10 1971.45 88888.00 2015-03-17 16:52:00.000 076 35934.01 1323.14 1971.49 36013.15 2015-03-17 16:52:01.000 076 35934.04 1323.15 1971.51 88888.00 2015-03-17 16:52:02.000 076 35934.07 1323.07 1971.49 88888.00 2015-03-17 16:52:03.000 076 35934.03 1323.06 1971.46 88888.00 2015-03-17 16:52:04.000 076 35934.03 1323.05 1971.45 88888.00 2015-03-17 16:52:05.000 076 35933.99 1323.04 1971.48 36013.16 2015-03-17 16:52:06.000 076 35933.99 1322.96 1971.44 88888.00 2015-03-17 16:52:07.000 076 35933.97 1322.93 1971.43 88888.00 2015-03-17 16:52:08.000 076 35934.04 1322.85 1971.46 88888.00 2015-03-17 16:52:09.000 076 35934.10 1322.82 1971.47 88888.00 2015-03-17 16:52:10.000 076 35934.11 1322.79 1971.49 36013.02 2015-03-17 16:52:11.000 076 35934.15 1322.82 1971.55 88888.00 2015-03-17 16:52:12.000 076 35934.14 1322.79 1971.51 88888.00 2015-03-17 16:52:13.000 076 35934.19 1322.73 1971.51 88888.00 2015-03-17 16:52:14.000 076 35934.20 1322.74 1971.58 88888.00 2015-03-17 16:52:15.000 076 35934.28 1322.71 1971.58 36013.21 2015-03-17 16:52:16.000 076 35934.33 1322.70 1971.60 88888.00 2015-03-17 16:52:17.000 076 35934.31 1322.70 1971.63 88888.00 2015-03-17 16:52:18.000 076 35934.29 1322.66 1971.63 88888.00 2015-03-17 16:52:19.000 076 35934.31 1322.61 1971.63 88888.00 2015-03-17 16:52:20.000 076 35934.35 1322.57 1971.64 36013.34 2015-03-17 16:52:21.000 076 35934.42 1322.56 1971.66 88888.00 2015-03-17 16:52:22.000 076 35934.43 1322.53 1971.66 88888.00 2015-03-17 16:52:23.000 076 35934.45 1322.52 1971.64 88888.00 2015-03-17 16:52:24.000 076 35934.45 1322.49 1971.74 88888.00 2015-03-17 16:52:25.000 076 35934.50 1322.47 1971.80 36013.49 2015-03-17 16:52:26.000 076 35934.54 1322.44 1971.76 88888.00 2015-03-17 16:52:27.000 076 35934.55 1322.41 1971.77 88888.00 2015-03-17 16:52:28.000 076 35934.59 1322.35 1971.78 88888.00 2015-03-17 16:52:29.000 076 35934.62 1322.34 1971.79 88888.00 2015-03-17 16:52:30.000 076 35934.63 1322.38 1971.78 36013.54 2015-03-17 16:52:31.000 076 35934.65 1322.36 1971.82 88888.00 2015-03-17 16:52:32.000 076 35934.65 1322.32 1971.85 88888.00 2015-03-17 16:52:33.000 076 35934.68 1322.27 1971.80 88888.00 2015-03-17 16:52:34.000 076 35934.70 1322.24 1971.79 88888.00 2015-03-17 16:52:35.000 076 35934.74 1322.20 1971.78 36013.64 2015-03-17 16:52:36.000 076 35934.69 1322.26 1971.91 88888.00 2015-03-17 16:52:37.000 076 35934.74 1322.22 1971.85 88888.00 2015-03-17 16:52:38.000 076 35934.77 1322.19 1971.83 88888.00 2015-03-17 16:52:39.000 076 35934.78 1322.19 1971.82 88888.00 2015-03-17 16:52:40.000 076 35934.77 1322.19 1971.79 36013.65 2015-03-17 16:52:41.000 076 35934.78 1322.18 1971.81 88888.00 2015-03-17 16:52:42.000 076 35934.80 1322.12 1971.79 88888.00 2015-03-17 16:52:43.000 076 35934.73 1322.10 1971.79 88888.00 2015-03-17 16:52:44.000 076 35934.79 1322.07 1971.77 88888.00 2015-03-17 16:52:45.000 076 35934.81 1322.07 1971.81 36013.72 2015-03-17 16:52:46.000 076 35934.82 1322.08 1971.84 88888.00 2015-03-17 16:52:47.000 076 35934.82 1322.02 1971.85 88888.00 2015-03-17 16:52:48.000 076 35934.85 1321.97 1971.81 88888.00 2015-03-17 16:52:49.000 076 35934.81 1321.98 1971.77 88888.00 2015-03-17 16:52:50.000 076 35934.79 1321.98 1971.86 36013.83 2015-03-17 16:52:51.000 076 35934.81 1321.96 1971.84 88888.00 2015-03-17 16:52:52.000 076 35934.79 1321.93 1971.83 88888.00 2015-03-17 16:52:53.000 076 35934.75 1321.90 1971.84 88888.00 2015-03-17 16:52:54.000 076 35934.74 1321.87 1971.82 88888.00 2015-03-17 16:52:55.000 076 35934.76 1321.85 1971.76 36013.73 2015-03-17 16:52:56.000 076 35934.76 1321.83 1971.83 88888.00 2015-03-17 16:52:57.000 076 35934.79 1321.82 1971.85 88888.00 2015-03-17 16:52:58.000 076 35934.77 1321.76 1971.83 88888.00 2015-03-17 16:52:59.000 076 35934.81 1321.75 1971.80 88888.00 2015-03-17 16:53:00.000 076 35934.85 1321.76 1971.83 36013.74 2015-03-17 16:53:01.000 076 35934.88 1321.75 1971.85 88888.00 2015-03-17 16:53:02.000 076 35934.89 1321.71 1971.85 88888.00 2015-03-17 16:53:03.000 076 35934.95 1321.66 1971.87 88888.00 2015-03-17 16:53:04.000 076 35934.98 1321.64 1971.89 88888.00 2015-03-17 16:53:05.000 076 35935.00 1321.68 1971.94 36013.89 2015-03-17 16:53:06.000 076 35935.02 1321.72 1971.93 88888.00 2015-03-17 16:53:07.000 076 35935.06 1321.66 1971.89 88888.00 2015-03-17 16:53:08.000 076 35935.04 1321.68 1971.91 88888.00 2015-03-17 16:53:09.000 076 35935.09 1321.66 1971.92 88888.00 2015-03-17 16:53:10.000 076 35935.09 1321.64 1971.91 36014.00 2015-03-17 16:53:11.000 076 35935.09 1321.61 1971.96 88888.00 2015-03-17 16:53:12.000 076 35935.10 1321.55 1971.95 88888.00 2015-03-17 16:53:13.000 076 35935.11 1321.52 1971.96 88888.00 2015-03-17 16:53:14.000 076 35935.12 1321.49 1971.96 88888.00 2015-03-17 16:53:15.000 076 35935.10 1321.49 1971.96 36014.10 2015-03-17 16:53:16.000 076 35935.11 1321.48 1971.97 88888.00 2015-03-17 16:53:17.000 076 35935.10 1321.43 1971.96 88888.00 2015-03-17 16:53:18.000 076 35935.11 1321.39 1971.94 88888.00 2015-03-17 16:53:19.000 076 35935.09 1321.34 1971.89 88888.00 2015-03-17 16:53:20.000 076 35935.10 1321.40 1971.91 36014.05 2015-03-17 16:53:21.000 076 35935.16 1321.37 1971.90 88888.00 2015-03-17 16:53:22.000 076 35935.17 1321.35 1971.96 88888.00 2015-03-17 16:53:23.000 076 35935.23 1321.28 1971.89 88888.00 2015-03-17 16:53:24.000 076 35935.27 1321.26 1971.89 88888.00 2015-03-17 16:53:25.000 076 35935.32 1321.26 1971.94 36014.19 2015-03-17 16:53:26.000 076 35935.30 1321.28 1971.99 88888.00 2015-03-17 16:53:27.000 076 35935.29 1321.27 1972.00 88888.00 2015-03-17 16:53:28.000 076 35935.31 1321.25 1971.95 88888.00 2015-03-17 16:53:29.000 076 35935.34 1321.24 1971.99 88888.00 2015-03-17 16:53:30.000 076 35935.28 1321.27 1972.04 36014.29 2015-03-17 16:53:31.000 076 35935.33 1321.27 1972.06 88888.00 2015-03-17 16:53:32.000 076 35935.37 1321.23 1972.05 88888.00 2015-03-17 16:53:33.000 076 35935.38 1321.25 1972.06 88888.00 2015-03-17 16:53:34.000 076 35935.39 1321.25 1972.10 88888.00 2015-03-17 16:53:35.000 076 35935.42 1321.24 1972.14 36014.43 2015-03-17 16:53:36.000 076 35935.46 1321.24 1972.12 88888.00 2015-03-17 16:53:37.000 076 35935.46 1321.20 1972.06 88888.00 2015-03-17 16:53:38.000 076 35935.42 1321.17 1972.07 88888.00 2015-03-17 16:53:39.000 076 35935.37 1321.13 1972.01 88888.00 2015-03-17 16:53:40.000 076 35935.37 1321.11 1972.00 36014.43 2015-03-17 16:53:41.000 076 35935.34 1321.12 1972.08 88888.00 2015-03-17 16:53:42.000 076 35935.33 1321.11 1972.07 88888.00 2015-03-17 16:53:43.000 076 35935.28 1321.08 1972.09 88888.00 2015-03-17 16:53:44.000 076 35935.32 1321.05 1972.08 88888.00 2015-03-17 16:53:45.000 076 35935.33 1321.07 1972.04 36014.29 2015-03-17 16:53:46.000 076 35935.37 1321.11 1972.10 88888.00 2015-03-17 16:53:47.000 076 35935.35 1321.13 1972.13 88888.00 2015-03-17 16:53:48.000 076 35935.36 1321.10 1972.13 88888.00 2015-03-17 16:53:49.000 076 35935.39 1321.07 1972.12 88888.00 2015-03-17 16:53:50.000 076 35935.43 1321.10 1972.08 36014.40 2015-03-17 16:53:51.000 076 35935.42 1321.15 1972.08 88888.00 2015-03-17 16:53:52.000 076 35935.42 1321.15 1972.13 88888.00 2015-03-17 16:53:53.000 076 35935.45 1321.11 1972.10 88888.00 2015-03-17 16:53:54.000 076 35935.46 1321.13 1972.10 88888.00 2015-03-17 16:53:55.000 076 35935.45 1321.14 1972.12 36014.48 2015-03-17 16:53:56.000 076 35935.43 1321.14 1972.15 88888.00 2015-03-17 16:53:57.000 076 35935.50 1321.07 1972.15 88888.00 2015-03-17 16:53:58.000 076 35935.51 1321.08 1972.18 88888.00 2015-03-17 16:53:59.000 076 35935.56 1321.05 1972.15 88888.00 2015-03-17 16:54:00.000 076 35935.63 1321.02 1972.13 36014.53 2015-03-17 16:54:01.000 076 35935.70 1321.01 1972.12 88888.00 2015-03-17 16:54:02.000 076 35935.72 1321.03 1972.14 88888.00 2015-03-17 16:54:03.000 076 35935.75 1321.01 1972.17 88888.00 2015-03-17 16:54:04.000 076 35935.74 1321.02 1972.20 88888.00 2015-03-17 16:54:05.000 076 35935.72 1321.05 1972.24 36014.71 2015-03-17 16:54:06.000 076 35935.70 1321.07 1972.23 88888.00 2015-03-17 16:54:07.000 076 35935.70 1321.02 1972.25 88888.00 2015-03-17 16:54:08.000 076 35935.73 1320.97 1972.21 88888.00 2015-03-17 16:54:09.000 076 35935.72 1321.00 1972.22 88888.00 2015-03-17 16:54:10.000 076 35935.76 1321.03 1972.23 36014.72 2015-03-17 16:54:11.000 076 35935.75 1321.04 1972.22 88888.00 2015-03-17 16:54:12.000 076 35935.71 1320.99 1972.22 88888.00 2015-03-17 16:54:13.000 076 35935.73 1320.95 1972.18 88888.00 2015-03-17 16:54:14.000 076 35935.74 1320.95 1972.18 88888.00 2015-03-17 16:54:15.000 076 35935.74 1321.00 1972.19 36014.83 2015-03-17 16:54:16.000 076 35935.73 1321.05 1972.21 88888.00 2015-03-17 16:54:17.000 076 35935.76 1321.03 1972.19 88888.00 2015-03-17 16:54:18.000 076 35935.73 1321.05 1972.22 88888.00 2015-03-17 16:54:19.000 076 35935.73 1321.04 1972.24 88888.00 2015-03-17 16:54:20.000 076 35935.74 1321.07 1972.31 36014.71 2015-03-17 16:54:21.000 076 35935.77 1321.09 1972.37 88888.00 2015-03-17 16:54:22.000 076 35935.78 1321.09 1972.32 88888.00 2015-03-17 16:54:23.000 076 35935.79 1321.11 1972.35 88888.00 2015-03-17 16:54:24.000 076 35935.84 1321.04 1972.28 88888.00 2015-03-17 16:54:25.000 076 35935.84 1321.07 1972.27 36014.81 2015-03-17 16:54:26.000 076 35935.89 1321.08 1972.23 88888.00 2015-03-17 16:54:27.000 076 35935.85 1321.10 1972.26 88888.00 2015-03-17 16:54:28.000 076 35935.83 1321.11 1972.26 88888.00 2015-03-17 16:54:29.000 076 35935.86 1321.11 1972.26 88888.00 2015-03-17 16:54:30.000 076 35935.87 1321.13 1972.33 36014.89 2015-03-17 16:54:31.000 076 35935.86 1321.16 1972.39 88888.00 2015-03-17 16:54:32.000 076 35935.88 1321.10 1972.32 88888.00 2015-03-17 16:54:33.000 076 35935.85 1321.10 1972.32 88888.00 2015-03-17 16:54:34.000 076 35935.87 1321.11 1972.36 88888.00 2015-03-17 16:54:35.000 076 35935.90 1321.12 1972.38 36014.95 2015-03-17 16:54:36.000 076 35935.92 1321.11 1972.38 88888.00 2015-03-17 16:54:37.000 076 35935.95 1321.07 1972.33 88888.00 2015-03-17 16:54:38.000 076 35935.95 1321.07 1972.33 88888.00 2015-03-17 16:54:39.000 076 35935.95 1321.12 1972.34 88888.00 2015-03-17 16:54:40.000 076 35936.01 1321.14 1972.38 36014.88 2015-03-17 16:54:41.000 076 35936.06 1321.13 1972.38 88888.00 2015-03-17 16:54:42.000 076 35936.00 1321.13 1972.43 88888.00 2015-03-17 16:54:43.000 076 35936.03 1321.10 1972.47 88888.00 2015-03-17 16:54:44.000 076 35936.06 1321.13 1972.49 88888.00 2015-03-17 16:54:45.000 076 35936.09 1321.19 1972.50 36015.07 2015-03-17 16:54:46.000 076 35936.14 1321.25 1972.55 88888.00 2015-03-17 16:54:47.000 076 35936.20 1321.28 1972.56 88888.00 2015-03-17 16:54:48.000 076 35936.28 1321.24 1972.47 88888.00 2015-03-17 16:54:49.000 076 35936.33 1321.24 1972.44 88888.00 2015-03-17 16:54:50.000 076 35936.35 1321.29 1972.52 36015.28 2015-03-17 16:54:51.000 076 35936.38 1321.35 1972.57 88888.00 2015-03-17 16:54:52.000 076 35936.37 1321.32 1972.54 88888.00 2015-03-17 16:54:53.000 076 35936.38 1321.34 1972.50 88888.00 2015-03-17 16:54:54.000 076 35936.34 1321.37 1972.51 88888.00 2015-03-17 16:54:55.000 076 35936.35 1321.37 1972.52 36015.52 2015-03-17 16:54:56.000 076 35936.36 1321.38 1972.52 88888.00 2015-03-17 16:54:57.000 076 35936.38 1321.35 1972.51 88888.00 2015-03-17 16:54:58.000 076 35936.39 1321.39 1972.43 88888.00 2015-03-17 16:54:59.000 076 35936.43 1321.41 1972.43 88888.00 2015-03-17 16:55:00.000 076 35936.51 1321.37 1972.55 36015.48 2015-03-17 16:55:01.000 076 35936.55 1321.40 1972.62 88888.00 2015-03-17 16:55:02.000 076 35936.59 1321.39 1972.55 88888.00 2015-03-17 16:55:03.000 076 35936.66 1321.34 1972.54 88888.00 2015-03-17 16:55:04.000 076 35936.67 1321.32 1972.56 88888.00 2015-03-17 16:55:05.000 076 35936.69 1321.33 1972.56 36015.69 2015-03-17 16:55:06.000 076 35936.71 1321.36 1972.53 88888.00 2015-03-17 16:55:07.000 076 35936.74 1321.30 1972.63 88888.00 2015-03-17 16:55:08.000 076 35936.79 1321.28 1972.61 88888.00 2015-03-17 16:55:09.000 076 35936.77 1321.36 1972.61 88888.00 2015-03-17 16:55:10.000 076 35936.78 1321.35 1972.60 36015.86 2015-03-17 16:55:11.000 076 35936.82 1321.35 1972.61 88888.00 2015-03-17 16:55:12.000 076 35936.79 1321.32 1972.60 88888.00 2015-03-17 16:55:13.000 076 35936.81 1321.28 1972.60 88888.00 2015-03-17 16:55:14.000 076 35936.83 1321.32 1972.58 88888.00 2015-03-17 16:55:15.000 076 35936.90 1321.37 1972.63 36015.91 2015-03-17 16:55:16.000 076 35936.92 1321.38 1972.65 88888.00 2015-03-17 16:55:17.000 076 35936.89 1321.37 1972.64 88888.00 2015-03-17 16:55:18.000 076 35936.87 1321.44 1972.67 88888.00 2015-03-17 16:55:19.000 076 35936.86 1321.44 1972.65 88888.00 2015-03-17 16:55:20.000 076 35936.81 1321.50 1972.67 36015.93 2015-03-17 16:55:21.000 076 35936.83 1321.53 1972.61 88888.00 2015-03-17 16:55:22.000 076 35936.86 1321.51 1972.65 88888.00 2015-03-17 16:55:23.000 076 35936.82 1321.48 1972.63 88888.00 2015-03-17 16:55:24.000 076 35936.81 1321.46 1972.58 88888.00 2015-03-17 16:55:25.000 076 35936.82 1321.49 1972.64 36015.95 2015-03-17 16:55:26.000 076 35936.79 1321.53 1972.62 88888.00 2015-03-17 16:55:27.000 076 35936.77 1321.50 1972.59 88888.00 2015-03-17 16:55:28.000 076 35936.73 1321.51 1972.61 88888.00 2015-03-17 16:55:29.000 076 35936.73 1321.50 1972.63 88888.00 2015-03-17 16:55:30.000 076 35936.73 1321.51 1972.64 36015.90 2015-03-17 16:55:31.000 076 35936.69 1321.56 1972.68 88888.00 2015-03-17 16:55:32.000 076 35936.70 1321.51 1972.62 88888.00 2015-03-17 16:55:33.000 076 35936.67 1321.53 1972.64 88888.00 2015-03-17 16:55:34.000 076 35936.65 1321.56 1972.62 88888.00 2015-03-17 16:55:35.000 076 35936.61 1321.61 1972.58 36015.67 2015-03-17 16:55:36.000 076 35936.64 1321.63 1972.55 88888.00 2015-03-17 16:55:37.000 076 35936.66 1321.63 1972.57 88888.00 2015-03-17 16:55:38.000 076 35936.65 1321.66 1972.66 88888.00 2015-03-17 16:55:39.000 076 35936.68 1321.61 1972.64 88888.00 2015-03-17 16:55:40.000 076 35936.72 1321.60 1972.61 36015.75 2015-03-17 16:55:41.000 076 35936.70 1321.61 1972.69 88888.00 2015-03-17 16:55:42.000 076 35936.70 1321.61 1972.64 88888.00 2015-03-17 16:55:43.000 076 35936.68 1321.61 1972.63 88888.00 2015-03-17 16:55:44.000 076 35936.63 1321.61 1972.68 88888.00 2015-03-17 16:55:45.000 076 35936.63 1321.61 1972.71 36015.83 2015-03-17 16:55:46.000 076 35936.63 1321.61 1972.72 88888.00 2015-03-17 16:55:47.000 076 35936.64 1321.59 1972.71 88888.00 2015-03-17 16:55:48.000 076 35936.66 1321.57 1972.72 88888.00 2015-03-17 16:55:49.000 076 35936.65 1321.64 1972.74 88888.00 2015-03-17 16:55:50.000 076 35936.66 1321.69 1972.78 36015.80 2015-03-17 16:55:51.000 076 35936.71 1321.73 1972.77 88888.00 2015-03-17 16:55:52.000 076 35936.73 1321.77 1972.79 88888.00 2015-03-17 16:55:53.000 076 35936.79 1321.74 1972.82 88888.00 2015-03-17 16:55:54.000 076 35936.86 1321.78 1972.80 88888.00 2015-03-17 16:55:55.000 076 35936.92 1321.82 1972.83 36015.96 2015-03-17 16:55:56.000 076 35936.91 1321.88 1972.86 88888.00 2015-03-17 16:55:57.000 076 35937.00 1321.82 1972.84 88888.00 2015-03-17 16:55:58.000 076 35937.02 1321.81 1972.85 88888.00 2015-03-17 16:55:59.000 076 35937.11 1321.78 1972.83 88888.00 2015-03-17 16:56:00.000 076 35937.15 1321.79 1972.85 36016.22 2015-03-17 16:56:01.000 076 35937.15 1321.82 1972.90 88888.00 2015-03-17 16:56:02.000 076 35937.17 1321.80 1972.87 88888.00 2015-03-17 16:56:03.000 076 35937.19 1321.74 1972.86 88888.00 2015-03-17 16:56:04.000 076 35937.19 1321.73 1972.81 88888.00 2015-03-17 16:56:05.000 076 35937.21 1321.75 1972.78 36016.33 2015-03-17 16:56:06.000 076 35937.19 1321.77 1972.84 88888.00 2015-03-17 16:56:07.000 076 35937.19 1321.80 1972.80 88888.00 2015-03-17 16:56:08.000 076 35937.24 1321.81 1972.80 88888.00 2015-03-17 16:56:09.000 076 35937.29 1321.79 1972.80 88888.00 2015-03-17 16:56:10.000 076 35937.35 1321.81 1972.83 36016.28 2015-03-17 16:56:11.000 076 35937.37 1321.81 1972.88 88888.00 2015-03-17 16:56:12.000 076 35937.35 1321.82 1972.86 88888.00 2015-03-17 16:56:13.000 076 35937.34 1321.80 1972.85 88888.00 2015-03-17 16:56:14.000 076 35937.35 1321.82 1972.84 88888.00 2015-03-17 16:56:15.000 076 35937.34 1321.85 1972.90 36016.53 2015-03-17 16:56:16.000 076 35937.32 1321.88 1972.94 88888.00 2015-03-17 16:56:17.000 076 35937.33 1321.85 1972.91 88888.00 2015-03-17 16:56:18.000 076 35937.32 1321.82 1972.88 88888.00 2015-03-17 16:56:19.000 076 35937.34 1321.82 1972.91 88888.00 2015-03-17 16:56:20.000 076 35937.39 1321.80 1972.90 36016.50 2015-03-17 16:56:21.000 076 35937.43 1321.85 1972.91 88888.00 2015-03-17 16:56:22.000 076 35937.45 1321.88 1972.88 88888.00 2015-03-17 16:56:23.000 076 35937.52 1321.83 1972.85 88888.00 2015-03-17 16:56:24.000 076 35937.51 1321.82 1972.84 88888.00 2015-03-17 16:56:25.000 076 35937.49 1321.83 1972.88 36016.63 2015-03-17 16:56:26.000 076 35937.50 1321.85 1972.90 88888.00 2015-03-17 16:56:27.000 076 35937.48 1321.84 1972.89 88888.00 2015-03-17 16:56:28.000 076 35937.41 1321.83 1972.91 88888.00 2015-03-17 16:56:29.000 076 35937.43 1321.81 1972.90 88888.00 2015-03-17 16:56:30.000 076 35937.48 1321.81 1972.85 36016.65 2015-03-17 16:56:31.000 076 35937.43 1321.84 1972.81 88888.00 2015-03-17 16:56:32.000 076 35937.40 1321.82 1972.85 88888.00 2015-03-17 16:56:33.000 076 35937.41 1321.79 1972.85 88888.00 2015-03-17 16:56:34.000 076 35937.39 1321.79 1972.87 88888.00 2015-03-17 16:56:35.000 076 35937.41 1321.78 1972.87 36016.61 2015-03-17 16:56:36.000 076 35937.44 1321.80 1972.82 88888.00 2015-03-17 16:56:37.000 076 35937.43 1321.82 1972.84 88888.00 2015-03-17 16:56:38.000 076 35937.44 1321.79 1972.84 88888.00 2015-03-17 16:56:39.000 076 35937.48 1321.78 1972.86 88888.00 2015-03-17 16:56:40.000 076 35937.46 1321.83 1972.91 36016.62 2015-03-17 16:56:41.000 076 35937.46 1321.86 1972.93 88888.00 2015-03-17 16:56:42.000 076 35937.44 1321.87 1972.93 88888.00 2015-03-17 16:56:43.000 076 35937.47 1321.86 1972.87 88888.00 2015-03-17 16:56:44.000 076 35937.49 1321.86 1972.87 88888.00 2015-03-17 16:56:45.000 076 35937.48 1321.88 1972.86 36016.52 2015-03-17 16:56:46.000 076 35937.44 1321.90 1972.89 88888.00 2015-03-17 16:56:47.000 076 35937.41 1321.89 1972.91 88888.00 2015-03-17 16:56:48.000 076 35937.37 1321.89 1972.87 88888.00 2015-03-17 16:56:49.000 076 35937.39 1321.90 1972.87 88888.00 2015-03-17 16:56:50.000 076 35937.38 1321.92 1972.90 36016.59 2015-03-17 16:56:51.000 076 35937.38 1321.92 1972.86 88888.00 2015-03-17 16:56:52.000 076 35937.35 1321.89 1972.86 88888.00 2015-03-17 16:56:53.000 076 35937.36 1321.88 1972.90 88888.00 2015-03-17 16:56:54.000 076 35937.34 1321.90 1972.95 88888.00 2015-03-17 16:56:55.000 076 35937.42 1321.89 1972.92 36016.57 2015-03-17 16:56:56.000 076 35937.47 1321.97 1972.95 88888.00 2015-03-17 16:56:57.000 076 35937.54 1321.96 1972.87 88888.00 2015-03-17 16:56:58.000 076 35937.59 1321.93 1972.84 88888.00 2015-03-17 16:56:59.000 076 35937.64 1321.98 1972.88 88888.00 2015-03-17 16:57:00.000 076 35937.64 1322.05 1972.91 36016.71 2015-03-17 16:57:01.000 076 35937.68 1322.09 1972.97 88888.00 2015-03-17 16:57:02.000 076 35937.72 1322.07 1972.93 88888.00 2015-03-17 16:57:03.000 076 35937.81 1322.03 1972.92 88888.00 2015-03-17 16:57:04.000 076 35937.90 1322.05 1972.93 88888.00 2015-03-17 16:57:05.000 076 35937.96 1322.09 1973.03 36016.99 2015-03-17 16:57:06.000 076 35938.05 1322.12 1973.07 88888.00 2015-03-17 16:57:07.000 076 35938.13 1322.12 1973.08 88888.00 2015-03-17 16:57:08.000 076 35938.26 1322.07 1973.07 88888.00 2015-03-17 16:57:09.000 076 35938.32 1322.05 1973.09 88888.00 2015-03-17 16:57:10.000 076 35938.42 1322.05 1973.16 36017.29 2015-03-17 16:57:11.000 076 35938.51 1322.03 1973.16 88888.00 2015-03-17 16:57:12.000 076 35938.62 1322.01 1973.16 88888.00 2015-03-17 16:57:13.000 076 35938.65 1321.99 1973.19 88888.00 2015-03-17 16:57:14.000 076 35938.72 1321.94 1973.15 88888.00 2015-03-17 16:57:15.000 076 35938.79 1321.92 1973.15 36017.82 2015-03-17 16:57:16.000 076 35938.82 1321.92 1973.18 88888.00 2015-03-17 16:57:17.000 076 35938.86 1321.90 1973.21 88888.00 2015-03-17 16:57:18.000 076 35938.89 1321.91 1973.21 88888.00 2015-03-17 16:57:19.000 076 35939.00 1321.89 1973.18 88888.00 2015-03-17 16:57:20.000 076 35939.11 1321.89 1973.19 36018.13 2015-03-17 16:57:21.000 076 35939.14 1321.92 1973.23 88888.00 2015-03-17 16:57:22.000 076 35939.21 1321.90 1973.22 88888.00 2015-03-17 16:57:23.000 076 35939.27 1321.91 1973.28 88888.00 2015-03-17 16:57:24.000 076 35939.33 1321.89 1973.34 88888.00 2015-03-17 16:57:25.000 076 35939.38 1321.93 1973.43 36018.39 2015-03-17 16:57:26.000 076 35939.46 1321.96 1973.44 88888.00 2015-03-17 16:57:27.000 076 35939.54 1321.96 1973.40 88888.00 2015-03-17 16:57:28.000 076 35939.59 1321.95 1973.41 88888.00 2015-03-17 16:57:29.000 076 35939.69 1321.93 1973.49 88888.00 2015-03-17 16:57:30.000 076 35939.73 1321.95 1973.52 36018.63 2015-03-17 16:57:31.000 076 35939.77 1321.98 1973.53 88888.00 2015-03-17 16:57:32.000 076 35939.88 1321.95 1973.56 88888.00 2015-03-17 16:57:33.000 076 35939.98 1321.87 1973.51 88888.00 2015-03-17 16:57:34.000 076 35940.00 1321.88 1973.54 88888.00 2015-03-17 16:57:35.000 076 35940.03 1321.90 1973.59 36019.04 2015-03-17 16:57:36.000 076 35940.09 1321.92 1973.61 88888.00 2015-03-17 16:57:37.000 076 35940.18 1321.83 1973.54 88888.00 2015-03-17 16:57:38.000 076 35940.20 1321.80 1973.56 88888.00 2015-03-17 16:57:39.000 076 35940.20 1321.86 1973.66 88888.00 2015-03-17 16:57:40.000 076 35940.24 1321.86 1973.67 36019.15 2015-03-17 16:57:41.000 076 35940.27 1321.88 1973.62 88888.00 2015-03-17 16:57:42.000 076 35940.30 1321.87 1973.59 88888.00 2015-03-17 16:57:43.000 076 35940.33 1321.83 1973.59 88888.00 2015-03-17 16:57:44.000 076 35940.38 1321.83 1973.61 88888.00 2015-03-17 16:57:45.000 076 35940.39 1321.84 1973.64 36019.37 2015-03-17 16:57:46.000 076 35940.45 1321.83 1973.67 88888.00 2015-03-17 16:57:47.000 076 35940.48 1321.80 1973.65 88888.00 2015-03-17 16:57:48.000 076 35940.50 1321.80 1973.65 88888.00 2015-03-17 16:57:49.000 076 35940.58 1321.76 1973.64 88888.00 2015-03-17 16:57:50.000 076 35940.60 1321.76 1973.69 36019.57 2015-03-17 16:57:51.000 076 35940.56 1321.79 1973.70 88888.00 2015-03-17 16:57:52.000 076 35940.56 1321.80 1973.72 88888.00 2015-03-17 16:57:53.000 076 35940.57 1321.77 1973.69 88888.00 2015-03-17 16:57:54.000 076 35940.54 1321.79 1973.74 88888.00 2015-03-17 16:57:55.000 076 35940.56 1321.82 1973.74 36019.57 2015-03-17 16:57:56.000 076 35940.57 1321.86 1973.73 88888.00 2015-03-17 16:57:57.000 076 35940.55 1321.84 1973.74 88888.00 2015-03-17 16:57:58.000 076 35940.55 1321.89 1973.64 88888.00 2015-03-17 16:57:59.000 076 35940.59 1321.83 1973.67 88888.00 2015-03-17 16:58:00.000 076 35940.64 1321.81 1973.68 36019.62 2015-03-17 16:58:01.000 076 35940.67 1321.83 1973.72 88888.00 2015-03-17 16:58:02.000 076 35940.68 1321.80 1973.72 88888.00 2015-03-17 16:58:03.000 076 35940.69 1321.79 1973.78 88888.00 2015-03-17 16:58:04.000 076 35940.75 1321.77 1973.77 88888.00 2015-03-17 16:58:05.000 076 35940.78 1321.77 1973.76 36019.71 2015-03-17 16:58:06.000 076 35940.81 1321.78 1973.81 88888.00 2015-03-17 16:58:07.000 076 35940.85 1321.74 1973.80 88888.00 2015-03-17 16:58:08.000 076 35940.87 1321.74 1973.79 88888.00 2015-03-17 16:58:09.000 076 35940.89 1321.75 1973.81 88888.00 2015-03-17 16:58:10.000 076 35940.93 1321.82 1973.87 36019.91 2015-03-17 16:58:11.000 076 35941.04 1321.79 1973.86 88888.00 2015-03-17 16:58:12.000 076 35941.07 1321.73 1973.83 88888.00 2015-03-17 16:58:13.000 076 35941.08 1321.71 1973.86 88888.00 2015-03-17 16:58:14.000 076 35941.09 1321.72 1973.93 88888.00 2015-03-17 16:58:15.000 076 35941.16 1321.69 1973.91 36020.07 2015-03-17 16:58:16.000 076 35941.15 1321.72 1973.92 88888.00 2015-03-17 16:58:17.000 076 35941.14 1321.71 1973.91 88888.00 2015-03-17 16:58:18.000 076 35941.18 1321.65 1973.86 88888.00 2015-03-17 16:58:19.000 076 35941.19 1321.58 1973.87 88888.00 2015-03-17 16:58:20.000 076 35941.20 1321.58 1973.93 36020.14 2015-03-17 16:58:21.000 076 35941.20 1321.62 1973.86 88888.00 2015-03-17 16:58:22.000 076 35941.23 1321.56 1973.89 88888.00 2015-03-17 16:58:23.000 076 35941.19 1321.59 1973.92 88888.00 2015-03-17 16:58:24.000 076 35941.18 1321.59 1973.85 88888.00 2015-03-17 16:58:25.000 076 35941.19 1321.61 1973.85 36020.17 2015-03-17 16:58:26.000 076 35941.17 1321.61 1973.85 88888.00 2015-03-17 16:58:27.000 076 35941.17 1321.56 1973.83 88888.00 2015-03-17 16:58:28.000 076 35941.17 1321.55 1973.84 88888.00 2015-03-17 16:58:29.000 076 35941.23 1321.50 1973.83 88888.00 2015-03-17 16:58:30.000 076 35941.22 1321.56 1973.86 36020.18 2015-03-17 16:58:31.000 076 35941.26 1321.56 1973.88 88888.00 2015-03-17 16:58:32.000 076 35941.29 1321.57 1973.89 88888.00 2015-03-17 16:58:33.000 076 35941.31 1321.51 1973.83 88888.00 2015-03-17 16:58:34.000 076 35941.34 1321.53 1973.89 88888.00 2015-03-17 16:58:35.000 076 35941.38 1321.49 1973.91 36020.44 2015-03-17 16:58:36.000 076 35941.36 1321.52 1973.88 88888.00 2015-03-17 16:58:37.000 076 35941.35 1321.48 1973.86 88888.00 2015-03-17 16:58:38.000 076 35941.37 1321.48 1973.86 88888.00 2015-03-17 16:58:39.000 076 35941.37 1321.52 1973.89 88888.00 2015-03-17 16:58:40.000 076 35941.37 1321.55 1973.88 36020.37 2015-03-17 16:58:41.000 076 35941.41 1321.53 1973.86 88888.00 2015-03-17 16:58:42.000 076 35941.41 1321.50 1973.90 88888.00 2015-03-17 16:58:43.000 076 35941.45 1321.47 1973.89 88888.00 2015-03-17 16:58:44.000 076 35941.47 1321.43 1973.89 88888.00 2015-03-17 16:58:45.000 076 35941.43 1321.47 1973.99 36020.44 2015-03-17 16:58:46.000 076 35941.47 1321.46 1973.98 88888.00 2015-03-17 16:58:47.000 076 35941.50 1321.40 1973.99 88888.00 2015-03-17 16:58:48.000 076 35941.49 1321.38 1973.96 88888.00 2015-03-17 16:58:49.000 076 35941.52 1321.38 1973.96 88888.00 2015-03-17 16:58:50.000 076 35941.51 1321.34 1974.01 36020.50 2015-03-17 16:58:51.000 076 35941.53 1321.38 1974.03 88888.00 2015-03-17 16:58:52.000 076 35941.50 1321.38 1974.05 88888.00 2015-03-17 16:58:53.000 076 35941.52 1321.32 1974.05 88888.00 2015-03-17 16:58:54.000 076 35941.52 1321.33 1974.05 88888.00 2015-03-17 16:58:55.000 076 35941.56 1321.31 1974.05 36020.61 2015-03-17 16:58:56.000 076 35941.55 1321.34 1974.12 88888.00 2015-03-17 16:58:57.000 076 35941.60 1321.33 1974.08 88888.00 2015-03-17 16:58:58.000 076 35941.65 1321.30 1974.10 88888.00 2015-03-17 16:58:59.000 076 35941.67 1321.30 1974.09 88888.00 2015-03-17 16:59:00.000 076 35941.71 1321.29 1974.11 36020.66 2015-03-17 16:59:01.000 076 35941.71 1321.30 1974.11 88888.00 2015-03-17 16:59:02.000 076 35941.73 1321.30 1974.09 88888.00 2015-03-17 16:59:03.000 076 35941.82 1321.26 1974.01 88888.00 2015-03-17 16:59:04.000 076 35941.84 1321.31 1974.06 88888.00 2015-03-17 16:59:05.000 076 35941.88 1321.34 1974.07 36020.81 2015-03-17 16:59:06.000 076 35941.88 1321.37 1974.18 88888.00 2015-03-17 16:59:07.000 076 35941.94 1321.31 1974.13 88888.00 2015-03-17 16:59:08.000 076 35942.03 1321.29 1974.07 88888.00 2015-03-17 16:59:09.000 076 35942.05 1321.29 1974.11 88888.00 2015-03-17 16:59:10.000 076 35942.08 1321.34 1974.14 36021.19 2015-03-17 16:59:11.000 076 35942.12 1321.34 1974.14 88888.00 2015-03-17 16:59:12.000 076 35942.11 1321.32 1974.16 88888.00 2015-03-17 16:59:13.000 076 35942.14 1321.29 1974.12 88888.00 2015-03-17 16:59:14.000 076 35942.16 1321.32 1974.11 88888.00 2015-03-17 16:59:15.000 076 35942.19 1321.32 1974.11 36021.15 2015-03-17 16:59:16.000 076 35942.26 1321.34 1974.12 88888.00 2015-03-17 16:59:17.000 076 35942.26 1321.35 1974.15 88888.00 2015-03-17 16:59:18.000 076 35942.33 1321.32 1974.12 88888.00 2015-03-17 16:59:19.000 076 35942.41 1321.34 1974.13 88888.00 2015-03-17 16:59:20.000 076 35942.50 1321.34 1974.17 36021.40 2015-03-17 16:59:21.000 076 35942.57 1321.37 1974.24 88888.00 2015-03-17 16:59:22.000 076 35942.63 1321.41 1974.31 88888.00 2015-03-17 16:59:23.000 076 35942.71 1321.35 1974.28 88888.00 2015-03-17 16:59:24.000 076 35942.76 1321.38 1974.27 88888.00 2015-03-17 16:59:25.000 076 35942.78 1321.34 1974.30 36021.72 2015-03-17 16:59:26.000 076 35942.86 1321.31 1974.30 88888.00 2015-03-17 16:59:27.000 076 35942.89 1321.24 1974.28 88888.00 2015-03-17 16:59:28.000 076 35942.92 1321.16 1974.28 88888.00 2015-03-17 16:59:29.000 076 35942.93 1321.12 1974.31 88888.00 2015-03-17 16:59:30.000 076 35943.01 1321.14 1974.30 36021.92 2015-03-17 16:59:31.000 076 35943.07 1321.18 1974.31 88888.00 2015-03-17 16:59:32.000 076 35943.10 1321.12 1974.35 88888.00 2015-03-17 16:59:33.000 076 35943.15 1321.09 1974.33 88888.00 2015-03-17 16:59:34.000 076 35943.20 1321.11 1974.34 88888.00 2015-03-17 16:59:35.000 076 35943.26 1321.12 1974.35 36022.20 2015-03-17 16:59:36.000 076 35943.33 1321.15 1974.34 88888.00 2015-03-17 16:59:37.000 076 35943.36 1321.17 1974.40 88888.00 2015-03-17 16:59:38.000 076 35943.43 1321.12 1974.34 88888.00 2015-03-17 16:59:39.000 076 35943.45 1321.11 1974.38 88888.00 2015-03-17 16:59:40.000 076 35943.52 1321.15 1974.44 36022.51 2015-03-17 16:59:41.000 076 35943.56 1321.14 1974.45 88888.00 2015-03-17 16:59:42.000 076 35943.60 1321.07 1974.32 88888.00 2015-03-17 16:59:43.000 076 35943.62 1321.08 1974.28 88888.00 2015-03-17 16:59:44.000 076 35943.64 1321.10 1974.38 88888.00 2015-03-17 16:59:45.000 076 35943.61 1321.13 1974.40 36022.80 2015-03-17 16:59:46.000 076 35943.67 1321.12 1974.42 88888.00 2015-03-17 16:59:47.000 076 35943.71 1321.09 1974.43 88888.00 2015-03-17 16:59:48.000 076 35943.76 1321.10 1974.42 88888.00 2015-03-17 16:59:49.000 076 35943.80 1321.08 1974.40 88888.00 2015-03-17 16:59:50.000 076 35943.82 1321.10 1974.42 36022.80 2015-03-17 16:59:51.000 076 35943.87 1321.11 1974.43 88888.00 2015-03-17 16:59:52.000 076 35943.91 1321.11 1974.43 88888.00 2015-03-17 16:59:53.000 076 35943.97 1321.07 1974.44 88888.00 2015-03-17 16:59:54.000 076 35943.99 1321.02 1974.44 88888.00 2015-03-17 16:59:55.000 076 35944.02 1321.04 1974.48 36023.00 2015-03-17 16:59:56.000 076 35944.08 1321.06 1974.50 88888.00 2015-03-17 16:59:57.000 076 35944.13 1321.01 1974.48 88888.00 2015-03-17 16:59:58.000 076 35944.17 1321.00 1974.48 88888.00 2015-03-17 16:59:59.000 076 35944.22 1321.01 1974.54 88888.00 2015-03-17 17:00:00.000 076 35944.28 1320.98 1974.48 36023.24 2015-03-17 17:00:01.000 076 35944.33 1321.00 1974.51 88888.00 2015-03-17 17:00:02.000 076 35944.37 1320.97 1974.50 88888.00 2015-03-17 17:00:03.000 076 35944.37 1320.99 1974.53 88888.00 2015-03-17 17:00:04.000 076 35944.39 1320.99 1974.59 88888.00 2015-03-17 17:00:05.000 076 35944.46 1320.93 1974.58 36023.49 2015-03-17 17:00:06.000 076 35944.54 1320.90 1974.55 88888.00 2015-03-17 17:00:07.000 076 35944.54 1320.92 1974.61 88888.00 2015-03-17 17:00:08.000 076 35944.57 1320.87 1974.60 88888.00 2015-03-17 17:00:09.000 076 35944.58 1320.88 1974.61 88888.00 2015-03-17 17:00:10.000 076 35944.65 1320.88 1974.61 36023.65 2015-03-17 17:00:11.000 076 35944.70 1320.89 1974.62 88888.00 2015-03-17 17:00:12.000 076 35944.73 1320.85 1974.60 88888.00 2015-03-17 17:00:13.000 076 35944.76 1320.82 1974.62 88888.00 2015-03-17 17:00:14.000 076 35944.79 1320.87 1974.66 88888.00 2015-03-17 17:00:15.000 076 35944.82 1320.89 1974.66 36023.86 2015-03-17 17:00:16.000 076 35944.85 1320.86 1974.65 88888.00 2015-03-17 17:00:17.000 076 35944.92 1320.82 1974.65 88888.00 2015-03-17 17:00:18.000 076 35944.99 1320.78 1974.67 88888.00 2015-03-17 17:00:19.000 076 35945.03 1320.79 1974.70 88888.00 2015-03-17 17:00:20.000 076 35945.09 1320.82 1974.69 36023.90 2015-03-17 17:00:21.000 076 35945.12 1320.80 1974.71 88888.00 2015-03-17 17:00:22.000 076 35945.19 1320.81 1974.70 88888.00 2015-03-17 17:00:23.000 076 35945.23 1320.80 1974.77 88888.00 2015-03-17 17:00:24.000 076 35945.30 1320.78 1974.70 88888.00 2015-03-17 17:00:25.000 076 35945.38 1320.78 1974.70 36024.32 2015-03-17 17:00:26.000 076 35945.43 1320.75 1974.71 88888.00 2015-03-17 17:00:27.000 076 35945.46 1320.75 1974.77 88888.00 2015-03-17 17:00:28.000 076 35945.50 1320.74 1974.78 88888.00 2015-03-17 17:00:29.000 076 35945.53 1320.71 1974.80 88888.00 2015-03-17 17:00:30.000 076 35945.60 1320.70 1974.80 36024.60 2015-03-17 17:00:31.000 076 35945.70 1320.71 1974.79 88888.00 2015-03-17 17:00:32.000 076 35945.71 1320.73 1974.85 88888.00 2015-03-17 17:00:33.000 076 35945.72 1320.69 1974.82 88888.00 2015-03-17 17:00:34.000 076 35945.73 1320.71 1974.80 88888.00 2015-03-17 17:00:35.000 076 35945.83 1320.72 1974.81 36024.85 2015-03-17 17:00:36.000 076 35945.86 1320.75 1974.89 88888.00 2015-03-17 17:00:37.000 076 35945.91 1320.70 1974.89 88888.00 2015-03-17 17:00:38.000 076 35945.95 1320.69 1974.86 88888.00 2015-03-17 17:00:39.000 076 35946.02 1320.65 1974.81 88888.00 2015-03-17 17:00:40.000 076 35946.06 1320.67 1974.86 36025.10 2015-03-17 17:00:41.000 076 35946.17 1320.61 1974.89 88888.00 2015-03-17 17:00:42.000 076 35946.23 1320.60 1974.89 88888.00 2015-03-17 17:00:43.000 076 35946.31 1320.56 1974.90 88888.00 2015-03-17 17:00:44.000 076 35946.39 1320.51 1974.87 88888.00 2015-03-17 17:00:45.000 076 35946.42 1320.58 1974.95 36025.42 2015-03-17 17:00:46.000 076 35946.45 1320.58 1974.94 88888.00 2015-03-17 17:00:47.000 076 35946.53 1320.52 1974.92 88888.00 2015-03-17 17:00:48.000 076 35946.55 1320.52 1974.93 88888.00 2015-03-17 17:00:49.000 076 35946.56 1320.48 1974.90 88888.00 2015-03-17 17:00:50.000 076 35946.59 1320.48 1974.85 36025.56 2015-03-17 17:00:51.000 076 35946.64 1320.50 1974.91 88888.00 2015-03-17 17:00:52.000 076 35946.66 1320.48 1974.98 88888.00 2015-03-17 17:00:53.000 076 35946.73 1320.45 1974.97 88888.00 2015-03-17 17:00:54.000 076 35946.78 1320.47 1974.98 88888.00 2015-03-17 17:00:55.000 076 35946.84 1320.48 1974.99 36025.75 2015-03-17 17:00:56.000 076 35946.94 1320.45 1974.98 88888.00 2015-03-17 17:00:57.000 076 35947.02 1320.38 1974.89 88888.00 2015-03-17 17:00:58.000 076 35947.07 1320.33 1974.93 88888.00 2015-03-17 17:00:59.000 076 35947.12 1320.27 1974.97 88888.00 2015-03-17 17:01:00.000 076 35947.18 1320.29 1974.98 36026.13 2015-03-17 17:01:01.000 076 35947.26 1320.30 1975.01 88888.00 2015-03-17 17:01:02.000 076 35947.30 1320.28 1975.02 88888.00 2015-03-17 17:01:03.000 076 35947.36 1320.26 1975.00 88888.00 2015-03-17 17:01:04.000 076 35947.45 1320.22 1975.03 88888.00 2015-03-17 17:01:05.000 076 35947.51 1320.20 1975.00 36026.42 2015-03-17 17:01:06.000 076 35947.47 1320.24 1975.05 88888.00 2015-03-17 17:01:07.000 076 35947.49 1320.21 1975.03 88888.00 2015-03-17 17:01:08.000 076 35947.53 1320.17 1975.00 88888.00 2015-03-17 17:01:09.000 076 35947.53 1320.20 1975.03 88888.00 2015-03-17 17:01:10.000 076 35947.58 1320.27 1974.98 36026.51 2015-03-17 17:01:11.000 076 35947.61 1320.28 1974.91 88888.00 2015-03-17 17:01:12.000 076 35947.65 1320.22 1974.94 88888.00 2015-03-17 17:01:13.000 076 35947.67 1320.17 1974.96 88888.00 2015-03-17 17:01:14.000 076 35947.72 1320.15 1975.02 88888.00 2015-03-17 17:01:15.000 076 35947.77 1320.15 1975.03 36026.68 2015-03-17 17:01:16.000 076 35947.81 1320.17 1975.06 88888.00 2015-03-17 17:01:17.000 076 35947.86 1320.14 1975.09 88888.00 2015-03-17 17:01:18.000 076 35947.89 1320.08 1975.07 88888.00 2015-03-17 17:01:19.000 076 35947.89 1320.08 1975.13 88888.00 2015-03-17 17:01:20.000 076 35947.92 1320.12 1975.14 36026.87 2015-03-17 17:01:21.000 076 35947.96 1320.11 1975.08 88888.00 2015-03-17 17:01:22.000 076 35947.97 1320.10 1975.12 88888.00 2015-03-17 17:01:23.000 076 35947.97 1320.09 1975.12 88888.00 2015-03-17 17:01:24.000 076 35947.97 1320.09 1975.10 88888.00 2015-03-17 17:01:25.000 076 35947.99 1320.09 1975.13 36026.97 2015-03-17 17:01:26.000 076 35947.99 1320.12 1975.17 88888.00 2015-03-17 17:01:27.000 076 35948.03 1320.07 1975.08 88888.00 2015-03-17 17:01:28.000 076 35948.11 1320.05 1975.06 88888.00 2015-03-17 17:01:29.000 076 35948.14 1320.02 1975.10 88888.00 2015-03-17 17:01:30.000 076 35948.13 1320.04 1975.14 36027.15 2015-03-17 17:01:31.000 076 35948.16 1319.98 1975.16 88888.00 2015-03-17 17:01:32.000 076 35948.22 1319.98 1975.13 88888.00 2015-03-17 17:01:33.000 076 35948.29 1319.95 1975.11 88888.00 2015-03-17 17:01:34.000 076 35948.32 1319.91 1975.12 88888.00 2015-03-17 17:01:35.000 076 35948.37 1319.90 1975.14 36027.21 2015-03-17 17:01:36.000 076 35948.41 1319.91 1975.21 88888.00 2015-03-17 17:01:37.000 076 35948.46 1319.86 1975.20 88888.00 2015-03-17 17:01:38.000 076 35948.53 1319.80 1975.19 88888.00 2015-03-17 17:01:39.000 076 35948.59 1319.80 1975.24 88888.00 2015-03-17 17:01:40.000 076 35948.67 1319.77 1975.21 36027.48 2015-03-17 17:01:41.000 076 35948.72 1319.79 1975.16 88888.00 2015-03-17 17:01:42.000 076 35948.73 1319.79 1975.15 88888.00 2015-03-17 17:01:43.000 076 35948.83 1319.72 1975.20 88888.00 2015-03-17 17:01:44.000 076 35948.85 1319.70 1975.20 88888.00 2015-03-17 17:01:45.000 076 35948.91 1319.69 1975.23 36027.73 2015-03-17 17:01:46.000 076 35948.98 1319.67 1975.25 88888.00 2015-03-17 17:01:47.000 076 35949.01 1319.66 1975.30 88888.00 2015-03-17 17:01:48.000 076 35949.13 1319.59 1975.22 88888.00 2015-03-17 17:01:49.000 076 35949.16 1319.53 1975.25 88888.00 2015-03-17 17:01:50.000 076 35949.21 1319.50 1975.28 36027.95 2015-03-17 17:01:51.000 076 35949.24 1319.48 1975.33 88888.00 2015-03-17 17:01:52.000 076 35949.33 1319.43 1975.30 88888.00 2015-03-17 17:01:53.000 076 35949.37 1319.43 1975.28 88888.00 2015-03-17 17:01:54.000 076 35949.42 1319.37 1975.31 88888.00 2015-03-17 17:01:55.000 076 35949.47 1319.32 1975.27 36028.21 2015-03-17 17:01:56.000 076 35949.49 1319.33 1975.33 88888.00 2015-03-17 17:01:57.000 076 35949.55 1319.26 1975.31 88888.00 2015-03-17 17:01:58.000 076 35949.58 1319.21 1975.31 88888.00 2015-03-17 17:01:59.000 076 35949.62 1319.21 1975.31 88888.00 2015-03-17 17:02:00.000 076 35949.69 1319.20 1975.34 36028.46 2015-03-17 17:02:01.000 076 35949.76 1319.17 1975.33 88888.00 2015-03-17 17:02:02.000 076 35949.76 1319.17 1975.35 88888.00 2015-03-17 17:02:03.000 076 35949.77 1319.13 1975.31 88888.00 2015-03-17 17:02:04.000 076 35949.85 1319.08 1975.28 88888.00 2015-03-17 17:02:05.000 076 35949.88 1319.11 1975.35 36028.82 2015-03-17 17:02:06.000 076 35949.94 1319.05 1975.35 88888.00 2015-03-17 17:02:07.000 076 35949.98 1318.99 1975.39 88888.00 2015-03-17 17:02:08.000 076 35950.02 1318.97 1975.39 88888.00 2015-03-17 17:02:09.000 076 35950.10 1318.95 1975.35 88888.00 2015-03-17 17:02:10.000 076 35950.19 1318.89 1975.38 36028.84 2015-03-17 17:02:11.000 076 35950.19 1318.88 1975.44 88888.00 2015-03-17 17:02:12.000 076 35950.22 1318.84 1975.40 88888.00 2015-03-17 17:02:13.000 076 35950.31 1318.71 1975.34 88888.00 2015-03-17 17:02:14.000 076 35950.40 1318.67 1975.34 88888.00 2015-03-17 17:02:15.000 076 35950.42 1318.66 1975.40 36029.18 2015-03-17 17:02:16.000 076 35950.50 1318.57 1975.36 88888.00 2015-03-17 17:02:17.000 076 35950.51 1318.57 1975.38 88888.00 2015-03-17 17:02:18.000 076 35950.51 1318.57 1975.38 88888.00 2015-03-17 17:02:19.000 076 35950.55 1318.50 1975.38 88888.00 2015-03-17 17:02:20.000 076 35950.59 1318.42 1975.35 36029.48 2015-03-17 17:02:21.000 076 35950.65 1318.40 1975.34 88888.00 2015-03-17 17:02:22.000 076 35950.66 1318.38 1975.38 88888.00 2015-03-17 17:02:23.000 076 35950.65 1318.30 1975.35 88888.00 2015-03-17 17:02:24.000 076 35950.63 1318.28 1975.35 88888.00 2015-03-17 17:02:25.000 076 35950.69 1318.30 1975.35 36029.55 2015-03-17 17:02:26.000 076 35950.73 1318.30 1975.33 88888.00 2015-03-17 17:02:27.000 076 35950.75 1318.27 1975.32 88888.00 2015-03-17 17:02:28.000 076 35950.79 1318.28 1975.31 88888.00 2015-03-17 17:02:29.000 076 35950.85 1318.22 1975.27 88888.00 2015-03-17 17:02:30.000 076 35950.91 1318.23 1975.34 36029.76 2015-03-17 17:02:31.000 076 35950.99 1318.23 1975.36 88888.00 2015-03-17 17:02:32.000 076 35951.04 1318.20 1975.37 88888.00 2015-03-17 17:02:33.000 076 35951.12 1318.17 1975.42 88888.00 2015-03-17 17:02:34.000 076 35951.19 1318.18 1975.45 88888.00 2015-03-17 17:02:35.000 076 35951.24 1318.17 1975.50 36029.89 2015-03-17 17:02:36.000 076 35951.31 1318.15 1975.51 88888.00 2015-03-17 17:02:37.000 076 35951.34 1318.15 1975.47 88888.00 2015-03-17 17:02:38.000 076 35951.41 1318.10 1975.49 88888.00 2015-03-17 17:02:39.000 076 35951.48 1318.06 1975.47 88888.00 2015-03-17 17:02:40.000 076 35951.54 1318.01 1975.46 36030.36 2015-03-17 17:02:41.000 076 35951.58 1318.04 1975.52 88888.00 2015-03-17 17:02:42.000 076 35951.70 1317.93 1975.50 88888.00 2015-03-17 17:02:43.000 076 35951.76 1317.91 1975.52 88888.00 2015-03-17 17:02:44.000 076 35951.81 1317.86 1975.52 88888.00 2015-03-17 17:02:45.000 076 35951.87 1317.81 1975.60 36030.68 2015-03-17 17:02:46.000 076 35951.92 1317.76 1975.57 88888.00 2015-03-17 17:02:47.000 076 35952.00 1317.69 1975.54 88888.00 2015-03-17 17:02:48.000 076 35952.09 1317.57 1975.58 88888.00 2015-03-17 17:02:49.000 076 35952.17 1317.53 1975.58 88888.00 2015-03-17 17:02:50.000 076 35952.26 1317.41 1975.58 36031.06 2015-03-17 17:02:51.000 076 35952.35 1317.36 1975.58 88888.00 2015-03-17 17:02:52.000 076 35952.37 1317.32 1975.60 88888.00 2015-03-17 17:02:53.000 076 35952.44 1317.26 1975.61 88888.00 2015-03-17 17:02:54.000 076 35952.47 1317.22 1975.62 88888.00 2015-03-17 17:02:55.000 076 35952.55 1317.21 1975.59 36031.41 2015-03-17 17:02:56.000 076 35952.61 1317.22 1975.62 88888.00 2015-03-17 17:02:57.000 076 35952.66 1317.17 1975.64 88888.00 2015-03-17 17:02:58.000 076 35952.71 1317.16 1975.68 88888.00 2015-03-17 17:02:59.000 076 35952.79 1317.17 1975.68 88888.00 2015-03-17 17:03:00.000 076 35952.84 1317.21 1975.71 36031.70 2015-03-17 17:03:01.000 076 35952.90 1317.24 1975.77 88888.00 2015-03-17 17:03:02.000 076 35953.00 1317.17 1975.75 88888.00 2015-03-17 17:03:03.000 076 35953.08 1317.12 1975.73 88888.00 2015-03-17 17:03:04.000 076 35953.18 1317.09 1975.72 88888.00 2015-03-17 17:03:05.000 076 35953.23 1317.08 1975.77 36032.07 2015-03-17 17:03:06.000 076 35953.31 1317.06 1975.78 88888.00 2015-03-17 17:03:07.000 076 35953.32 1316.96 1975.73 88888.00 2015-03-17 17:03:08.000 076 35953.34 1316.89 1975.73 88888.00 2015-03-17 17:03:09.000 076 35953.40 1316.82 1975.76 88888.00 2015-03-17 17:03:10.000 076 35953.43 1316.80 1975.75 36032.30 2015-03-17 17:03:11.000 076 35953.48 1316.80 1975.76 88888.00 2015-03-17 17:03:12.000 076 35953.53 1316.71 1975.77 88888.00 2015-03-17 17:03:13.000 076 35953.60 1316.62 1975.72 88888.00 2015-03-17 17:03:14.000 076 35953.66 1316.53 1975.67 88888.00 2015-03-17 17:03:15.000 076 35953.73 1316.51 1975.68 36032.44 2015-03-17 17:03:16.000 076 35953.74 1316.53 1975.81 88888.00 2015-03-17 17:03:17.000 076 35953.76 1316.49 1975.81 88888.00 2015-03-17 17:03:18.000 076 35953.78 1316.34 1975.71 88888.00 2015-03-17 17:03:19.000 076 35953.75 1316.34 1975.70 88888.00 2015-03-17 17:03:20.000 076 35953.71 1316.31 1975.73 36032.75 2015-03-17 17:03:21.000 076 35953.70 1316.27 1975.72 88888.00 2015-03-17 17:03:22.000 076 35953.70 1316.23 1975.66 88888.00 2015-03-17 17:03:23.000 076 35953.67 1316.18 1975.67 88888.00 2015-03-17 17:03:24.000 076 35953.74 1316.10 1975.66 88888.00 2015-03-17 17:03:25.000 076 35953.79 1316.11 1975.66 36032.64 2015-03-17 17:03:26.000 076 35953.84 1316.12 1975.67 88888.00 2015-03-17 17:03:27.000 076 35953.91 1316.09 1975.68 88888.00 2015-03-17 17:03:28.000 076 35953.97 1316.04 1975.67 88888.00 2015-03-17 17:03:29.000 076 35954.01 1316.05 1975.71 88888.00 2015-03-17 17:03:30.000 076 35954.07 1316.05 1975.70 36032.81 2015-03-17 17:03:31.000 076 35954.12 1316.10 1975.77 88888.00 2015-03-17 17:03:32.000 076 35954.16 1316.05 1975.75 88888.00 2015-03-17 17:03:33.000 076 35954.19 1316.01 1975.75 88888.00 2015-03-17 17:03:34.000 076 35954.27 1315.98 1975.76 88888.00 2015-03-17 17:03:35.000 076 35954.29 1316.01 1975.83 36033.19 2015-03-17 17:03:36.000 076 35954.33 1315.94 1975.78 88888.00 2015-03-17 17:03:37.000 076 35954.35 1315.95 1975.80 88888.00 2015-03-17 17:03:38.000 076 35954.34 1315.88 1975.79 88888.00 2015-03-17 17:03:39.000 076 35954.36 1315.87 1975.85 88888.00 2015-03-17 17:03:40.000 076 35954.42 1315.83 1975.77 36033.28 2015-03-17 17:03:41.000 076 35954.48 1315.80 1975.77 88888.00 2015-03-17 17:03:42.000 076 35954.58 1315.74 1975.75 88888.00 2015-03-17 17:03:43.000 076 35954.65 1315.71 1975.76 88888.00 2015-03-17 17:03:44.000 076 35954.71 1315.65 1975.77 88888.00 2015-03-17 17:03:45.000 076 35954.72 1315.66 1975.78 36033.52 2015-03-17 17:03:46.000 076 35954.80 1315.64 1975.81 88888.00 2015-03-17 17:03:47.000 076 35954.86 1315.56 1975.78 88888.00 2015-03-17 17:03:48.000 076 35954.85 1315.52 1975.74 88888.00 2015-03-17 17:03:49.000 076 35954.92 1315.46 1975.71 88888.00 2015-03-17 17:03:50.000 076 35955.00 1315.45 1975.73 36033.71 2015-03-17 17:03:51.000 076 35955.07 1315.44 1975.69 88888.00 2015-03-17 17:03:52.000 076 35955.13 1315.41 1975.72 88888.00 2015-03-17 17:03:53.000 076 35955.14 1315.37 1975.72 88888.00 2015-03-17 17:03:54.000 076 35955.23 1315.38 1975.77 88888.00 2015-03-17 17:03:55.000 076 35955.27 1315.41 1975.79 36033.98 2015-03-17 17:03:56.000 076 35955.30 1315.42 1975.82 88888.00 2015-03-17 17:03:57.000 076 35955.36 1315.33 1975.78 88888.00 2015-03-17 17:03:58.000 076 35955.40 1315.26 1975.73 88888.00 2015-03-17 17:03:59.000 076 35955.43 1315.24 1975.76 88888.00 2015-03-17 17:04:00.000 076 35955.44 1315.24 1975.80 36034.21 2015-03-17 17:04:01.000 076 35955.52 1315.16 1975.79 88888.00 2015-03-17 17:04:02.000 076 35955.53 1315.05 1975.76 88888.00 2015-03-17 17:04:03.000 076 35955.56 1314.99 1975.75 88888.00 2015-03-17 17:04:04.000 076 35955.60 1314.98 1975.66 88888.00 2015-03-17 17:04:05.000 076 35955.57 1315.04 1975.69 36034.31 2015-03-17 17:04:06.000 076 35955.60 1315.02 1975.66 88888.00 2015-03-17 17:04:07.000 076 35955.65 1314.99 1975.65 88888.00 2015-03-17 17:04:08.000 076 35955.68 1314.96 1975.64 88888.00 2015-03-17 17:04:09.000 076 35955.65 1314.96 1975.65 88888.00 2015-03-17 17:04:10.000 076 35955.68 1314.96 1975.60 36034.49 2015-03-17 17:04:11.000 076 35955.66 1315.06 1975.58 88888.00 2015-03-17 17:04:12.000 076 35955.64 1315.04 1975.54 88888.00 2015-03-17 17:04:13.000 076 35955.60 1314.93 1975.57 88888.00 2015-03-17 17:04:14.000 076 35955.60 1314.86 1975.58 88888.00 2015-03-17 17:04:15.000 076 35955.58 1314.82 1975.55 36034.39 2015-03-17 17:04:16.000 076 35955.51 1314.83 1975.56 88888.00 2015-03-17 17:04:17.000 076 35955.52 1314.80 1975.54 88888.00 2015-03-17 17:04:18.000 076 35955.51 1314.79 1975.55 88888.00 2015-03-17 17:04:19.000 076 35955.52 1314.75 1975.50 88888.00 2015-03-17 17:04:20.000 076 35955.51 1314.74 1975.48 36034.23 2015-03-17 17:04:21.000 076 35955.50 1314.73 1975.53 88888.00 2015-03-17 17:04:22.000 076 35955.53 1314.65 1975.47 88888.00 2015-03-17 17:04:23.000 076 35955.54 1314.68 1975.51 88888.00 2015-03-17 17:04:24.000 076 35955.56 1314.63 1975.48 88888.00 2015-03-17 17:04:25.000 076 35955.55 1314.63 1975.48 36034.24 2015-03-17 17:04:26.000 076 35955.54 1314.62 1975.47 88888.00 2015-03-17 17:04:27.000 076 35955.52 1314.57 1975.38 88888.00 2015-03-17 17:04:28.000 076 35955.49 1314.58 1975.38 88888.00 2015-03-17 17:04:29.000 076 35955.47 1314.54 1975.46 88888.00 2015-03-17 17:04:30.000 076 35955.47 1314.58 1975.53 36034.22 2015-03-17 17:04:31.000 076 35955.48 1314.57 1975.58 88888.00 2015-03-17 17:04:32.000 076 35955.51 1314.50 1975.55 88888.00 2015-03-17 17:04:33.000 076 35955.52 1314.51 1975.56 88888.00 2015-03-17 17:04:34.000 076 35955.56 1314.47 1975.54 88888.00 2015-03-17 17:04:35.000 076 35955.58 1314.49 1975.53 36034.34 2015-03-17 17:04:36.000 076 35955.60 1314.54 1975.55 88888.00 2015-03-17 17:04:37.000 076 35955.61 1314.53 1975.54 88888.00 2015-03-17 17:04:38.000 076 35955.61 1314.48 1975.51 88888.00 2015-03-17 17:04:39.000 076 35955.57 1314.44 1975.48 88888.00 2015-03-17 17:04:40.000 076 35955.51 1314.49 1975.45 36034.36 2015-03-17 17:04:41.000 076 35955.50 1314.46 1975.43 88888.00 2015-03-17 17:04:42.000 076 35955.49 1314.40 1975.41 88888.00 2015-03-17 17:04:43.000 076 35955.46 1314.39 1975.39 88888.00 2015-03-17 17:04:44.000 076 35955.49 1314.37 1975.40 88888.00 2015-03-17 17:04:45.000 076 35955.49 1314.38 1975.48 36034.27 2015-03-17 17:04:46.000 076 35955.48 1314.37 1975.40 88888.00 2015-03-17 17:04:47.000 076 35955.51 1314.32 1975.33 88888.00 2015-03-17 17:04:48.000 076 35955.52 1314.29 1975.38 88888.00 2015-03-17 17:04:49.000 076 35955.59 1314.24 1975.36 88888.00 2015-03-17 17:04:50.000 076 35955.64 1314.22 1975.41 36034.27 2015-03-17 17:04:51.000 076 35955.70 1314.20 1975.46 88888.00 2015-03-17 17:04:52.000 076 35955.76 1314.15 1975.42 88888.00 2015-03-17 17:04:53.000 076 35955.78 1314.12 1975.38 88888.00 2015-03-17 17:04:54.000 076 35955.78 1314.12 1975.40 88888.00 2015-03-17 17:04:55.000 076 35955.79 1314.15 1975.45 36034.45 2015-03-17 17:04:56.000 076 35955.83 1314.11 1975.44 88888.00 2015-03-17 17:04:57.000 076 35955.83 1314.08 1975.42 88888.00 2015-03-17 17:04:58.000 076 35955.83 1314.07 1975.39 88888.00 2015-03-17 17:04:59.000 076 35955.87 1314.06 1975.39 88888.00 2015-03-17 17:05:00.000 076 35955.94 1314.09 1975.37 36034.54 2015-03-17 17:05:01.000 076 35956.02 1314.06 1975.40 88888.00 2015-03-17 17:05:02.000 076 35956.10 1314.03 1975.41 88888.00 2015-03-17 17:05:03.000 076 35956.23 1313.97 1975.36 88888.00 2015-03-17 17:05:04.000 076 35956.30 1313.97 1975.38 88888.00 2015-03-17 17:05:05.000 076 35956.34 1314.00 1975.42 36034.86 2015-03-17 17:05:06.000 076 35956.41 1313.97 1975.40 88888.00 2015-03-17 17:05:07.000 076 35956.43 1313.94 1975.37 88888.00 2015-03-17 17:05:08.000 076 35956.46 1313.91 1975.40 88888.00 2015-03-17 17:05:09.000 076 35956.50 1313.87 1975.39 88888.00 2015-03-17 17:05:10.000 076 35956.51 1313.84 1975.40 36035.09 2015-03-17 17:05:11.000 076 35956.54 1313.82 1975.35 88888.00 2015-03-17 17:05:12.000 076 35956.57 1313.76 1975.29 88888.00 2015-03-17 17:05:13.000 076 35956.56 1313.80 1975.28 88888.00 2015-03-17 17:05:14.000 076 35956.61 1313.79 1975.34 88888.00 2015-03-17 17:05:15.000 076 35956.68 1313.76 1975.32 36035.17 2015-03-17 17:05:16.000 076 35956.74 1313.78 1975.35 88888.00 2015-03-17 17:05:17.000 076 35956.86 1313.79 1975.36 88888.00 2015-03-17 17:05:18.000 076 35956.91 1313.78 1975.42 88888.00 2015-03-17 17:05:19.000 076 35956.99 1313.82 1975.44 88888.00 2015-03-17 17:05:20.000 076 35957.08 1313.82 1975.47 36035.53 2015-03-17 17:05:21.000 076 35957.11 1313.82 1975.43 88888.00 2015-03-17 17:05:22.000 076 35957.12 1313.80 1975.46 88888.00 2015-03-17 17:05:23.000 076 35957.20 1313.74 1975.39 88888.00 2015-03-17 17:05:24.000 076 35957.15 1313.75 1975.42 88888.00 2015-03-17 17:05:25.000 076 35957.12 1313.75 1975.46 36035.78 2015-03-17 17:05:26.000 076 35957.12 1313.78 1975.48 88888.00 2015-03-17 17:05:27.000 076 35957.17 1313.69 1975.42 88888.00 2015-03-17 17:05:28.000 076 35957.19 1313.68 1975.42 88888.00 2015-03-17 17:05:29.000 076 35957.22 1313.65 1975.43 88888.00 2015-03-17 17:05:30.000 076 35957.29 1313.57 1975.37 36035.86 2015-03-17 17:05:31.000 076 35957.30 1313.59 1975.40 88888.00 2015-03-17 17:05:32.000 076 35957.38 1313.59 1975.41 88888.00 2015-03-17 17:05:33.000 076 35957.50 1313.53 1975.37 88888.00 2015-03-17 17:05:34.000 076 35957.58 1313.47 1975.40 88888.00 2015-03-17 17:05:35.000 076 35957.69 1313.49 1975.42 36036.13 2015-03-17 17:05:36.000 076 35957.74 1313.54 1975.48 88888.00 2015-03-17 17:05:37.000 076 35957.79 1313.50 1975.46 88888.00 2015-03-17 17:05:38.000 076 35957.82 1313.46 1975.47 88888.00 2015-03-17 17:05:39.000 076 35957.83 1313.47 1975.50 88888.00 2015-03-17 17:05:40.000 076 35957.84 1313.46 1975.54 36036.54 2015-03-17 17:05:41.000 076 35957.84 1313.48 1975.54 88888.00 2015-03-17 17:05:42.000 076 35957.86 1313.43 1975.51 88888.00 2015-03-17 17:05:43.000 076 35957.86 1313.37 1975.48 88888.00 2015-03-17 17:05:44.000 076 35957.86 1313.37 1975.48 88888.00 2015-03-17 17:05:45.000 076 35957.92 1313.40 1975.52 36036.57 2015-03-17 17:05:46.000 076 35957.99 1313.42 1975.55 88888.00 2015-03-17 17:05:47.000 076 35958.13 1313.34 1975.43 88888.00 2015-03-17 17:05:48.000 076 35958.16 1313.32 1975.45 88888.00 2015-03-17 17:05:49.000 076 35958.26 1313.27 1975.41 88888.00 2015-03-17 17:05:50.000 076 35958.25 1313.32 1975.51 36036.74 2015-03-17 17:05:51.000 076 35958.27 1313.32 1975.54 88888.00 2015-03-17 17:05:52.000 076 35958.34 1313.27 1975.50 88888.00 2015-03-17 17:05:53.000 076 35958.38 1313.25 1975.50 88888.00 2015-03-17 17:05:54.000 076 35958.39 1313.22 1975.52 88888.00 2015-03-17 17:05:55.000 076 35958.51 1313.21 1975.49 36036.97 2015-03-17 17:05:56.000 076 35958.61 1313.19 1975.47 88888.00 2015-03-17 17:05:57.000 076 35958.62 1313.17 1975.45 88888.00 2015-03-17 17:05:58.000 076 35958.70 1313.15 1975.43 88888.00 2015-03-17 17:05:59.000 076 35958.75 1313.13 1975.48 88888.00 2015-03-17 17:06:00.000 076 35958.79 1313.18 1975.51 36037.27 2015-03-17 17:06:01.000 076 35958.87 1313.15 1975.51 88888.00 2015-03-17 17:06:02.000 076 35958.96 1313.10 1975.48 88888.00 2015-03-17 17:06:03.000 076 35959.02 1313.07 1975.52 88888.00 2015-03-17 17:06:04.000 076 35959.07 1313.07 1975.53 88888.00 2015-03-17 17:06:05.000 076 35959.15 1313.04 1975.57 36037.64 2015-03-17 17:06:06.000 076 35959.20 1313.08 1975.60 88888.00 2015-03-17 17:06:07.000 076 35959.25 1313.01 1975.55 88888.00 2015-03-17 17:06:08.000 076 35959.34 1312.94 1975.53 88888.00 2015-03-17 17:06:09.000 076 35959.41 1312.91 1975.52 88888.00 2015-03-17 17:06:10.000 076 35959.47 1312.92 1975.53 36038.04 2015-03-17 17:06:11.000 076 35959.53 1312.93 1975.54 88888.00 2015-03-17 17:06:12.000 076 35959.56 1312.95 1975.55 88888.00 2015-03-17 17:06:13.000 076 35959.64 1312.92 1975.54 88888.00 2015-03-17 17:06:14.000 076 35959.73 1312.93 1975.57 88888.00 2015-03-17 17:06:15.000 076 35959.84 1312.98 1975.60 36038.35 2015-03-17 17:06:16.000 076 35959.93 1313.01 1975.61 88888.00 2015-03-17 17:06:17.000 076 35960.00 1312.97 1975.61 88888.00 2015-03-17 17:06:18.000 076 35960.03 1312.93 1975.61 88888.00 2015-03-17 17:06:19.000 076 35960.14 1312.86 1975.59 88888.00 2015-03-17 17:06:20.000 076 35960.19 1312.84 1975.59 36038.74 2015-03-17 17:06:21.000 076 35960.22 1312.85 1975.59 88888.00 2015-03-17 17:06:22.000 076 35960.26 1312.84 1975.62 88888.00 2015-03-17 17:06:23.000 076 35960.31 1312.79 1975.61 88888.00 2015-03-17 17:06:24.000 076 35960.36 1312.77 1975.58 88888.00 2015-03-17 17:06:25.000 076 35960.44 1312.76 1975.61 36039.02 2015-03-17 17:06:26.000 076 35960.53 1312.73 1975.60 88888.00 2015-03-17 17:06:27.000 076 35960.59 1312.72 1975.61 88888.00 2015-03-17 17:06:28.000 076 35960.67 1312.68 1975.62 88888.00 2015-03-17 17:06:29.000 076 35960.70 1312.68 1975.65 88888.00 2015-03-17 17:06:30.000 076 35960.76 1312.67 1975.67 36039.37 2015-03-17 17:06:31.000 076 35960.83 1312.69 1975.66 88888.00 2015-03-17 17:06:32.000 076 35960.92 1312.65 1975.66 88888.00 2015-03-17 17:06:33.000 076 35961.00 1312.62 1975.66 88888.00 2015-03-17 17:06:34.000 076 35961.05 1312.59 1975.66 88888.00 2015-03-17 17:06:35.000 076 35961.14 1312.61 1975.67 36039.77 2015-03-17 17:06:36.000 076 35961.25 1312.64 1975.67 88888.00 2015-03-17 17:06:37.000 076 35961.29 1312.58 1975.66 88888.00 2015-03-17 17:06:38.000 076 35961.37 1312.55 1975.71 88888.00 2015-03-17 17:06:39.000 076 35961.44 1312.49 1975.71 88888.00 2015-03-17 17:06:40.000 076 35961.48 1312.50 1975.69 36040.05 2015-03-17 17:06:41.000 076 35961.57 1312.52 1975.72 88888.00 2015-03-17 17:06:42.000 076 35961.64 1312.46 1975.73 88888.00 2015-03-17 17:06:43.000 076 35961.75 1312.44 1975.72 88888.00 2015-03-17 17:06:44.000 076 35961.78 1312.43 1975.75 88888.00 2015-03-17 17:06:45.000 076 35961.79 1312.39 1975.77 36040.45 2015-03-17 17:06:46.000 076 35961.89 1312.37 1975.76 88888.00 2015-03-17 17:06:47.000 076 35961.97 1312.34 1975.77 88888.00 2015-03-17 17:06:48.000 076 35962.07 1312.30 1975.79 88888.00 2015-03-17 17:06:49.000 076 35962.08 1312.36 1975.78 88888.00 2015-03-17 17:06:50.000 076 35962.14 1312.37 1975.77 36040.66 2015-03-17 17:06:51.000 076 35962.18 1312.36 1975.76 88888.00 2015-03-17 17:06:52.000 076 35962.19 1312.31 1975.75 88888.00 2015-03-17 17:06:53.000 076 35962.28 1312.27 1975.73 88888.00 2015-03-17 17:06:54.000 076 35962.32 1312.31 1975.74 88888.00 2015-03-17 17:06:55.000 076 35962.39 1312.29 1975.76 36040.92 2015-03-17 17:06:56.000 076 35962.40 1312.31 1975.78 88888.00 2015-03-17 17:06:57.000 076 35962.45 1312.32 1975.79 88888.00 2015-03-17 17:06:58.000 076 35962.50 1312.28 1975.79 88888.00 2015-03-17 17:06:59.000 076 35962.56 1312.27 1975.78 88888.00 2015-03-17 17:07:00.000 076 35962.60 1312.30 1975.74 36041.20 2015-03-17 17:07:01.000 076 35962.68 1312.30 1975.72 88888.00 2015-03-17 17:07:02.000 076 35962.68 1312.27 1975.73 88888.00 2015-03-17 17:07:03.000 076 35962.70 1312.23 1975.74 88888.00 2015-03-17 17:07:04.000 076 35962.74 1312.18 1975.74 88888.00 2015-03-17 17:07:05.000 076 35962.82 1312.18 1975.70 36041.37 2015-03-17 17:07:06.000 076 35962.85 1312.20 1975.71 88888.00 2015-03-17 17:07:07.000 076 35962.87 1312.17 1975.71 88888.00 2015-03-17 17:07:08.000 076 35962.94 1312.13 1975.68 88888.00 2015-03-17 17:07:09.000 076 35963.02 1312.10 1975.71 88888.00 2015-03-17 17:07:10.000 076 35963.08 1312.10 1975.79 36041.59 2015-03-17 17:07:11.000 076 35963.16 1312.07 1975.79 88888.00 2015-03-17 17:07:12.000 076 35963.27 1312.03 1975.73 88888.00 2015-03-17 17:07:13.000 076 35963.38 1312.01 1975.71 88888.00 2015-03-17 17:07:14.000 076 35963.43 1312.07 1975.73 88888.00 2015-03-17 17:07:15.000 076 35963.51 1312.11 1975.79 36041.89 2015-03-17 17:07:16.000 076 35963.55 1312.10 1975.87 88888.00 2015-03-17 17:07:17.000 076 35963.62 1312.06 1975.84 88888.00 2015-03-17 17:07:18.000 076 35963.68 1312.04 1975.84 88888.00 2015-03-17 17:07:19.000 076 35963.73 1312.06 1975.86 88888.00 2015-03-17 17:07:20.000 076 35963.78 1312.07 1975.85 36042.26 2015-03-17 17:07:21.000 076 35963.81 1312.06 1975.82 88888.00 2015-03-17 17:07:22.000 076 35963.85 1312.03 1975.85 88888.00 2015-03-17 17:07:23.000 076 35963.90 1312.05 1975.89 88888.00 2015-03-17 17:07:24.000 076 35963.96 1312.07 1975.89 88888.00 2015-03-17 17:07:25.000 076 35964.02 1312.06 1975.83 36042.57 2015-03-17 17:07:26.000 076 35964.06 1312.01 1975.84 88888.00 2015-03-17 17:07:27.000 076 35964.12 1311.97 1975.83 88888.00 2015-03-17 17:07:28.000 076 35964.17 1311.91 1975.79 88888.00 2015-03-17 17:07:29.000 076 35964.22 1311.93 1975.81 88888.00 2015-03-17 17:07:30.000 076 35964.26 1311.94 1975.82 36042.80 2015-03-17 17:07:31.000 076 35964.31 1311.88 1975.81 88888.00 2015-03-17 17:07:32.000 076 35964.36 1311.87 1975.82 88888.00 2015-03-17 17:07:33.000 076 35964.43 1311.82 1975.85 88888.00 2015-03-17 17:07:34.000 076 35964.47 1311.84 1975.86 88888.00 2015-03-17 17:07:35.000 076 35964.53 1311.89 1975.86 36042.96 2015-03-17 17:07:36.000 076 35964.60 1311.88 1975.90 88888.00 2015-03-17 17:07:37.000 076 35964.61 1311.85 1975.89 88888.00 2015-03-17 17:07:38.000 076 35964.65 1311.82 1975.85 88888.00 2015-03-17 17:07:39.000 076 35964.70 1311.83 1975.76 88888.00 2015-03-17 17:07:40.000 076 35964.74 1311.83 1975.79 36043.17 2015-03-17 17:07:41.000 076 35964.77 1311.83 1975.83 88888.00 2015-03-17 17:07:42.000 076 35964.79 1311.78 1975.80 88888.00 2015-03-17 17:07:43.000 076 35964.82 1311.73 1975.80 88888.00 2015-03-17 17:07:44.000 076 35964.88 1311.72 1975.80 88888.00 2015-03-17 17:07:45.000 076 35964.88 1311.78 1975.80 36043.30 2015-03-17 17:07:46.000 076 35964.94 1311.76 1975.81 88888.00 2015-03-17 17:07:47.000 076 35965.02 1311.75 1975.85 88888.00 2015-03-17 17:07:48.000 076 35965.16 1311.75 1975.97 88888.00 2015-03-17 17:07:49.000 076 35965.28 1311.75 1976.05 88888.00 2015-03-17 17:07:50.000 076 35965.40 1311.74 1976.11 36043.61 2015-03-17 17:07:51.000 076 35965.50 1311.73 1976.17 88888.00 2015-03-17 17:07:52.000 076 35965.56 1311.75 1976.17 88888.00 2015-03-17 17:07:53.000 076 35965.57 1311.78 1976.19 88888.00 2015-03-17 17:07:54.000 076 35965.60 1311.77 1976.16 88888.00 2015-03-17 17:07:55.000 076 35965.58 1311.76 1976.13 36044.14 2015-03-17 17:07:56.000 076 35965.61 1311.76 1976.09 88888.00 2015-03-17 17:07:57.000 076 35965.62 1311.74 1975.99 88888.00 2015-03-17 17:07:58.000 076 35965.66 1311.67 1976.01 88888.00 2015-03-17 17:07:59.000 076 35965.70 1311.66 1975.99 88888.00 2015-03-17 17:08:00.000 076 35965.75 1311.67 1975.99 36044.33 2015-03-17 17:08:01.000 076 35965.82 1311.70 1975.98 88888.00 2015-03-17 17:08:02.000 076 35965.82 1311.71 1976.00 88888.00 2015-03-17 17:08:03.000 076 35965.82 1311.74 1976.02 88888.00 2015-03-17 17:08:04.000 076 35965.86 1311.76 1975.99 88888.00 2015-03-17 17:08:05.000 076 35965.93 1311.75 1976.00 36044.33 2015-03-17 17:08:06.000 076 35966.03 1311.75 1975.99 88888.00 2015-03-17 17:08:07.000 076 35966.05 1311.77 1976.03 88888.00 2015-03-17 17:08:08.000 076 35966.14 1311.75 1976.01 88888.00 2015-03-17 17:08:09.000 076 35966.21 1311.73 1976.02 88888.00 2015-03-17 17:08:10.000 076 35966.29 1311.77 1976.03 36044.64 2015-03-17 17:08:11.000 076 35966.37 1311.76 1976.06 88888.00 2015-03-17 17:08:12.000 076 35966.44 1311.73 1976.02 88888.00 2015-03-17 17:08:13.000 076 35966.50 1311.67 1975.97 88888.00 2015-03-17 17:08:14.000 076 35966.53 1311.63 1976.01 88888.00 2015-03-17 17:08:15.000 076 35966.59 1311.62 1976.04 36045.05 2015-03-17 17:08:16.000 076 35966.68 1311.61 1976.04 88888.00 2015-03-17 17:08:17.000 076 35966.76 1311.57 1975.98 88888.00 2015-03-17 17:08:18.000 076 35966.86 1311.55 1976.02 88888.00 2015-03-17 17:08:19.000 076 35966.94 1311.50 1975.99 88888.00 2015-03-17 17:08:20.000 076 35966.98 1311.53 1976.03 36045.33 2015-03-17 17:08:21.000 076 35967.04 1311.55 1976.03 88888.00 2015-03-17 17:08:22.000 076 35967.11 1311.55 1976.04 88888.00 2015-03-17 17:08:23.000 076 35967.16 1311.55 1976.07 88888.00 2015-03-17 17:08:24.000 076 35967.19 1311.64 1975.99 88888.00 2015-03-17 17:08:25.000 076 35967.23 1311.68 1975.92 36045.70 2015-03-17 17:08:26.000 076 35967.34 1311.68 1975.90 88888.00 2015-03-17 17:08:27.000 076 35967.41 1311.61 1975.95 88888.00 2015-03-17 17:08:28.000 076 35967.42 1311.59 1976.05 88888.00 2015-03-17 17:08:29.000 076 35967.50 1311.60 1976.04 88888.00 2015-03-17 17:08:30.000 076 35967.57 1311.61 1976.01 36046.07 2015-03-17 17:08:31.000 076 35967.63 1311.61 1976.04 88888.00 2015-03-17 17:08:32.000 076 35967.65 1311.56 1976.05 88888.00 2015-03-17 17:08:33.000 076 35967.73 1311.53 1976.02 88888.00 2015-03-17 17:08:34.000 076 35967.79 1311.51 1976.04 88888.00 2015-03-17 17:08:35.000 076 35967.83 1311.52 1976.02 36046.32 2015-03-17 17:08:36.000 076 35967.89 1311.55 1976.04 88888.00 2015-03-17 17:08:37.000 076 35967.91 1311.50 1976.02 88888.00 2015-03-17 17:08:38.000 076 35967.94 1311.47 1976.01 88888.00 2015-03-17 17:08:39.000 076 35968.03 1311.44 1975.99 88888.00 2015-03-17 17:08:40.000 076 35968.10 1311.42 1975.98 36046.62 2015-03-17 17:08:41.000 076 35968.12 1311.45 1976.04 88888.00 2015-03-17 17:08:42.000 076 35968.16 1311.43 1976.05 88888.00 2015-03-17 17:08:43.000 076 35968.21 1311.43 1976.04 88888.00 2015-03-17 17:08:44.000 076 35968.24 1311.48 1976.03 88888.00 2015-03-17 17:08:45.000 076 35968.30 1311.52 1976.09 36046.86 2015-03-17 17:08:46.000 076 35968.38 1311.52 1976.09 88888.00 2015-03-17 17:08:47.000 076 35968.45 1311.47 1976.03 88888.00 2015-03-17 17:08:48.000 076 35968.49 1311.47 1976.12 88888.00 2015-03-17 17:08:49.000 076 35968.61 1311.46 1976.09 88888.00 2015-03-17 17:08:50.000 076 35968.67 1311.46 1976.12 36047.18 2015-03-17 17:08:51.000 076 35968.82 1311.48 1976.12 88888.00 2015-03-17 17:08:52.000 076 35968.90 1311.47 1976.14 88888.00 2015-03-17 17:08:53.000 076 35968.97 1311.42 1976.12 88888.00 2015-03-17 17:08:54.000 076 35969.04 1311.43 1976.14 88888.00 2015-03-17 17:08:55.000 076 35969.09 1311.44 1976.10 36047.62 2015-03-17 17:08:56.000 076 35969.12 1311.42 1976.10 88888.00 2015-03-17 17:08:57.000 076 35969.13 1311.39 1976.13 88888.00 2015-03-17 17:08:58.000 076 35969.22 1311.29 1976.10 88888.00 2015-03-17 17:08:59.000 076 35969.24 1311.29 1976.12 88888.00 2015-03-17 17:09:00.000 076 35969.23 1311.29 1976.13 36047.89 2015-03-17 17:09:01.000 076 35969.31 1311.29 1976.12 88888.00 2015-03-17 17:09:02.000 076 35969.34 1311.30 1976.13 88888.00 2015-03-17 17:09:03.000 076 35969.39 1311.27 1976.11 88888.00 2015-03-17 17:09:04.000 076 35969.47 1311.26 1976.15 88888.00 2015-03-17 17:09:05.000 076 35969.52 1311.28 1976.16 36048.07 2015-03-17 17:09:06.000 076 35969.61 1311.27 1976.18 88888.00 2015-03-17 17:09:07.000 076 35969.69 1311.22 1976.13 88888.00 2015-03-17 17:09:08.000 076 35969.75 1311.20 1976.15 88888.00 2015-03-17 17:09:09.000 076 35969.82 1311.26 1976.14 88888.00 2015-03-17 17:09:10.000 076 35969.92 1311.22 1976.18 36048.27 2015-03-17 17:09:11.000 076 35969.99 1311.24 1976.25 88888.00 2015-03-17 17:09:12.000 076 35970.08 1311.23 1976.23 88888.00 2015-03-17 17:09:13.000 076 35970.11 1311.26 1976.24 88888.00 2015-03-17 17:09:14.000 076 35970.20 1311.25 1976.22 88888.00 2015-03-17 17:09:15.000 076 35970.26 1311.23 1976.21 36048.77 2015-03-17 17:09:16.000 076 35970.32 1311.24 1976.19 88888.00 2015-03-17 17:09:17.000 076 35970.42 1311.23 1976.21 88888.00 2015-03-17 17:09:18.000 076 35970.46 1311.25 1976.23 88888.00 2015-03-17 17:09:19.000 076 35970.52 1311.27 1976.26 88888.00 2015-03-17 17:09:20.000 076 35970.61 1311.24 1976.21 36049.17 2015-03-17 17:09:21.000 076 35970.62 1311.28 1976.24 88888.00 2015-03-17 17:09:22.000 076 35970.62 1311.27 1976.25 88888.00 2015-03-17 17:09:23.000 076 35970.66 1311.24 1976.21 88888.00 2015-03-17 17:09:24.000 076 35970.75 1311.18 1976.20 88888.00 2015-03-17 17:09:25.000 076 35970.85 1311.18 1976.24 36049.35 2015-03-17 17:09:26.000 076 35970.93 1311.16 1976.24 88888.00 2015-03-17 17:09:27.000 076 35970.93 1311.17 1976.28 88888.00 2015-03-17 17:09:28.000 076 35971.02 1311.09 1976.30 88888.00 2015-03-17 17:09:29.000 076 35971.10 1311.04 1976.29 88888.00 2015-03-17 17:09:30.000 076 35971.19 1311.04 1976.27 36049.55 2015-03-17 17:09:31.000 076 35971.29 1311.03 1976.29 88888.00 2015-03-17 17:09:32.000 076 35971.40 1311.02 1976.29 88888.00 2015-03-17 17:09:33.000 076 35971.48 1311.02 1976.30 88888.00 2015-03-17 17:09:34.000 076 35971.57 1311.03 1976.32 88888.00 2015-03-17 17:09:35.000 076 35971.62 1311.04 1976.35 36050.11 2015-03-17 17:09:36.000 076 35971.70 1311.00 1976.34 88888.00 2015-03-17 17:09:37.000 076 35971.77 1310.94 1976.32 88888.00 2015-03-17 17:09:38.000 076 35971.79 1310.92 1976.28 88888.00 2015-03-17 17:09:39.000 076 35971.81 1310.87 1976.28 88888.00 2015-03-17 17:09:40.000 076 35971.84 1310.92 1976.27 36050.36 2015-03-17 17:09:41.000 076 35971.89 1310.95 1976.29 88888.00 2015-03-17 17:09:42.000 076 35971.92 1310.92 1976.28 88888.00 2015-03-17 17:09:43.000 076 35971.90 1310.88 1976.26 88888.00 2015-03-17 17:09:44.000 076 35971.88 1310.89 1976.27 88888.00 2015-03-17 17:09:45.000 076 35971.87 1310.90 1976.25 36050.44 2015-03-17 17:09:46.000 076 35971.87 1310.92 1976.27 88888.00 2015-03-17 17:09:47.000 076 35971.87 1310.87 1976.25 88888.00 2015-03-17 17:09:48.000 076 35971.86 1310.93 1976.20 88888.00 2015-03-17 17:09:49.000 076 35971.88 1310.94 1976.19 88888.00 2015-03-17 17:09:50.000 076 35971.86 1310.99 1976.29 36050.45 2015-03-17 17:09:51.000 076 35971.84 1311.01 1976.28 88888.00 2015-03-17 17:09:52.000 076 35971.82 1310.94 1976.16 88888.00 2015-03-17 17:09:53.000 076 35971.83 1310.90 1976.11 88888.00 2015-03-17 17:09:54.000 076 35971.86 1310.88 1976.09 88888.00 2015-03-17 17:09:55.000 076 35971.83 1310.89 1976.12 36050.35 2015-03-17 17:09:56.000 076 35971.81 1310.87 1976.13 88888.00 2015-03-17 17:09:57.000 076 35971.79 1310.86 1976.13 88888.00 2015-03-17 17:09:58.000 076 35971.77 1310.82 1976.12 88888.00 2015-03-17 17:09:59.000 076 35971.77 1310.80 1976.10 88888.00 2015-03-17 17:10:00.000 076 35971.74 1310.80 1976.06 36050.35 2015-03-17 17:10:01.000 076 35971.74 1310.79 1976.05 88888.00 2015-03-17 17:10:02.000 076 35971.72 1310.78 1976.03 88888.00 2015-03-17 17:10:03.000 076 35971.64 1310.81 1976.03 88888.00 2015-03-17 17:10:04.000 076 35971.64 1310.81 1976.01 88888.00 2015-03-17 17:10:05.000 076 35971.57 1310.89 1976.00 36050.18 2015-03-17 17:10:06.000 076 35971.59 1310.89 1975.98 88888.00 2015-03-17 17:10:07.000 076 35971.60 1310.84 1975.99 88888.00 2015-03-17 17:10:08.000 076 35971.59 1310.80 1976.00 88888.00 2015-03-17 17:10:09.000 076 35971.63 1310.77 1975.97 88888.00 2015-03-17 17:10:10.000 076 35971.62 1310.81 1975.99 36050.14 2015-03-17 17:10:11.000 076 35971.63 1310.77 1975.94 88888.00 2015-03-17 17:10:12.000 076 35971.60 1310.77 1975.93 88888.00 2015-03-17 17:10:13.000 076 35971.59 1310.78 1975.96 88888.00 2015-03-17 17:10:14.000 076 35971.57 1310.78 1975.96 88888.00 2015-03-17 17:10:15.000 076 35971.59 1310.75 1975.94 36050.13 2015-03-17 17:10:16.000 076 35971.63 1310.74 1975.89 88888.00 2015-03-17 17:10:17.000 076 35971.62 1310.77 1975.92 88888.00 2015-03-17 17:10:18.000 076 35971.65 1310.72 1975.91 88888.00 2015-03-17 17:10:19.000 076 35971.68 1310.70 1975.88 88888.00 2015-03-17 17:10:20.000 076 35971.68 1310.73 1975.90 36050.32 2015-03-17 17:10:21.000 076 35971.71 1310.73 1975.89 88888.00 2015-03-17 17:10:22.000 076 35971.70 1310.74 1975.95 88888.00 2015-03-17 17:10:23.000 076 35971.72 1310.70 1975.92 88888.00 2015-03-17 17:10:24.000 076 35971.72 1310.73 1975.94 88888.00 2015-03-17 17:10:25.000 076 35971.69 1310.77 1975.95 36050.25 2015-03-17 17:10:26.000 076 35971.67 1310.75 1975.96 88888.00 2015-03-17 17:10:27.000 076 35971.66 1310.76 1975.94 88888.00 2015-03-17 17:10:28.000 076 35971.69 1310.71 1975.92 88888.00 2015-03-17 17:10:29.000 076 35971.71 1310.73 1975.93 88888.00 2015-03-17 17:10:30.000 076 35971.75 1310.73 1975.96 36050.22 2015-03-17 17:10:31.000 076 35971.75 1310.77 1975.95 88888.00 2015-03-17 17:10:32.000 076 35971.74 1310.71 1975.88 88888.00 2015-03-17 17:10:33.000 076 35971.75 1310.69 1975.81 88888.00 2015-03-17 17:10:34.000 076 35971.72 1310.70 1975.82 88888.00 2015-03-17 17:10:35.000 076 35971.71 1310.70 1975.81 36050.27 2015-03-17 17:10:36.000 076 35971.69 1310.68 1975.82 88888.00 2015-03-17 17:10:37.000 076 35971.69 1310.64 1975.74 88888.00 2015-03-17 17:10:38.000 076 35971.66 1310.61 1975.72 88888.00 2015-03-17 17:10:39.000 076 35971.64 1310.60 1975.70 88888.00 2015-03-17 17:10:40.000 076 35971.63 1310.64 1975.75 36050.14 2015-03-17 17:10:41.000 076 35971.63 1310.68 1975.73 88888.00 2015-03-17 17:10:42.000 076 35971.63 1310.66 1975.70 88888.00 2015-03-17 17:10:43.000 076 35971.62 1310.66 1975.70 88888.00 2015-03-17 17:10:44.000 076 35971.63 1310.68 1975.73 88888.00 2015-03-17 17:10:45.000 076 35971.65 1310.69 1975.72 36050.11 2015-03-17 17:10:46.000 076 35971.65 1310.73 1975.67 88888.00 2015-03-17 17:10:47.000 076 35971.66 1310.75 1975.55 88888.00 2015-03-17 17:10:48.000 076 35971.63 1310.76 1975.61 88888.00 2015-03-17 17:10:49.000 076 35971.62 1310.76 1975.63 88888.00 2015-03-17 17:10:50.000 076 35971.59 1310.77 1975.64 36050.14 2015-03-17 17:10:51.000 076 35971.51 1310.81 1975.67 88888.00 2015-03-17 17:10:52.000 076 35971.49 1310.78 1975.65 88888.00 2015-03-17 17:10:53.000 076 35971.48 1310.77 1975.62 88888.00 2015-03-17 17:10:54.000 076 35971.46 1310.76 1975.60 88888.00 2015-03-17 17:10:55.000 076 35971.44 1310.76 1975.60 36050.00 2015-03-17 17:10:56.000 076 35971.43 1310.76 1975.62 88888.00 2015-03-17 17:10:57.000 076 35971.36 1310.81 1975.60 88888.00 2015-03-17 17:10:58.000 076 35971.34 1310.83 1975.53 88888.00 2015-03-17 17:10:59.000 076 35971.29 1310.86 1975.52 88888.00 2015-03-17 17:11:00.000 076 35971.30 1310.87 1975.53 36049.82 2015-03-17 17:11:01.000 076 35971.28 1310.89 1975.49 88888.00 2015-03-17 17:11:02.000 076 35971.27 1310.88 1975.53 88888.00 2015-03-17 17:11:03.000 076 35971.22 1310.88 1975.52 88888.00 2015-03-17 17:11:04.000 076 35971.18 1310.94 1975.47 88888.00 2015-03-17 17:11:05.000 076 35971.15 1310.92 1975.44 36049.68 2015-03-17 17:11:06.000 076 35971.15 1310.93 1975.44 88888.00 2015-03-17 17:11:07.000 076 35971.11 1310.88 1975.43 88888.00 2015-03-17 17:11:08.000 076 35971.09 1310.87 1975.46 88888.00 2015-03-17 17:11:09.000 076 35971.10 1310.86 1975.39 88888.00 2015-03-17 17:11:10.000 076 35971.12 1310.91 1975.40 36049.58 2015-03-17 17:11:11.000 076 35971.12 1310.95 1975.47 88888.00 2015-03-17 17:11:12.000 076 35971.12 1310.94 1975.41 88888.00 2015-03-17 17:11:13.000 076 35971.10 1310.94 1975.35 88888.00 2015-03-17 17:11:14.000 076 35971.13 1310.93 1975.32 88888.00 2015-03-17 17:11:15.000 076 35971.14 1310.98 1975.34 36049.69 2015-03-17 17:11:16.000 076 35971.14 1310.97 1975.35 88888.00 2015-03-17 17:11:17.000 076 35971.16 1310.98 1975.29 88888.00 2015-03-17 17:11:18.000 076 35971.15 1310.99 1975.31 88888.00 2015-03-17 17:11:19.000 076 35971.09 1311.01 1975.31 88888.00 2015-03-17 17:11:20.000 076 35971.03 1311.04 1975.30 36049.66 2015-03-17 17:11:21.000 076 35971.02 1310.98 1975.28 88888.00 2015-03-17 17:11:22.000 076 35971.01 1310.94 1975.27 88888.00 2015-03-17 17:11:23.000 076 35970.94 1311.00 1975.23 88888.00 2015-03-17 17:11:24.000 076 35970.94 1311.03 1975.22 88888.00 2015-03-17 17:11:25.000 076 35970.95 1311.03 1975.18 36049.44 2015-03-17 17:11:26.000 076 35970.93 1311.04 1975.20 88888.00 2015-03-17 17:11:27.000 076 35970.93 1311.04 1975.21 88888.00 2015-03-17 17:11:28.000 076 35970.91 1311.05 1975.18 88888.00 2015-03-17 17:11:29.000 076 35970.86 1311.09 1975.19 88888.00 2015-03-17 17:11:30.000 076 35970.87 1311.14 1975.19 36049.46 2015-03-17 17:11:31.000 076 35970.84 1311.15 1975.18 88888.00 2015-03-17 17:11:32.000 076 35970.78 1311.15 1975.19 88888.00 2015-03-17 17:11:33.000 076 35970.71 1311.19 1975.16 88888.00 2015-03-17 17:11:34.000 076 35970.64 1311.27 1975.10 88888.00 2015-03-17 17:11:35.000 076 35970.58 1311.31 1975.05 36049.24 2015-03-17 17:11:36.000 076 35970.52 1311.34 1975.07 88888.00 2015-03-17 17:11:37.000 076 35970.50 1311.36 1975.05 88888.00 2015-03-17 17:11:38.000 076 35970.45 1311.38 1975.08 88888.00 2015-03-17 17:11:39.000 076 35970.43 1311.41 1975.04 88888.00 2015-03-17 17:11:40.000 076 35970.42 1311.45 1975.02 36049.00 2015-03-17 17:11:41.000 076 35970.46 1311.45 1974.95 88888.00 2015-03-17 17:11:42.000 076 35970.46 1311.44 1974.97 88888.00 2015-03-17 17:11:43.000 076 35970.47 1311.43 1974.96 88888.00 2015-03-17 17:11:44.000 076 35970.45 1311.44 1974.97 88888.00 2015-03-17 17:11:45.000 076 35970.45 1311.49 1974.97 36048.90 2015-03-17 17:11:46.000 076 35970.44 1311.55 1974.94 88888.00 2015-03-17 17:11:47.000 076 35970.40 1311.55 1974.88 88888.00 2015-03-17 17:11:48.000 076 35970.32 1311.50 1974.88 88888.00 2015-03-17 17:11:49.000 076 35970.26 1311.55 1974.84 88888.00 2015-03-17 17:11:50.000 076 35970.28 1311.63 1974.86 36048.90 2015-03-17 17:11:51.000 076 35970.28 1311.66 1974.86 88888.00 2015-03-17 17:11:52.000 076 35970.20 1311.68 1974.84 88888.00 2015-03-17 17:11:53.000 076 35970.15 1311.68 1974.82 88888.00 2015-03-17 17:11:54.000 076 35970.17 1311.75 1974.82 88888.00 2015-03-17 17:11:55.000 076 35970.16 1311.82 1974.87 36048.82 2015-03-17 17:11:56.000 076 35970.12 1311.85 1974.90 88888.00 2015-03-17 17:11:57.000 076 35970.07 1311.92 1974.78 88888.00 2015-03-17 17:11:58.000 076 35970.04 1311.96 1974.68 88888.00 2015-03-17 17:11:59.000 076 35970.04 1311.86 1974.71 88888.00 2015-03-17 17:12:00.000 076 35970.02 1311.92 1974.73 36048.64 2015-03-17 17:12:01.000 076 35969.95 1311.98 1974.77 88888.00 2015-03-17 17:12:02.000 076 35969.99 1311.94 1974.70 88888.00 2015-03-17 17:12:03.000 076 35969.96 1311.95 1974.70 88888.00 2015-03-17 17:12:04.000 076 35969.92 1312.01 1974.68 88888.00 2015-03-17 17:12:05.000 076 35969.85 1312.12 1974.74 36048.54 2015-03-17 17:12:06.000 076 35969.87 1312.13 1974.76 88888.00 2015-03-17 17:12:07.000 076 35969.85 1312.10 1974.76 88888.00 2015-03-17 17:12:08.000 076 35969.85 1312.11 1974.66 88888.00 2015-03-17 17:12:09.000 076 35969.88 1312.10 1974.63 88888.00 2015-03-17 17:12:10.000 076 35969.91 1312.12 1974.63 36048.34 2015-03-17 17:12:11.000 076 35969.91 1312.19 1974.70 88888.00 2015-03-17 17:12:12.000 076 35969.88 1312.18 1974.68 88888.00 2015-03-17 17:12:13.000 076 35969.88 1312.19 1974.72 88888.00 2015-03-17 17:12:14.000 076 35969.89 1312.25 1974.73 88888.00 2015-03-17 17:12:15.000 076 35969.90 1312.27 1974.73 36048.52 2015-03-17 17:12:16.000 076 35969.91 1312.28 1974.71 88888.00 2015-03-17 17:12:17.000 076 35969.91 1312.27 1974.65 88888.00 2015-03-17 17:12:18.000 076 35969.87 1312.29 1974.72 88888.00 2015-03-17 17:12:19.000 076 35969.87 1312.31 1974.72 88888.00 2015-03-17 17:12:20.000 076 35969.81 1312.35 1974.74 36048.52 2015-03-17 17:12:21.000 076 35969.86 1312.33 1974.68 88888.00 2015-03-17 17:12:22.000 076 35969.85 1312.36 1974.67 88888.00 2015-03-17 17:12:23.000 076 35969.83 1312.40 1974.65 88888.00 2015-03-17 17:12:24.000 076 35969.80 1312.38 1974.63 88888.00 2015-03-17 17:12:25.000 076 35969.79 1312.39 1974.57 36048.42 2015-03-17 17:12:26.000 076 35969.82 1312.40 1974.55 88888.00 2015-03-17 17:12:27.000 076 35969.75 1312.45 1974.68 88888.00 2015-03-17 17:12:28.000 076 35969.70 1312.49 1974.69 88888.00 2015-03-17 17:12:29.000 076 35969.73 1312.48 1974.70 88888.00 2015-03-17 17:12:30.000 076 35969.69 1312.54 1974.66 36048.39 2015-03-17 17:12:31.000 076 35969.73 1312.54 1974.65 88888.00 2015-03-17 17:12:32.000 076 35969.73 1312.53 1974.64 88888.00 2015-03-17 17:12:33.000 076 35969.72 1312.51 1974.65 88888.00 2015-03-17 17:12:34.000 076 35969.70 1312.61 1974.65 88888.00 2015-03-17 17:12:35.000 076 35969.67 1312.67 1974.66 36048.34 2015-03-17 17:12:36.000 076 35969.71 1312.71 1974.66 88888.00 2015-03-17 17:12:37.000 076 35969.76 1312.74 1974.70 88888.00 2015-03-17 17:12:38.000 076 35969.76 1312.71 1974.68 88888.00 2015-03-17 17:12:39.000 076 35969.77 1312.71 1974.66 88888.00 2015-03-17 17:12:40.000 076 35969.77 1312.74 1974.70 36048.45 2015-03-17 17:12:41.000 076 35969.76 1312.76 1974.73 88888.00 2015-03-17 17:12:42.000 076 35969.72 1312.71 1974.66 88888.00 2015-03-17 17:12:43.000 076 35969.72 1312.71 1974.60 88888.00 2015-03-17 17:12:44.000 076 35969.68 1312.74 1974.57 88888.00 2015-03-17 17:12:45.000 076 35969.65 1312.73 1974.56 36048.23 2015-03-17 17:12:46.000 076 35969.62 1312.75 1974.56 88888.00 2015-03-17 17:12:47.000 076 35969.54 1312.81 1974.60 88888.00 2015-03-17 17:12:48.000 076 35969.51 1312.80 1974.55 88888.00 2015-03-17 17:12:49.000 076 35969.49 1312.82 1974.56 88888.00 2015-03-17 17:12:50.000 076 35969.48 1312.89 1974.57 36048.17 2015-03-17 17:12:51.000 076 35969.52 1312.92 1974.60 88888.00 2015-03-17 17:12:52.000 076 35969.49 1312.94 1974.63 88888.00 2015-03-17 17:12:53.000 076 35969.50 1312.93 1974.60 88888.00 2015-03-17 17:12:54.000 076 35969.48 1312.93 1974.57 88888.00 2015-03-17 17:12:55.000 076 35969.47 1312.96 1974.54 36048.18 2015-03-17 17:12:56.000 076 35969.41 1312.98 1974.58 88888.00 2015-03-17 17:12:57.000 076 35969.36 1312.99 1974.57 88888.00 2015-03-17 17:12:58.000 076 35969.30 1313.01 1974.55 88888.00 2015-03-17 17:12:59.000 076 35969.24 1313.05 1974.54 88888.00 2015-03-17 17:13:00.000 076 35969.23 1313.05 1974.50 36047.99 2015-03-17 17:13:01.000 076 35969.21 1313.05 1974.48 88888.00 2015-03-17 17:13:02.000 076 35969.12 1313.09 1974.45 88888.00 2015-03-17 17:13:03.000 076 35969.10 1313.08 1974.39 88888.00 2015-03-17 17:13:04.000 076 35969.07 1313.10 1974.39 88888.00 2015-03-17 17:13:05.000 076 35969.09 1313.10 1974.37 36047.86 2015-03-17 17:13:06.000 076 35969.07 1313.13 1974.37 88888.00 2015-03-17 17:13:07.000 076 35969.06 1313.15 1974.39 88888.00 2015-03-17 17:13:08.000 076 35969.03 1313.19 1974.40 88888.00 2015-03-17 17:13:09.000 076 35969.04 1313.18 1974.36 88888.00 2015-03-17 17:13:10.000 076 35969.03 1313.22 1974.34 36047.79 2015-03-17 17:13:11.000 076 35969.00 1313.23 1974.34 88888.00 2015-03-17 17:13:12.000 076 35968.96 1313.20 1974.31 88888.00 2015-03-17 17:13:13.000 076 35968.89 1313.20 1974.32 88888.00 2015-03-17 17:13:14.000 076 35968.86 1313.26 1974.31 88888.00 2015-03-17 17:13:15.000 076 35968.86 1313.25 1974.32 36047.68 2015-03-17 17:13:16.000 076 35968.79 1313.28 1974.38 88888.00 2015-03-17 17:13:17.000 076 35968.78 1313.29 1974.38 88888.00 2015-03-17 17:13:18.000 076 35968.81 1313.27 1974.29 88888.00 2015-03-17 17:13:19.000 076 35968.80 1313.26 1974.26 88888.00 2015-03-17 17:13:20.000 076 35968.77 1313.31 1974.25 36047.46 2015-03-17 17:13:21.000 076 35968.77 1313.32 1974.31 88888.00 2015-03-17 17:13:22.000 076 35968.75 1313.31 1974.29 88888.00 2015-03-17 17:13:23.000 076 35968.79 1313.30 1974.24 88888.00 2015-03-17 17:13:24.000 076 35968.74 1313.36 1974.23 88888.00 2015-03-17 17:13:25.000 076 35968.75 1313.37 1974.22 36047.51 2015-03-17 17:13:26.000 076 35968.76 1313.39 1974.25 88888.00 2015-03-17 17:13:27.000 076 35968.77 1313.35 1974.28 88888.00 2015-03-17 17:13:28.000 076 35968.76 1313.38 1974.26 88888.00 2015-03-17 17:13:29.000 076 35968.80 1313.36 1974.23 88888.00 2015-03-17 17:13:30.000 076 35968.74 1313.40 1974.26 36047.57 2015-03-17 17:13:31.000 076 35968.81 1313.36 1974.26 88888.00 2015-03-17 17:13:32.000 076 35968.81 1313.39 1974.25 88888.00 2015-03-17 17:13:33.000 076 35968.84 1313.36 1974.21 88888.00 2015-03-17 17:13:34.000 076 35968.83 1313.38 1974.23 88888.00 2015-03-17 17:13:35.000 076 35968.83 1313.38 1974.21 36047.63 2015-03-17 17:13:36.000 076 35968.84 1313.37 1974.21 88888.00 2015-03-17 17:13:37.000 076 35968.83 1313.35 1974.21 88888.00 2015-03-17 17:13:38.000 076 35968.87 1313.31 1974.19 88888.00 2015-03-17 17:13:39.000 076 35968.87 1313.36 1974.26 88888.00 2015-03-17 17:13:40.000 076 35968.87 1313.38 1974.27 36047.74 2015-03-17 17:13:41.000 076 35968.87 1313.42 1974.26 88888.00 2015-03-17 17:13:42.000 076 35968.87 1313.43 1974.28 88888.00 2015-03-17 17:13:43.000 076 35968.90 1313.42 1974.26 88888.00 2015-03-17 17:13:44.000 076 35968.91 1313.46 1974.28 88888.00 2015-03-17 17:13:45.000 076 35968.95 1313.47 1974.26 36047.69 2015-03-17 17:13:46.000 076 35968.98 1313.51 1974.25 88888.00 2015-03-17 17:13:47.000 076 35969.01 1313.54 1974.27 88888.00 2015-03-17 17:13:48.000 076 35969.02 1313.53 1974.29 88888.00 2015-03-17 17:13:49.000 076 35969.02 1313.55 1974.27 88888.00 2015-03-17 17:13:50.000 076 35969.04 1313.55 1974.29 36047.78 2015-03-17 17:13:51.000 076 35969.05 1313.62 1974.28 88888.00 2015-03-17 17:13:52.000 076 35969.08 1313.62 1974.30 88888.00 2015-03-17 17:13:53.000 076 35969.11 1313.56 1974.30 88888.00 2015-03-17 17:13:54.000 076 35969.11 1313.61 1974.30 88888.00 2015-03-17 17:13:55.000 076 35969.09 1313.65 1974.28 36047.76 2015-03-17 17:13:56.000 076 35969.08 1313.67 1974.28 88888.00 2015-03-17 17:13:57.000 076 35969.07 1313.65 1974.26 88888.00 2015-03-17 17:13:58.000 076 35969.08 1313.61 1974.23 88888.00 2015-03-17 17:13:59.000 076 35969.09 1313.59 1974.21 88888.00 2015-03-17 17:14:00.000 076 35969.10 1313.61 1974.21 36047.76 2015-03-17 17:14:01.000 076 35969.11 1313.62 1974.23 88888.00 2015-03-17 17:14:02.000 076 35969.13 1313.62 1974.24 88888.00 2015-03-17 17:14:03.000 076 35969.14 1313.64 1974.25 88888.00 2015-03-17 17:14:04.000 076 35969.16 1313.67 1974.23 88888.00 2015-03-17 17:14:05.000 076 35969.19 1313.65 1974.23 36047.87 2015-03-17 17:14:06.000 076 35969.20 1313.68 1974.30 88888.00 2015-03-17 17:14:07.000 076 35969.25 1313.65 1974.33 88888.00 2015-03-17 17:14:08.000 076 35969.26 1313.62 1974.29 88888.00 2015-03-17 17:14:09.000 076 35969.27 1313.65 1974.27 88888.00 2015-03-17 17:14:10.000 076 35969.24 1313.68 1974.28 36048.07 2015-03-17 17:14:11.000 076 35969.23 1313.68 1974.30 88888.00 2015-03-17 17:14:12.000 076 35969.24 1313.66 1974.26 88888.00 2015-03-17 17:14:13.000 076 35969.29 1313.62 1974.22 88888.00 2015-03-17 17:14:14.000 076 35969.32 1313.61 1974.20 88888.00 2015-03-17 17:14:15.000 076 35969.31 1313.63 1974.30 36048.07 2015-03-17 17:14:16.000 076 35969.36 1313.62 1974.34 88888.00 2015-03-17 17:14:17.000 076 35969.37 1313.61 1974.34 88888.00 2015-03-17 17:14:18.000 076 35969.41 1313.59 1974.27 88888.00 2015-03-17 17:14:19.000 076 35969.44 1313.59 1974.31 88888.00 2015-03-17 17:14:20.000 076 35969.47 1313.61 1974.36 36048.19 2015-03-17 17:14:21.000 076 35969.55 1313.60 1974.35 88888.00 2015-03-17 17:14:22.000 076 35969.58 1313.63 1974.31 88888.00 2015-03-17 17:14:23.000 076 35969.57 1313.66 1974.38 88888.00 2015-03-17 17:14:24.000 076 35969.59 1313.66 1974.40 88888.00 2015-03-17 17:14:25.000 076 35969.65 1313.69 1974.38 36048.36 2015-03-17 17:14:26.000 076 35969.66 1313.74 1974.38 88888.00 2015-03-17 17:14:27.000 076 35969.67 1313.76 1974.34 88888.00 2015-03-17 17:14:28.000 076 35969.69 1313.72 1974.37 88888.00 2015-03-17 17:14:29.000 076 35969.72 1313.72 1974.39 88888.00 2015-03-17 17:14:30.000 076 35969.74 1313.78 1974.41 36048.38 2015-03-17 17:14:31.000 076 35969.78 1313.77 1974.39 88888.00 2015-03-17 17:14:32.000 076 35969.78 1313.77 1974.40 88888.00 2015-03-17 17:14:33.000 076 35969.79 1313.76 1974.39 88888.00 2015-03-17 17:14:34.000 076 35969.82 1313.78 1974.38 88888.00 2015-03-17 17:14:35.000 076 35969.89 1313.77 1974.35 36048.59 2015-03-17 17:14:36.000 076 35969.92 1313.80 1974.43 88888.00 2015-03-17 17:14:37.000 076 35969.87 1313.79 1974.46 88888.00 2015-03-17 17:14:38.000 076 35969.89 1313.78 1974.43 88888.00 2015-03-17 17:14:39.000 076 35969.91 1313.77 1974.40 88888.00 2015-03-17 17:14:40.000 076 35969.88 1313.81 1974.46 36048.61 2015-03-17 17:14:41.000 076 35969.92 1313.84 1974.45 88888.00 2015-03-17 17:14:42.000 076 35969.92 1313.85 1974.46 88888.00 2015-03-17 17:14:43.000 076 35969.95 1313.81 1974.39 88888.00 2015-03-17 17:14:44.000 076 35969.98 1313.77 1974.40 88888.00 2015-03-17 17:14:45.000 076 35969.97 1313.80 1974.42 36048.69 2015-03-17 17:14:46.000 076 35969.95 1313.83 1974.46 88888.00 2015-03-17 17:14:47.000 076 35969.99 1313.84 1974.46 88888.00 2015-03-17 17:14:48.000 076 35970.04 1313.79 1974.44 88888.00 2015-03-17 17:14:49.000 076 35970.03 1313.79 1974.48 88888.00 2015-03-17 17:14:50.000 076 35970.01 1313.79 1974.46 36048.81 2015-03-17 17:14:51.000 076 35970.07 1313.75 1974.43 88888.00 2015-03-17 17:14:52.000 076 35970.11 1313.73 1974.42 88888.00 2015-03-17 17:14:53.000 076 35970.11 1313.71 1974.42 88888.00 2015-03-17 17:14:54.000 076 35970.10 1313.74 1974.42 88888.00 2015-03-17 17:14:55.000 076 35970.13 1313.73 1974.46 36048.88 2015-03-17 17:14:56.000 076 35970.09 1313.74 1974.53 88888.00 2015-03-17 17:14:57.000 076 35970.09 1313.76 1974.49 88888.00 2015-03-17 17:14:58.000 076 35970.13 1313.67 1974.46 88888.00 2015-03-17 17:14:59.000 076 35970.13 1313.67 1974.45 88888.00 2015-03-17 17:15:00.000 076 35970.15 1313.71 1974.43 36048.92 2015-03-17 17:15:01.000 076 35970.15 1313.71 1974.45 88888.00 2015-03-17 17:15:02.000 076 35970.16 1313.69 1974.45 88888.00 2015-03-17 17:15:03.000 076 35970.18 1313.67 1974.43 88888.00 2015-03-17 17:15:04.000 076 35970.15 1313.67 1974.44 88888.00 2015-03-17 17:15:05.000 076 35970.11 1313.69 1974.44 36048.90 2015-03-17 17:15:06.000 076 35970.11 1313.74 1974.41 88888.00 2015-03-17 17:15:07.000 076 35970.13 1313.74 1974.36 88888.00 2015-03-17 17:15:08.000 076 35970.10 1313.74 1974.39 88888.00 2015-03-17 17:15:09.000 076 35970.16 1313.72 1974.39 88888.00 2015-03-17 17:15:10.000 076 35970.21 1313.79 1974.45 36048.93 2015-03-17 17:15:11.000 076 35970.23 1313.78 1974.44 88888.00 2015-03-17 17:15:12.000 076 35970.23 1313.77 1974.43 88888.00 2015-03-17 17:15:13.000 076 35970.23 1313.74 1974.35 88888.00 2015-03-17 17:15:14.000 076 35970.21 1313.76 1974.43 88888.00 2015-03-17 17:15:15.000 076 35970.24 1313.76 1974.45 36048.93 2015-03-17 17:15:16.000 076 35970.27 1313.76 1974.41 88888.00 2015-03-17 17:15:17.000 076 35970.25 1313.78 1974.47 88888.00 2015-03-17 17:15:18.000 076 35970.25 1313.77 1974.43 88888.00 2015-03-17 17:15:19.000 076 35970.29 1313.76 1974.42 88888.00 2015-03-17 17:15:20.000 076 35970.30 1313.73 1974.45 36049.03 2015-03-17 17:15:21.000 076 35970.38 1313.69 1974.38 88888.00 2015-03-17 17:15:22.000 076 35970.34 1313.71 1974.43 88888.00 2015-03-17 17:15:23.000 076 35970.35 1313.74 1974.41 88888.00 2015-03-17 17:15:24.000 076 35970.38 1313.79 1974.40 88888.00 2015-03-17 17:15:25.000 076 35970.38 1313.82 1974.45 36049.07 2015-03-17 17:15:26.000 076 35970.47 1313.83 1974.48 88888.00 2015-03-17 17:15:27.000 076 35970.47 1313.89 1974.48 88888.00 2015-03-17 17:15:28.000 076 35970.50 1313.87 1974.43 88888.00 2015-03-17 17:15:29.000 076 35970.54 1313.88 1974.41 88888.00 2015-03-17 17:15:30.000 076 35970.56 1313.90 1974.43 36049.25 2015-03-17 17:15:31.000 076 35970.60 1313.92 1974.46 88888.00 2015-03-17 17:15:32.000 076 35970.60 1313.90 1974.42 88888.00 2015-03-17 17:15:33.000 076 35970.64 1313.88 1974.38 88888.00 2015-03-17 17:15:34.000 076 35970.62 1313.88 1974.39 88888.00 2015-03-17 17:15:35.000 076 35970.68 1313.90 1974.44 36049.42 2015-03-17 17:15:36.000 076 35970.71 1313.94 1974.47 88888.00 2015-03-17 17:15:37.000 076 35970.74 1313.96 1974.41 88888.00 2015-03-17 17:15:38.000 076 35970.79 1313.95 1974.45 88888.00 2015-03-17 17:15:39.000 076 35970.84 1313.94 1974.49 88888.00 2015-03-17 17:15:40.000 076 35970.86 1313.98 1974.49 36049.42 2015-03-17 17:15:41.000 076 35970.83 1314.12 1974.44 88888.00 2015-03-17 17:15:42.000 076 35970.83 1314.11 1974.33 88888.00 2015-03-17 17:15:43.000 076 35970.87 1314.02 1974.40 88888.00 2015-03-17 17:15:44.000 076 35970.85 1314.08 1974.45 88888.00 2015-03-17 17:15:45.000 076 35970.87 1314.07 1974.44 36049.60 2015-03-17 17:15:46.000 076 35970.92 1314.07 1974.45 88888.00 2015-03-17 17:15:47.000 076 35970.97 1314.04 1974.43 88888.00 2015-03-17 17:15:48.000 076 35970.99 1314.05 1974.46 88888.00 2015-03-17 17:15:49.000 076 35970.99 1314.02 1974.48 88888.00 2015-03-17 17:15:50.000 076 35970.98 1314.05 1974.46 36049.73 2015-03-17 17:15:51.000 076 35971.02 1314.07 1974.46 88888.00 2015-03-17 17:15:52.000 076 35971.06 1314.02 1974.41 88888.00 2015-03-17 17:15:53.000 076 35971.09 1313.97 1974.41 88888.00 2015-03-17 17:15:54.000 076 35971.08 1313.99 1974.44 88888.00 2015-03-17 17:15:55.000 076 35971.09 1314.03 1974.42 36049.78 2015-03-17 17:15:56.000 076 35971.09 1314.10 1974.45 88888.00 2015-03-17 17:15:57.000 076 35971.16 1314.09 1974.47 88888.00 2015-03-17 17:15:58.000 076 35971.21 1314.08 1974.49 88888.00 2015-03-17 17:15:59.000 076 35971.17 1314.14 1974.52 88888.00 2015-03-17 17:16:00.000 076 35971.21 1314.16 1974.49 36049.89 2015-03-17 17:16:01.000 076 35971.23 1314.19 1974.53 88888.00 2015-03-17 17:16:02.000 076 35971.23 1314.17 1974.51 88888.00 2015-03-17 17:16:03.000 076 35971.29 1314.12 1974.48 88888.00 2015-03-17 17:16:04.000 076 35971.34 1314.11 1974.48 88888.00 2015-03-17 17:16:05.000 076 35971.34 1314.19 1974.49 36049.94 2015-03-17 17:16:06.000 076 35971.36 1314.25 1974.52 88888.00 2015-03-17 17:16:07.000 076 35971.33 1314.21 1974.49 88888.00 2015-03-17 17:16:08.000 076 35971.30 1314.16 1974.43 88888.00 2015-03-17 17:16:09.000 076 35971.28 1314.17 1974.48 88888.00 2015-03-17 17:16:10.000 076 35971.26 1314.20 1974.50 36049.95 2015-03-17 17:16:11.000 076 35971.31 1314.21 1974.54 88888.00 2015-03-17 17:16:12.000 076 35971.33 1314.21 1974.55 88888.00 2015-03-17 17:16:13.000 076 35971.39 1314.22 1974.55 88888.00 2015-03-17 17:16:14.000 076 35971.40 1314.24 1974.50 88888.00 2015-03-17 17:16:15.000 076 35971.46 1314.28 1974.54 36050.00 2015-03-17 17:16:16.000 076 35971.50 1314.32 1974.57 88888.00 2015-03-17 17:16:17.000 076 35971.58 1314.28 1974.54 88888.00 2015-03-17 17:16:18.000 076 35971.58 1314.29 1974.57 88888.00 2015-03-17 17:16:19.000 076 35971.62 1314.32 1974.62 88888.00 2015-03-17 17:16:20.000 076 35971.65 1314.30 1974.65 36050.21 2015-03-17 17:16:21.000 076 35971.71 1314.29 1974.62 88888.00 2015-03-17 17:16:22.000 076 35971.76 1314.31 1974.61 88888.00 2015-03-17 17:16:23.000 076 35971.78 1314.29 1974.56 88888.00 2015-03-17 17:16:24.000 076 35971.78 1314.34 1974.62 88888.00 2015-03-17 17:16:25.000 076 35971.79 1314.39 1974.62 36050.35 2015-03-17 17:16:26.000 076 35971.84 1314.44 1974.68 88888.00 2015-03-17 17:16:27.000 076 35971.88 1314.42 1974.62 88888.00 2015-03-17 17:16:28.000 076 35971.92 1314.41 1974.60 88888.00 2015-03-17 17:16:29.000 076 35971.96 1314.40 1974.59 88888.00 2015-03-17 17:16:30.000 076 35972.01 1314.44 1974.64 36050.54 2015-03-17 17:16:31.000 076 35972.03 1314.47 1974.65 88888.00 2015-03-17 17:16:32.000 076 35972.01 1314.49 1974.73 88888.00 2015-03-17 17:16:33.000 076 35972.04 1314.47 1974.68 88888.00 2015-03-17 17:16:34.000 076 35972.05 1314.49 1974.72 88888.00 2015-03-17 17:16:35.000 076 35972.10 1314.50 1974.69 36050.64 2015-03-17 17:16:36.000 076 35972.10 1314.55 1974.71 88888.00 2015-03-17 17:16:37.000 076 35972.15 1314.51 1974.67 88888.00 2015-03-17 17:16:38.000 076 35972.14 1314.49 1974.66 88888.00 2015-03-17 17:16:39.000 076 35972.14 1314.52 1974.71 88888.00 2015-03-17 17:16:40.000 076 35972.21 1314.52 1974.73 36050.76 2015-03-17 17:16:41.000 076 35972.26 1314.55 1974.75 88888.00 2015-03-17 17:16:42.000 076 35972.30 1314.51 1974.72 88888.00 2015-03-17 17:16:43.000 076 35972.32 1314.50 1974.69 88888.00 2015-03-17 17:16:44.000 076 35972.31 1314.55 1974.70 88888.00 2015-03-17 17:16:45.000 076 35972.31 1314.57 1974.74 36050.91 2015-03-17 17:16:46.000 076 35972.34 1314.61 1974.74 88888.00 2015-03-17 17:16:47.000 076 35972.38 1314.61 1974.75 88888.00 2015-03-17 17:16:48.000 076 35972.41 1314.54 1974.72 88888.00 2015-03-17 17:16:49.000 076 35972.41 1314.52 1974.76 88888.00 2015-03-17 17:16:50.000 076 35972.42 1314.53 1974.82 36051.01 2015-03-17 17:16:51.000 076 35972.43 1314.54 1974.81 88888.00 2015-03-17 17:16:52.000 076 35972.47 1314.52 1974.78 88888.00 2015-03-17 17:16:53.000 076 35972.41 1314.58 1974.79 88888.00 2015-03-17 17:16:54.000 076 35972.38 1314.57 1974.74 88888.00 2015-03-17 17:16:55.000 076 35972.39 1314.54 1974.75 36051.05 2015-03-17 17:16:56.000 076 35972.36 1314.58 1974.74 88888.00 2015-03-17 17:16:57.000 076 35972.39 1314.55 1974.67 88888.00 2015-03-17 17:16:58.000 076 35972.32 1314.56 1974.66 88888.00 2015-03-17 17:16:59.000 076 35972.29 1314.58 1974.67 88888.00 2015-03-17 17:17:00.000 076 35972.29 1314.62 1974.63 36050.97 2015-03-17 17:17:01.000 076 35972.27 1314.63 1974.69 88888.00 2015-03-17 17:17:02.000 076 35972.27 1314.62 1974.69 88888.00 2015-03-17 17:17:03.000 076 35972.26 1314.63 1974.70 88888.00 2015-03-17 17:17:04.000 076 35972.27 1314.62 1974.70 88888.00 2015-03-17 17:17:05.000 076 35972.27 1314.64 1974.68 36050.93 2015-03-17 17:17:06.000 076 35972.27 1314.71 1974.69 88888.00 2015-03-17 17:17:07.000 076 35972.27 1314.68 1974.70 88888.00 2015-03-17 17:17:08.000 076 35972.29 1314.64 1974.67 88888.00 2015-03-17 17:17:09.000 076 35972.26 1314.63 1974.70 88888.00 2015-03-17 17:17:10.000 076 35972.25 1314.65 1974.70 36050.97 2015-03-17 17:17:11.000 076 35972.20 1314.71 1974.71 88888.00 2015-03-17 17:17:12.000 076 35972.17 1314.70 1974.65 88888.00 2015-03-17 17:17:13.000 076 35972.18 1314.68 1974.57 88888.00 2015-03-17 17:17:14.000 076 35972.17 1314.70 1974.59 88888.00 2015-03-17 17:17:15.000 076 35972.21 1314.72 1974.59 36050.86 2015-03-17 17:17:16.000 076 35972.22 1314.73 1974.62 88888.00 2015-03-17 17:17:17.000 076 35972.22 1314.67 1974.63 88888.00 2015-03-17 17:17:18.000 076 35972.21 1314.64 1974.60 88888.00 2015-03-17 17:17:19.000 076 35972.23 1314.62 1974.63 88888.00 2015-03-17 17:17:20.000 076 35972.23 1314.66 1974.68 36050.88 2015-03-17 17:17:21.000 076 35972.29 1314.62 1974.65 88888.00 2015-03-17 17:17:22.000 076 35972.26 1314.64 1974.72 88888.00 2015-03-17 17:17:23.000 076 35972.23 1314.63 1974.74 88888.00 2015-03-17 17:17:24.000 076 35972.23 1314.63 1974.70 88888.00 2015-03-17 17:17:25.000 076 35972.23 1314.68 1974.68 36050.95 2015-03-17 17:17:26.000 076 35972.28 1314.71 1974.66 88888.00 2015-03-17 17:17:27.000 076 35972.24 1314.71 1974.63 88888.00 2015-03-17 17:17:28.000 076 35972.25 1314.72 1974.62 88888.00 2015-03-17 17:17:29.000 076 35972.23 1314.78 1974.61 88888.00 2015-03-17 17:17:30.000 076 35972.22 1314.81 1974.62 36051.01 2015-03-17 17:17:31.000 076 35972.22 1314.80 1974.64 88888.00 2015-03-17 17:17:32.000 076 35972.20 1314.78 1974.65 88888.00 2015-03-17 17:17:33.000 076 35972.18 1314.76 1974.64 88888.00 2015-03-17 17:17:34.000 076 35972.20 1314.79 1974.64 88888.00 2015-03-17 17:17:35.000 076 35972.22 1314.83 1974.63 36050.89 2015-03-17 17:17:36.000 076 35972.21 1314.86 1974.68 88888.00 2015-03-17 17:17:37.000 076 35972.21 1314.85 1974.67 88888.00 2015-03-17 17:17:38.000 076 35972.26 1314.83 1974.61 88888.00 2015-03-17 17:17:39.000 076 35972.28 1314.82 1974.60 88888.00 2015-03-17 17:17:40.000 076 35972.25 1314.87 1974.69 36050.91 2015-03-17 17:17:41.000 076 35972.28 1314.88 1974.61 88888.00 2015-03-17 17:17:42.000 076 35972.26 1314.86 1974.61 88888.00 2015-03-17 17:17:43.000 076 35972.27 1314.83 1974.59 88888.00 2015-03-17 17:17:44.000 076 35972.29 1314.85 1974.56 88888.00 2015-03-17 17:17:45.000 076 35972.32 1314.85 1974.62 36050.93 2015-03-17 17:17:46.000 076 35972.36 1314.86 1974.69 88888.00 2015-03-17 17:17:47.000 076 35972.43 1314.88 1974.74 88888.00 2015-03-17 17:17:48.000 076 35972.45 1314.88 1974.71 88888.00 2015-03-17 17:17:49.000 076 35972.47 1314.90 1974.73 88888.00 2015-03-17 17:17:50.000 076 35972.47 1314.95 1974.73 36051.05 2015-03-17 17:17:51.000 076 35972.49 1314.95 1974.70 88888.00 2015-03-17 17:17:52.000 076 35972.52 1314.94 1974.70 88888.00 2015-03-17 17:17:53.000 076 35972.54 1314.92 1974.72 88888.00 2015-03-17 17:17:54.000 076 35972.56 1314.91 1974.71 88888.00 2015-03-17 17:17:55.000 076 35972.64 1314.95 1974.68 36051.18 2015-03-17 17:17:56.000 076 35972.64 1314.99 1974.69 88888.00 2015-03-17 17:17:57.000 076 35972.66 1314.98 1974.68 88888.00 2015-03-17 17:17:58.000 076 35972.66 1315.00 1974.68 88888.00 2015-03-17 17:17:59.000 076 35972.69 1314.98 1974.67 88888.00 2015-03-17 17:18:00.000 076 35972.68 1315.00 1974.71 36051.30 2015-03-17 17:18:01.000 076 35972.72 1314.97 1974.70 88888.00 2015-03-17 17:18:02.000 076 35972.70 1314.97 1974.74 88888.00 2015-03-17 17:18:03.000 076 35972.71 1314.98 1974.69 88888.00 2015-03-17 17:18:04.000 076 35972.71 1314.94 1974.66 88888.00 2015-03-17 17:18:05.000 076 35972.71 1314.93 1974.66 36051.48 2015-03-17 17:18:06.000 076 35972.66 1314.96 1974.69 88888.00 2015-03-17 17:18:07.000 076 35972.65 1314.94 1974.67 88888.00 2015-03-17 17:18:08.000 076 35972.69 1314.85 1974.62 88888.00 2015-03-17 17:18:09.000 076 35972.69 1314.90 1974.64 88888.00 2015-03-17 17:18:10.000 076 35972.70 1314.94 1974.66 36051.36 2015-03-17 17:18:11.000 076 35972.72 1314.90 1974.70 88888.00 2015-03-17 17:18:12.000 076 35972.76 1314.86 1974.74 88888.00 2015-03-17 17:18:13.000 076 35972.81 1314.87 1974.76 88888.00 2015-03-17 17:18:14.000 076 35972.88 1314.89 1974.77 88888.00 2015-03-17 17:18:15.000 076 35972.93 1314.90 1974.79 36051.45 2015-03-17 17:18:16.000 076 35972.96 1314.91 1974.80 88888.00 2015-03-17 17:18:17.000 076 35972.95 1314.91 1974.79 88888.00 2015-03-17 17:18:18.000 076 35972.97 1314.91 1974.76 88888.00 2015-03-17 17:18:19.000 076 35972.99 1314.92 1974.76 88888.00 2015-03-17 17:18:20.000 076 35972.98 1314.95 1974.73 36051.57 2015-03-17 17:18:21.000 076 35973.05 1314.95 1974.77 88888.00 2015-03-17 17:18:22.000 076 35973.08 1314.93 1974.81 88888.00 2015-03-17 17:18:23.000 076 35973.13 1314.92 1974.83 88888.00 2015-03-17 17:18:24.000 076 35973.16 1314.87 1974.82 88888.00 2015-03-17 17:18:25.000 076 35973.22 1314.91 1974.84 36051.73 2015-03-17 17:18:26.000 076 35973.30 1314.89 1974.84 88888.00 2015-03-17 17:18:27.000 076 35973.37 1314.84 1974.86 88888.00 2015-03-17 17:18:28.000 076 35973.41 1314.81 1974.87 88888.00 2015-03-17 17:18:29.000 076 35973.45 1314.79 1974.88 88888.00 2015-03-17 17:18:30.000 076 35973.48 1314.80 1974.92 36052.10 2015-03-17 17:18:31.000 076 35973.55 1314.82 1974.95 88888.00 2015-03-17 17:18:32.000 076 35973.62 1314.80 1974.91 88888.00 2015-03-17 17:18:33.000 076 35973.67 1314.74 1974.93 88888.00 2015-03-17 17:18:34.000 076 35973.72 1314.75 1974.97 88888.00 2015-03-17 17:18:35.000 076 35973.77 1314.80 1974.95 36052.25 2015-03-17 17:18:36.000 076 35973.79 1314.80 1974.93 88888.00 2015-03-17 17:18:37.000 076 35973.83 1314.76 1974.97 88888.00 2015-03-17 17:18:38.000 076 35973.92 1314.73 1974.96 88888.00 2015-03-17 17:18:39.000 076 35973.98 1314.73 1974.99 88888.00 2015-03-17 17:18:40.000 076 35974.02 1314.76 1974.93 36052.70 2015-03-17 17:18:41.000 076 35974.08 1314.78 1974.98 88888.00 2015-03-17 17:18:42.000 076 35974.11 1314.71 1974.98 88888.00 2015-03-17 17:18:43.000 076 35974.12 1314.69 1975.00 88888.00 2015-03-17 17:18:44.000 076 35974.14 1314.73 1974.96 88888.00 2015-03-17 17:18:45.000 076 35974.21 1314.78 1974.99 36052.81 2015-03-17 17:18:46.000 076 35974.23 1314.80 1975.05 88888.00 2015-03-17 17:18:47.000 076 35974.24 1314.81 1975.03 88888.00 2015-03-17 17:18:48.000 076 35974.27 1314.74 1974.98 88888.00 2015-03-17 17:18:49.000 076 35974.29 1314.72 1975.00 88888.00 2015-03-17 17:18:50.000 076 35974.32 1314.74 1974.97 36052.92 2015-03-17 17:18:51.000 076 35974.38 1314.70 1974.98 88888.00 2015-03-17 17:18:52.000 076 35974.41 1314.68 1975.03 88888.00 2015-03-17 17:18:53.000 076 35974.44 1314.63 1974.99 88888.00 2015-03-17 17:18:54.000 076 35974.45 1314.63 1975.02 88888.00 2015-03-17 17:18:55.000 076 35974.51 1314.59 1974.96 36053.20 2015-03-17 17:18:56.000 076 35974.52 1314.59 1974.98 88888.00 2015-03-17 17:18:57.000 076 35974.55 1314.53 1974.98 88888.00 2015-03-17 17:18:58.000 076 35974.59 1314.50 1975.00 88888.00 2015-03-17 17:18:59.000 076 35974.61 1314.53 1975.01 88888.00 2015-03-17 17:19:00.000 076 35974.70 1314.47 1975.00 36053.30 2015-03-17 17:19:01.000 076 35974.75 1314.48 1975.01 88888.00 2015-03-17 17:19:02.000 076 35974.77 1314.47 1975.02 88888.00 2015-03-17 17:19:03.000 076 35974.82 1314.45 1975.02 88888.00 2015-03-17 17:19:04.000 076 35974.87 1314.46 1975.05 88888.00 2015-03-17 17:19:05.000 076 35974.91 1314.49 1975.09 36053.50 2015-03-17 17:19:06.000 076 35974.94 1314.47 1975.06 88888.00 2015-03-17 17:19:07.000 076 35974.98 1314.43 1975.05 88888.00 2015-03-17 17:19:08.000 076 35975.02 1314.40 1975.04 88888.00 2015-03-17 17:19:09.000 076 35975.08 1314.37 1975.06 88888.00 2015-03-17 17:19:10.000 076 35975.15 1314.38 1975.10 36053.69 2015-03-17 17:19:11.000 076 35975.22 1314.36 1975.07 88888.00 2015-03-17 17:19:12.000 076 35975.26 1314.35 1975.08 88888.00 2015-03-17 17:19:13.000 076 35975.31 1314.35 1975.08 88888.00 2015-03-17 17:19:14.000 076 35975.32 1314.37 1975.11 88888.00 2015-03-17 17:19:15.000 076 35975.37 1314.36 1975.23 36053.89 2015-03-17 17:19:16.000 076 35975.40 1314.37 1975.25 88888.00 2015-03-17 17:19:17.000 076 35975.48 1314.32 1975.23 88888.00 2015-03-17 17:19:18.000 076 35975.52 1314.28 1975.20 88888.00 2015-03-17 17:19:19.000 076 35975.53 1314.28 1975.20 88888.00 2015-03-17 17:19:20.000 076 35975.57 1314.29 1975.25 36054.20 2015-03-17 17:19:21.000 076 35975.57 1314.28 1975.35 88888.00 2015-03-17 17:19:22.000 076 35975.59 1314.29 1975.36 88888.00 2015-03-17 17:19:23.000 076 35975.59 1314.23 1975.28 88888.00 2015-03-17 17:19:24.000 076 35975.60 1314.20 1975.22 88888.00 2015-03-17 17:19:25.000 076 35975.60 1314.21 1975.26 36054.38 2015-03-17 17:19:26.000 076 35975.64 1314.18 1975.23 88888.00 2015-03-17 17:19:27.000 076 35975.62 1314.16 1975.25 88888.00 2015-03-17 17:19:28.000 076 35975.57 1314.15 1975.24 88888.00 2015-03-17 17:19:29.000 076 35975.60 1314.13 1975.16 88888.00 2015-03-17 17:19:30.000 076 35975.59 1314.18 1975.21 36054.35 2015-03-17 17:19:31.000 076 35975.59 1314.22 1975.23 88888.00 2015-03-17 17:19:32.000 076 35975.56 1314.21 1975.28 88888.00 2015-03-17 17:19:33.000 076 35975.49 1314.21 1975.23 88888.00 2015-03-17 17:19:34.000 076 35975.51 1314.23 1975.20 88888.00 2015-03-17 17:19:35.000 076 35975.50 1314.30 1975.26 36054.35 2015-03-17 17:19:36.000 076 35975.53 1314.27 1975.22 88888.00 2015-03-17 17:19:37.000 076 35975.52 1314.23 1975.16 88888.00 2015-03-17 17:19:38.000 076 35975.48 1314.22 1975.11 88888.00 2015-03-17 17:19:39.000 076 35975.49 1314.21 1975.11 88888.00 2015-03-17 17:19:40.000 076 35975.43 1314.22 1975.15 36054.26 2015-03-17 17:19:41.000 076 35975.42 1314.22 1975.12 88888.00 2015-03-17 17:19:42.000 076 35975.41 1314.19 1975.09 88888.00 2015-03-17 17:19:43.000 076 35975.40 1314.16 1975.09 88888.00 2015-03-17 17:19:44.000 076 35975.38 1314.14 1975.06 88888.00 2015-03-17 17:19:45.000 076 35975.37 1314.16 1975.07 36054.22 2015-03-17 17:19:46.000 076 35975.32 1314.22 1975.07 88888.00 2015-03-17 17:19:47.000 076 35975.29 1314.18 1975.01 88888.00 2015-03-17 17:19:48.000 076 35975.30 1314.07 1974.98 88888.00 2015-03-17 17:19:49.000 076 35975.27 1314.10 1975.01 88888.00 2015-03-17 17:19:50.000 076 35975.22 1314.14 1975.03 36053.96 2015-03-17 17:19:51.000 076 35975.16 1314.13 1975.00 88888.00 2015-03-17 17:19:52.000 076 35975.10 1314.10 1974.95 88888.00 2015-03-17 17:19:53.000 076 35975.08 1314.09 1974.95 88888.00 2015-03-17 17:19:54.000 076 35975.02 1314.14 1974.99 88888.00 2015-03-17 17:19:55.000 076 35974.99 1314.14 1975.04 36053.79 2015-03-17 17:19:56.000 076 35974.98 1314.14 1975.07 88888.00 2015-03-17 17:19:57.000 076 35975.00 1314.09 1974.99 88888.00 2015-03-17 17:19:58.000 076 35974.95 1314.07 1974.93 88888.00 2015-03-17 17:19:59.000 076 35974.90 1314.06 1974.93 88888.00 2015-03-17 17:20:00.000 076 35974.90 1314.05 1974.97 36053.66 2015-03-17 17:20:01.000 076 35974.89 1314.09 1974.99 88888.00 2015-03-17 17:20:02.000 076 35974.87 1314.07 1975.00 88888.00 2015-03-17 17:20:03.000 076 35974.88 1314.03 1974.90 88888.00 2015-03-17 17:20:04.000 076 35974.86 1314.03 1974.89 88888.00 2015-03-17 17:20:05.000 076 35974.85 1314.10 1974.93 36053.60 2015-03-17 17:20:06.000 076 35974.85 1314.10 1974.90 88888.00 2015-03-17 17:20:07.000 076 35974.85 1314.09 1974.91 88888.00 2015-03-17 17:20:08.000 076 35974.86 1314.09 1974.94 88888.00 2015-03-17 17:20:09.000 076 35974.86 1314.05 1974.94 88888.00 2015-03-17 17:20:10.000 076 35974.87 1314.05 1974.93 36053.61 2015-03-17 17:20:11.000 076 35974.90 1314.04 1974.91 88888.00 2015-03-17 17:20:12.000 076 35974.80 1314.09 1974.94 88888.00 2015-03-17 17:20:13.000 076 35974.80 1314.06 1974.87 88888.00 2015-03-17 17:20:14.000 076 35974.78 1314.02 1974.85 88888.00 2015-03-17 17:20:15.000 076 35974.78 1314.02 1974.89 36053.52 2015-03-17 17:20:16.000 076 35974.82 1313.98 1974.86 88888.00 2015-03-17 17:20:17.000 076 35974.85 1313.94 1974.89 88888.00 2015-03-17 17:20:18.000 076 35974.87 1313.97 1974.88 88888.00 2015-03-17 17:20:19.000 076 35974.91 1313.93 1974.88 88888.00 2015-03-17 17:20:20.000 076 35974.95 1313.95 1974.94 36053.57 2015-03-17 17:20:21.000 076 35974.98 1313.96 1974.99 88888.00 2015-03-17 17:20:22.000 076 35975.04 1313.93 1974.99 88888.00 2015-03-17 17:20:23.000 076 35975.12 1313.91 1974.96 88888.00 2015-03-17 17:20:24.000 076 35975.14 1313.92 1974.99 88888.00 2015-03-17 17:20:25.000 076 35975.14 1313.96 1975.04 36053.84 2015-03-17 17:20:26.000 076 35975.15 1313.91 1975.04 88888.00 2015-03-17 17:20:27.000 076 35975.17 1313.83 1974.97 88888.00 2015-03-17 17:20:28.000 076 35975.13 1313.87 1974.94 88888.00 2015-03-17 17:20:29.000 076 35975.12 1313.82 1974.92 88888.00 2015-03-17 17:20:30.000 076 35975.15 1313.76 1974.89 36053.85 2015-03-17 17:20:31.000 076 35975.10 1313.80 1974.96 88888.00 2015-03-17 17:20:32.000 076 35975.15 1313.77 1974.95 88888.00 2015-03-17 17:20:33.000 076 35975.13 1313.76 1974.99 88888.00 2015-03-17 17:20:34.000 076 35975.12 1313.76 1974.96 88888.00 2015-03-17 17:20:35.000 076 35975.09 1313.81 1974.99 36053.88 2015-03-17 17:20:36.000 076 35975.12 1313.82 1975.01 88888.00 2015-03-17 17:20:37.000 076 35975.17 1313.77 1974.95 88888.00 2015-03-17 17:20:38.000 076 35975.17 1313.74 1974.93 88888.00 2015-03-17 17:20:39.000 076 35975.18 1313.71 1974.93 88888.00 2015-03-17 17:20:40.000 076 35975.16 1313.74 1974.98 36053.86 2015-03-17 17:20:41.000 076 35975.17 1313.70 1974.88 88888.00 2015-03-17 17:20:42.000 076 35975.20 1313.67 1974.76 88888.00 2015-03-17 17:20:43.000 076 35975.12 1313.72 1974.83 88888.00 2015-03-17 17:20:44.000 076 35975.08 1313.74 1974.87 88888.00 2015-03-17 17:20:45.000 076 35975.08 1313.72 1974.87 36053.87 2015-03-17 17:20:46.000 076 35975.11 1313.72 1974.88 88888.00 2015-03-17 17:20:47.000 076 35975.06 1313.74 1974.87 88888.00 2015-03-17 17:20:48.000 076 35975.05 1313.69 1974.87 88888.00 2015-03-17 17:20:49.000 076 35975.09 1313.66 1974.88 88888.00 2015-03-17 17:20:50.000 076 35975.07 1313.69 1974.86 36053.81 2015-03-17 17:20:51.000 076 35975.08 1313.73 1974.84 88888.00 2015-03-17 17:20:52.000 076 35975.03 1313.69 1974.81 88888.00 2015-03-17 17:20:53.000 076 35975.04 1313.65 1974.79 88888.00 2015-03-17 17:20:54.000 076 35975.01 1313.66 1974.80 88888.00 2015-03-17 17:20:55.000 076 35974.97 1313.69 1974.86 36053.78 2015-03-17 17:20:56.000 076 35974.93 1313.72 1974.87 88888.00 2015-03-17 17:20:57.000 076 35974.88 1313.71 1974.85 88888.00 2015-03-17 17:20:58.000 076 35974.91 1313.63 1974.73 88888.00 2015-03-17 17:20:59.000 076 35974.89 1313.67 1974.73 88888.00 2015-03-17 17:21:00.000 076 35974.92 1313.67 1974.72 36053.75 2015-03-17 17:21:01.000 076 35974.92 1313.67 1974.73 88888.00 2015-03-17 17:21:02.000 076 35974.91 1313.65 1974.78 88888.00 2015-03-17 17:21:03.000 076 35974.91 1313.66 1974.79 88888.00 2015-03-17 17:21:04.000 076 35974.93 1313.66 1974.78 88888.00 2015-03-17 17:21:05.000 076 35974.89 1313.65 1974.80 36053.69 2015-03-17 17:21:06.000 076 35974.89 1313.66 1974.76 88888.00 2015-03-17 17:21:07.000 076 35974.88 1313.66 1974.76 88888.00 2015-03-17 17:21:08.000 076 35974.86 1313.69 1974.72 88888.00 2015-03-17 17:21:09.000 076 35974.87 1313.67 1974.73 88888.00 2015-03-17 17:21:10.000 076 35974.90 1313.67 1974.72 36053.58 2015-03-17 17:21:11.000 076 35974.91 1313.71 1974.77 88888.00 2015-03-17 17:21:12.000 076 35974.92 1313.70 1974.75 88888.00 2015-03-17 17:21:13.000 076 35974.91 1313.65 1974.72 88888.00 2015-03-17 17:21:14.000 076 35974.90 1313.63 1974.76 88888.00 2015-03-17 17:21:15.000 076 35974.90 1313.66 1974.75 36053.60 2015-03-17 17:21:16.000 076 35974.91 1313.69 1974.76 88888.00 2015-03-17 17:21:17.000 076 35974.94 1313.65 1974.81 88888.00 2015-03-17 17:21:18.000 076 35974.96 1313.59 1974.81 88888.00 2015-03-17 17:21:19.000 076 35974.99 1313.57 1974.76 88888.00 2015-03-17 17:21:20.000 076 35975.00 1313.70 1974.64 36053.68 2015-03-17 17:21:21.000 076 35975.04 1313.66 1974.68 88888.00 2015-03-17 17:21:22.000 076 35975.09 1313.59 1974.74 88888.00 2015-03-17 17:21:23.000 076 35975.12 1313.56 1974.75 88888.00 2015-03-17 17:21:24.000 076 35975.14 1313.57 1974.72 88888.00 2015-03-17 17:21:25.000 076 35975.13 1313.62 1974.73 36053.81 2015-03-17 17:21:26.000 076 35975.16 1313.62 1974.69 88888.00 2015-03-17 17:21:27.000 076 35975.15 1313.60 1974.73 88888.00 2015-03-17 17:21:28.000 076 35975.14 1313.58 1974.75 88888.00 2015-03-17 17:21:29.000 076 35975.14 1313.60 1974.73 88888.00 2015-03-17 17:21:30.000 076 35975.14 1313.55 1974.73 36053.87 2015-03-17 17:21:31.000 076 35975.10 1313.58 1974.81 88888.00 2015-03-17 17:21:32.000 076 35975.09 1313.56 1974.80 88888.00 2015-03-17 17:21:33.000 076 35975.11 1313.54 1974.75 88888.00 2015-03-17 17:21:34.000 076 35975.11 1313.50 1974.71 88888.00 2015-03-17 17:21:35.000 076 35975.11 1313.52 1974.74 36053.85 2015-03-17 17:21:36.000 076 35975.03 1313.55 1974.76 88888.00 2015-03-17 17:21:37.000 076 35975.02 1313.48 1974.69 88888.00 2015-03-17 17:21:38.000 076 35975.04 1313.45 1974.65 88888.00 2015-03-17 17:21:39.000 076 35974.99 1313.45 1974.66 88888.00 2015-03-17 17:21:40.000 076 35975.01 1313.43 1974.64 36053.75 2015-03-17 17:21:41.000 076 35974.96 1313.46 1974.70 88888.00 2015-03-17 17:21:42.000 076 35974.97 1313.42 1974.70 88888.00 2015-03-17 17:21:43.000 076 35974.95 1313.42 1974.66 88888.00 2015-03-17 17:21:44.000 076 35974.93 1313.43 1974.67 88888.00 2015-03-17 17:21:45.000 076 35974.90 1313.44 1974.73 36053.66 2015-03-17 17:21:46.000 076 35974.85 1313.47 1974.71 88888.00 2015-03-17 17:21:47.000 076 35974.89 1313.43 1974.69 88888.00 2015-03-17 17:21:48.000 076 35974.88 1313.41 1974.67 88888.00 2015-03-17 17:21:49.000 076 35974.89 1313.38 1974.60 88888.00 2015-03-17 17:21:50.000 076 35974.82 1313.41 1974.65 36053.65 2015-03-17 17:21:51.000 076 35974.76 1313.41 1974.71 88888.00 2015-03-17 17:21:52.000 076 35974.74 1313.38 1974.66 88888.00 2015-03-17 17:21:53.000 076 35974.76 1313.37 1974.62 88888.00 2015-03-17 17:21:54.000 076 35974.78 1313.36 1974.64 88888.00 2015-03-17 17:21:55.000 076 35974.73 1313.40 1974.61 36053.54 2015-03-17 17:21:56.000 076 35974.70 1313.41 1974.57 88888.00 2015-03-17 17:21:57.000 076 35974.69 1313.37 1974.56 88888.00 2015-03-17 17:21:58.000 076 35974.68 1313.39 1974.62 88888.00 2015-03-17 17:21:59.000 076 35974.64 1313.40 1974.65 88888.00 2015-03-17 17:22:00.000 076 35974.63 1313.38 1974.60 36053.26 2015-03-17 17:22:01.000 076 35974.61 1313.36 1974.59 88888.00 2015-03-17 17:22:02.000 076 35974.61 1313.30 1974.60 88888.00 2015-03-17 17:22:03.000 076 35974.57 1313.33 1974.62 88888.00 2015-03-17 17:22:04.000 076 35974.54 1313.33 1974.57 88888.00 2015-03-17 17:22:05.000 076 35974.54 1313.33 1974.53 36053.31 2015-03-17 17:22:06.000 076 35974.50 1313.41 1974.63 88888.00 2015-03-17 17:22:07.000 076 35974.47 1313.39 1974.65 88888.00 2015-03-17 17:22:08.000 076 35974.43 1313.36 1974.61 88888.00 2015-03-17 17:22:09.000 076 35974.41 1313.34 1974.55 88888.00 2015-03-17 17:22:10.000 076 35974.36 1313.34 1974.56 36053.19 2015-03-17 17:22:11.000 076 35974.33 1313.36 1974.57 88888.00 2015-03-17 17:22:12.000 076 35974.24 1313.35 1974.54 88888.00 2015-03-17 17:22:13.000 076 35974.21 1313.26 1974.45 88888.00 2015-03-17 17:22:14.000 076 35974.13 1313.28 1974.46 88888.00 2015-03-17 17:22:15.000 076 35974.09 1313.32 1974.45 36052.92 2015-03-17 17:22:16.000 076 35974.07 1313.34 1974.46 88888.00 2015-03-17 17:22:17.000 076 35974.02 1313.31 1974.40 88888.00 2015-03-17 17:22:18.000 076 35973.97 1313.30 1974.39 88888.00 2015-03-17 17:22:19.000 076 35973.96 1313.25 1974.38 88888.00 2015-03-17 17:22:20.000 076 35973.94 1313.27 1974.37 36052.74 2015-03-17 17:22:21.000 076 35973.88 1313.30 1974.39 88888.00 2015-03-17 17:22:22.000 076 35973.84 1313.26 1974.33 88888.00 2015-03-17 17:22:23.000 076 35973.81 1313.23 1974.34 88888.00 2015-03-17 17:22:24.000 076 35973.75 1313.21 1974.36 88888.00 2015-03-17 17:22:25.000 076 35973.79 1313.21 1974.32 36052.63 2015-03-17 17:22:26.000 076 35973.75 1313.27 1974.33 88888.00 2015-03-17 17:22:27.000 076 35973.71 1313.23 1974.29 88888.00 2015-03-17 17:22:28.000 076 35973.67 1313.21 1974.24 88888.00 2015-03-17 17:22:29.000 076 35973.62 1313.19 1974.24 88888.00 2015-03-17 17:22:30.000 076 35973.55 1313.22 1974.26 36052.25 2015-03-17 17:22:31.000 076 35973.51 1313.22 1974.24 88888.00 2015-03-17 17:22:32.000 076 35973.50 1313.18 1974.24 88888.00 2015-03-17 17:22:33.000 076 35973.47 1313.19 1974.22 88888.00 2015-03-17 17:22:34.000 076 35973.45 1313.20 1974.21 88888.00 2015-03-17 17:22:35.000 076 35973.42 1313.19 1974.16 36052.09 2015-03-17 17:22:36.000 076 35973.31 1313.21 1974.19 88888.00 2015-03-17 17:22:37.000 076 35973.25 1313.19 1974.21 88888.00 2015-03-17 17:22:38.000 076 35973.23 1313.13 1974.16 88888.00 2015-03-17 17:22:39.000 076 35973.21 1313.14 1974.16 88888.00 2015-03-17 17:22:40.000 076 35973.17 1313.14 1974.18 36051.83 2015-03-17 17:22:41.000 076 35973.16 1313.11 1974.17 88888.00 2015-03-17 17:22:42.000 076 35973.19 1313.06 1974.10 88888.00 2015-03-17 17:22:43.000 076 35973.14 1313.03 1974.11 88888.00 2015-03-17 17:22:44.000 076 35973.07 1313.06 1974.18 88888.00 2015-03-17 17:22:45.000 076 35973.08 1313.03 1974.22 36051.69 2015-03-17 17:22:46.000 076 35973.08 1313.07 1974.19 88888.00 2015-03-17 17:22:47.000 076 35973.00 1313.07 1974.12 88888.00 2015-03-17 17:22:48.000 076 35972.90 1313.10 1974.09 88888.00 2015-03-17 17:22:49.000 076 35972.93 1313.07 1974.07 88888.00 2015-03-17 17:22:50.000 076 35972.86 1313.15 1974.11 36051.55 2015-03-17 17:22:51.000 076 35972.79 1313.12 1974.11 88888.00 2015-03-17 17:22:52.000 076 35972.80 1313.05 1974.09 88888.00 2015-03-17 17:22:53.000 076 35972.77 1313.06 1974.07 88888.00 2015-03-17 17:22:54.000 076 35972.72 1313.08 1974.10 88888.00 2015-03-17 17:22:55.000 076 35972.71 1313.08 1974.07 36051.34 2015-03-17 17:22:56.000 076 35972.71 1313.08 1974.05 88888.00 2015-03-17 17:22:57.000 076 35972.65 1313.10 1974.08 88888.00 2015-03-17 17:22:58.000 076 35972.63 1313.08 1974.06 88888.00 2015-03-17 17:22:59.000 076 35972.65 1313.05 1974.11 88888.00 2015-03-17 17:23:00.000 076 35972.63 1313.05 1974.13 36051.24 2015-03-17 17:23:01.000 076 35972.60 1313.03 1974.11 88888.00 2015-03-17 17:23:02.000 076 35972.56 1312.99 1974.07 88888.00 2015-03-17 17:23:03.000 076 35972.56 1312.98 1974.04 88888.00 2015-03-17 17:23:04.000 076 35972.51 1313.03 1974.11 88888.00 2015-03-17 17:23:05.000 076 35972.48 1313.06 1974.12 36051.16 2015-03-17 17:23:06.000 076 35972.49 1313.04 1974.10 88888.00 2015-03-17 17:23:07.000 076 35972.44 1313.04 1974.03 88888.00 2015-03-17 17:23:08.000 076 35972.41 1313.02 1974.00 88888.00 2015-03-17 17:23:09.000 076 35972.40 1313.02 1974.01 88888.00 2015-03-17 17:23:10.000 076 35972.34 1313.03 1974.03 36051.01 2015-03-17 17:23:11.000 076 35972.29 1313.04 1974.07 88888.00 2015-03-17 17:23:12.000 076 35972.23 1312.99 1973.99 88888.00 2015-03-17 17:23:13.000 076 35972.19 1312.98 1973.94 88888.00 2015-03-17 17:23:14.000 076 35972.13 1312.98 1973.92 88888.00 2015-03-17 17:23:15.000 076 35972.10 1312.99 1973.91 36050.77 2015-03-17 17:23:16.000 076 35972.03 1313.01 1973.90 88888.00 2015-03-17 17:23:17.000 076 35971.97 1312.99 1973.92 88888.00 2015-03-17 17:23:18.000 076 35971.94 1312.93 1973.87 88888.00 2015-03-17 17:23:19.000 076 35971.90 1312.90 1973.82 88888.00 2015-03-17 17:23:20.000 076 35971.85 1312.93 1973.88 36050.63 2015-03-17 17:23:21.000 076 35971.81 1312.93 1973.91 88888.00 2015-03-17 17:23:22.000 076 35971.79 1312.94 1973.84 88888.00 2015-03-17 17:23:23.000 076 35971.76 1312.91 1973.83 88888.00 2015-03-17 17:23:24.000 076 35971.77 1312.87 1973.82 88888.00 2015-03-17 17:23:25.000 076 35971.74 1312.87 1973.82 36050.41 2015-03-17 17:23:26.000 076 35971.69 1312.89 1973.84 88888.00 2015-03-17 17:23:27.000 076 35971.63 1312.91 1973.88 88888.00 2015-03-17 17:23:28.000 076 35971.60 1312.91 1973.80 88888.00 2015-03-17 17:23:29.000 076 35971.55 1312.91 1973.78 88888.00 2015-03-17 17:23:30.000 076 35971.48 1312.95 1973.84 36050.22 2015-03-17 17:23:31.000 076 35971.44 1312.95 1973.86 88888.00 2015-03-17 17:23:32.000 076 35971.40 1312.93 1973.83 88888.00 2015-03-17 17:23:33.000 076 35971.36 1312.94 1973.82 88888.00 2015-03-17 17:23:34.000 076 35971.31 1312.96 1973.78 88888.00 2015-03-17 17:23:35.000 076 35971.29 1312.95 1973.77 36050.00 2015-03-17 17:23:36.000 076 35971.21 1313.00 1973.82 88888.00 2015-03-17 17:23:37.000 076 35971.18 1313.00 1973.79 88888.00 2015-03-17 17:23:38.000 076 35971.17 1312.98 1973.75 88888.00 2015-03-17 17:23:39.000 076 35971.13 1312.99 1973.75 88888.00 2015-03-17 17:23:40.000 076 35971.09 1313.04 1973.79 36049.83 2015-03-17 17:23:41.000 076 35971.08 1313.05 1973.73 88888.00 2015-03-17 17:23:42.000 076 35971.09 1312.99 1973.73 88888.00 2015-03-17 17:23:43.000 076 35971.08 1313.00 1973.74 88888.00 2015-03-17 17:23:44.000 076 35971.05 1312.99 1973.70 88888.00 2015-03-17 17:23:45.000 076 35970.99 1313.03 1973.76 36049.68 2015-03-17 17:23:46.000 076 35970.95 1313.05 1973.70 88888.00 2015-03-17 17:23:47.000 076 35970.93 1313.01 1973.68 88888.00 2015-03-17 17:23:48.000 076 35970.83 1313.05 1973.76 88888.00 2015-03-17 17:23:49.000 076 35970.81 1313.02 1973.71 88888.00 2015-03-17 17:23:50.000 076 35970.79 1313.04 1973.70 36049.51 2015-03-17 17:23:51.000 076 35970.72 1313.09 1973.72 88888.00 2015-03-17 17:23:52.000 076 35970.68 1313.07 1973.67 88888.00 2015-03-17 17:23:53.000 076 35970.66 1313.05 1973.63 88888.00 2015-03-17 17:23:54.000 076 35970.65 1313.03 1973.60 88888.00 2015-03-17 17:23:55.000 076 35970.56 1313.05 1973.62 36049.26 2015-03-17 17:23:56.000 076 35970.60 1313.03 1973.60 88888.00 2015-03-17 17:23:57.000 076 35970.52 1313.08 1973.64 88888.00 2015-03-17 17:23:58.000 076 35970.47 1313.05 1973.59 88888.00 2015-03-17 17:23:59.000 076 35970.46 1313.04 1973.55 88888.00 2015-03-17 17:24:00.000 076 35970.41 1313.05 1973.60 36049.16 2015-03-17 17:24:01.000 076 35970.37 1313.09 1973.54 88888.00 2015-03-17 17:24:02.000 076 35970.34 1313.10 1973.52 88888.00 2015-03-17 17:24:03.000 076 35970.32 1313.07 1973.49 88888.00 2015-03-17 17:24:04.000 076 35970.34 1313.06 1973.53 88888.00 2015-03-17 17:24:05.000 076 35970.30 1313.12 1973.58 36049.03 2015-03-17 17:24:06.000 076 35970.28 1313.15 1973.56 88888.00 2015-03-17 17:24:07.000 076 35970.24 1313.14 1973.53 88888.00 2015-03-17 17:24:08.000 076 35970.21 1313.16 1973.54 88888.00 2015-03-17 17:24:09.000 076 35970.22 1313.13 1973.60 88888.00 2015-03-17 17:24:10.000 076 35970.17 1313.14 1973.60 36048.98 2015-03-17 17:24:11.000 076 35970.11 1313.15 1973.58 88888.00 2015-03-17 17:24:12.000 076 35970.07 1313.12 1973.58 88888.00 2015-03-17 17:24:13.000 076 35970.00 1313.12 1973.59 88888.00 2015-03-17 17:24:14.000 076 35969.97 1313.13 1973.57 88888.00 2015-03-17 17:24:15.000 076 35969.89 1313.22 1973.58 36048.77 2015-03-17 17:24:16.000 076 35969.85 1313.25 1973.53 88888.00 2015-03-17 17:24:17.000 076 35969.85 1313.25 1973.54 88888.00 2015-03-17 17:24:18.000 076 35969.83 1313.23 1973.53 88888.00 2015-03-17 17:24:19.000 076 35969.80 1313.22 1973.53 88888.00 2015-03-17 17:24:20.000 076 35969.81 1313.19 1973.47 36048.60 2015-03-17 17:24:21.000 076 35969.75 1313.27 1973.49 88888.00 2015-03-17 17:24:22.000 076 35969.76 1313.26 1973.54 88888.00 2015-03-17 17:24:23.000 076 35969.73 1313.24 1973.51 88888.00 2015-03-17 17:24:24.000 076 35969.69 1313.26 1973.48 88888.00 2015-03-17 17:24:25.000 076 35969.66 1313.25 1973.45 36048.47 2015-03-17 17:24:26.000 076 35969.64 1313.30 1973.49 88888.00 2015-03-17 17:24:27.000 076 35969.60 1313.31 1973.49 88888.00 2015-03-17 17:24:28.000 076 35969.57 1313.30 1973.44 88888.00 2015-03-17 17:24:29.000 076 35969.52 1313.27 1973.47 88888.00 2015-03-17 17:24:30.000 076 35969.52 1313.29 1973.45 36048.27 2015-03-17 17:24:31.000 076 35969.49 1313.35 1973.49 88888.00 2015-03-17 17:24:32.000 076 35969.46 1313.37 1973.54 88888.00 2015-03-17 17:24:33.000 076 35969.44 1313.37 1973.56 88888.00 2015-03-17 17:24:34.000 076 35969.39 1313.40 1973.53 88888.00 2015-03-17 17:24:35.000 076 35969.40 1313.39 1973.48 36048.02 2015-03-17 17:24:36.000 076 35969.34 1313.44 1973.52 88888.00 2015-03-17 17:24:37.000 076 35969.32 1313.43 1973.53 88888.00 2015-03-17 17:24:38.000 076 35969.27 1313.42 1973.47 88888.00 2015-03-17 17:24:39.000 076 35969.22 1313.45 1973.42 88888.00 2015-03-17 17:24:40.000 076 35969.20 1313.47 1973.43 36048.02 2015-03-17 17:24:41.000 076 35969.12 1313.53 1973.47 88888.00 2015-03-17 17:24:42.000 076 35969.12 1313.56 1973.44 88888.00 2015-03-17 17:24:43.000 076 35969.08 1313.55 1973.46 88888.00 2015-03-17 17:24:44.000 076 35969.01 1313.53 1973.47 88888.00 2015-03-17 17:24:45.000 076 35969.01 1313.55 1973.45 36047.81 2015-03-17 17:24:46.000 076 35968.99 1313.60 1973.45 88888.00 2015-03-17 17:24:47.000 076 35968.98 1313.60 1973.44 88888.00 2015-03-17 17:24:48.000 076 35968.96 1313.59 1973.42 88888.00 2015-03-17 17:24:49.000 076 35968.95 1313.58 1973.40 88888.00 2015-03-17 17:24:50.000 076 35968.89 1313.58 1973.39 36047.59 2015-03-17 17:24:51.000 076 35968.83 1313.60 1973.42 88888.00 2015-03-17 17:24:52.000 076 35968.79 1313.62 1973.44 88888.00 2015-03-17 17:24:53.000 076 35968.69 1313.70 1973.40 88888.00 2015-03-17 17:24:54.000 076 35968.62 1313.77 1973.24 88888.00 2015-03-17 17:24:55.000 076 35968.61 1313.69 1973.35 36047.42 2015-03-17 17:24:56.000 076 35968.61 1313.69 1973.34 88888.00 2015-03-17 17:24:57.000 076 35968.56 1313.71 1973.30 88888.00 2015-03-17 17:24:58.000 076 35968.53 1313.74 1973.33 88888.00 2015-03-17 17:24:59.000 076 35968.52 1313.70 1973.32 88888.00 2015-03-17 17:25:00.000 076 35968.48 1313.73 1973.37 36047.26 2015-03-17 17:25:01.000 076 35968.50 1313.75 1973.37 88888.00 2015-03-17 17:25:02.000 076 35968.46 1313.73 1973.36 88888.00 2015-03-17 17:25:03.000 076 35968.47 1313.70 1973.34 88888.00 2015-03-17 17:25:04.000 076 35968.47 1313.70 1973.31 88888.00 2015-03-17 17:25:05.000 076 35968.46 1313.73 1973.32 36047.21 2015-03-17 17:25:06.000 076 35968.48 1313.73 1973.31 88888.00 2015-03-17 17:25:07.000 076 35968.46 1313.74 1973.31 88888.00 2015-03-17 17:25:08.000 076 35968.46 1313.72 1973.37 88888.00 2015-03-17 17:25:09.000 076 35968.48 1313.71 1973.35 88888.00 2015-03-17 17:25:10.000 076 35968.43 1313.74 1973.34 36047.12 2015-03-17 17:25:11.000 076 35968.46 1313.73 1973.35 88888.00 2015-03-17 17:25:12.000 076 35968.53 1313.70 1973.34 88888.00 2015-03-17 17:25:13.000 076 35968.50 1313.75 1973.37 88888.00 2015-03-17 17:25:14.000 076 35968.53 1313.75 1973.37 88888.00 2015-03-17 17:25:15.000 076 35968.53 1313.77 1973.38 36047.22 2015-03-17 17:25:16.000 076 35968.52 1313.77 1973.35 88888.00 2015-03-17 17:25:17.000 076 35968.51 1313.76 1973.31 88888.00 2015-03-17 17:25:18.000 076 35968.50 1313.79 1973.34 88888.00 2015-03-17 17:25:19.000 076 35968.51 1313.81 1973.34 88888.00 2015-03-17 17:25:20.000 076 35968.49 1313.82 1973.35 36047.23 2015-03-17 17:25:21.000 076 35968.46 1313.81 1973.36 88888.00 2015-03-17 17:25:22.000 076 35968.44 1313.84 1973.38 88888.00 2015-03-17 17:25:23.000 076 35968.49 1313.79 1973.31 88888.00 2015-03-17 17:25:24.000 076 35968.46 1313.77 1973.33 88888.00 2015-03-17 17:25:25.000 076 35968.46 1313.81 1973.37 36047.18 2015-03-17 17:25:26.000 076 35968.49 1313.82 1973.41 88888.00 2015-03-17 17:25:27.000 076 35968.48 1313.81 1973.39 88888.00 2015-03-17 17:25:28.000 076 35968.48 1313.83 1973.40 88888.00 2015-03-17 17:25:29.000 076 35968.49 1313.83 1973.40 88888.00 2015-03-17 17:25:30.000 076 35968.50 1313.83 1973.44 36047.23 2015-03-17 17:25:31.000 076 35968.46 1313.89 1973.46 88888.00 2015-03-17 17:25:32.000 076 35968.49 1313.87 1973.41 88888.00 2015-03-17 17:25:33.000 076 35968.50 1313.88 1973.38 88888.00 2015-03-17 17:25:34.000 076 35968.50 1313.86 1973.34 88888.00 2015-03-17 17:25:35.000 076 35968.48 1313.92 1973.38 36047.26 2015-03-17 17:25:36.000 076 35968.49 1313.93 1973.41 88888.00 2015-03-17 17:25:37.000 076 35968.51 1313.92 1973.38 88888.00 2015-03-17 17:25:38.000 076 35968.46 1313.90 1973.37 88888.00 2015-03-17 17:25:39.000 076 35968.45 1313.91 1973.40 88888.00 2015-03-17 17:25:40.000 076 35968.43 1313.96 1973.45 36047.24 2015-03-17 17:25:41.000 076 35968.45 1313.95 1973.45 88888.00 2015-03-17 17:25:42.000 076 35968.51 1313.88 1973.43 88888.00 2015-03-17 17:25:43.000 076 35968.48 1313.89 1973.41 88888.00 2015-03-17 17:25:44.000 076 35968.49 1313.92 1973.40 88888.00 2015-03-17 17:25:45.000 076 35968.52 1313.97 1973.47 36047.17 2015-03-17 17:25:46.000 076 35968.56 1313.96 1973.50 88888.00 2015-03-17 17:25:47.000 076 35968.61 1313.99 1973.46 88888.00 2015-03-17 17:25:48.000 076 35968.61 1314.03 1973.46 88888.00 2015-03-17 17:25:49.000 076 35968.65 1314.00 1973.46 88888.00 2015-03-17 17:25:50.000 076 35968.69 1314.02 1973.48 36047.33 2015-03-17 17:25:51.000 076 35968.71 1314.02 1973.45 88888.00 2015-03-17 17:25:52.000 076 35968.70 1314.01 1973.46 88888.00 2015-03-17 17:25:53.000 076 35968.68 1314.03 1973.47 88888.00 2015-03-17 17:25:54.000 076 35968.72 1314.05 1973.47 88888.00 2015-03-17 17:25:55.000 076 35968.74 1314.06 1973.47 36047.43 2015-03-17 17:25:56.000 076 35968.77 1314.04 1973.48 88888.00 2015-03-17 17:25:57.000 076 35968.76 1314.03 1973.47 88888.00 2015-03-17 17:25:58.000 076 35968.71 1314.08 1973.47 88888.00 2015-03-17 17:25:59.000 076 35968.71 1314.08 1973.52 88888.00 2015-03-17 17:26:00.000 076 35968.71 1314.08 1973.51 36047.45 2015-03-17 17:26:01.000 076 35968.71 1314.10 1973.53 88888.00 2015-03-17 17:26:02.000 076 35968.71 1314.06 1973.47 88888.00 2015-03-17 17:26:03.000 076 35968.71 1314.03 1973.48 88888.00 2015-03-17 17:26:04.000 076 35968.73 1314.01 1973.44 88888.00 2015-03-17 17:26:05.000 076 35968.70 1314.04 1973.43 36047.31 2015-03-17 17:26:06.000 076 35968.72 1314.03 1973.48 88888.00 2015-03-17 17:26:07.000 076 35968.68 1314.08 1973.50 88888.00 2015-03-17 17:26:08.000 076 35968.62 1314.04 1973.48 88888.00 2015-03-17 17:26:09.000 076 35968.64 1314.03 1973.49 88888.00 2015-03-17 17:26:10.000 076 35968.59 1314.07 1973.46 36047.30 2015-03-17 17:26:11.000 076 35968.57 1314.07 1973.44 88888.00 2015-03-17 17:26:12.000 076 35968.53 1314.06 1973.46 88888.00 2015-03-17 17:26:13.000 076 35968.51 1314.09 1973.40 88888.00 2015-03-17 17:26:14.000 076 35968.39 1314.11 1973.39 88888.00 2015-03-17 17:26:15.000 076 35968.29 1314.08 1973.35 36047.26 2015-03-17 17:26:16.000 076 35968.24 1314.10 1973.35 88888.00 2015-03-17 17:26:17.000 076 35968.16 1314.10 1973.37 88888.00 2015-03-17 17:26:18.000 076 35968.09 1314.10 1973.33 88888.00 2015-03-17 17:26:19.000 076 35968.09 1314.04 1973.28 88888.00 2015-03-17 17:26:20.000 076 35968.03 1314.07 1973.32 36046.80 2015-03-17 17:26:21.000 076 35967.95 1314.11 1973.39 88888.00 2015-03-17 17:26:22.000 076 35967.88 1314.11 1973.38 88888.00 2015-03-17 17:26:23.000 076 35967.90 1314.10 1973.36 88888.00 2015-03-17 17:26:24.000 076 35967.87 1314.14 1973.38 88888.00 2015-03-17 17:26:25.000 076 35967.85 1314.14 1973.38 36046.66 2015-03-17 17:26:26.000 076 35967.83 1314.15 1973.39 88888.00 2015-03-17 17:26:27.000 076 35967.80 1314.17 1973.40 88888.00 2015-03-17 17:26:28.000 076 35967.81 1314.16 1973.35 88888.00 2015-03-17 17:26:29.000 076 35967.76 1314.22 1973.37 88888.00 2015-03-17 17:26:30.000 076 35967.73 1314.27 1973.39 36046.55 2015-03-17 17:26:31.000 076 35967.69 1314.30 1973.38 88888.00 2015-03-17 17:26:32.000 076 35967.67 1314.33 1973.37 88888.00 2015-03-17 17:26:33.000 076 35967.64 1314.31 1973.36 88888.00 2015-03-17 17:26:34.000 076 35967.65 1314.30 1973.38 88888.00 2015-03-17 17:26:35.000 076 35967.60 1314.38 1973.41 36046.37 2015-03-17 17:26:36.000 076 35967.52 1314.42 1973.41 88888.00 2015-03-17 17:26:37.000 076 35967.48 1314.40 1973.36 88888.00 2015-03-17 17:26:38.000 076 35967.43 1314.35 1973.32 88888.00 2015-03-17 17:26:39.000 076 35967.34 1314.35 1973.32 88888.00 2015-03-17 17:26:40.000 076 35967.24 1314.35 1973.28 36046.19 2015-03-17 17:26:41.000 076 35967.17 1314.39 1973.31 88888.00 2015-03-17 17:26:42.000 076 35967.09 1314.39 1973.28 88888.00 2015-03-17 17:26:43.000 076 35967.07 1314.37 1973.26 88888.00 2015-03-17 17:26:44.000 076 35967.02 1314.35 1973.22 88888.00 2015-03-17 17:26:45.000 076 35966.99 1314.38 1973.24 36045.79 2015-03-17 17:26:46.000 076 35966.91 1314.38 1973.28 88888.00 2015-03-17 17:26:47.000 076 35966.74 1314.39 1973.24 88888.00 2015-03-17 17:26:48.000 076 35966.70 1314.35 1973.14 88888.00 2015-03-17 17:26:49.000 076 35966.61 1314.36 1973.18 88888.00 2015-03-17 17:26:50.000 076 35966.53 1314.39 1973.16 36045.45 2015-03-17 17:26:51.000 076 35966.44 1314.41 1973.10 88888.00 2015-03-17 17:26:52.000 076 35966.29 1314.42 1973.08 88888.00 2015-03-17 17:26:53.000 076 35966.20 1314.41 1973.02 88888.00 2015-03-17 17:26:54.000 076 35966.09 1314.46 1973.06 88888.00 2015-03-17 17:26:55.000 076 35965.99 1314.45 1973.04 36044.95 2015-03-17 17:26:56.000 076 35965.86 1314.51 1973.03 88888.00 2015-03-17 17:26:57.000 076 35965.71 1314.50 1973.02 88888.00 2015-03-17 17:26:58.000 076 35965.61 1314.47 1973.00 88888.00 2015-03-17 17:26:59.000 076 35965.50 1314.47 1973.00 88888.00 2015-03-17 17:27:00.000 076 35965.35 1314.51 1973.01 36044.20 2015-03-17 17:27:01.000 076 35965.25 1314.49 1973.01 88888.00 2015-03-17 17:27:02.000 076 35965.11 1314.47 1972.97 88888.00 2015-03-17 17:27:03.000 076 35964.96 1314.52 1972.93 88888.00 2015-03-17 17:27:04.000 076 35964.86 1314.51 1972.87 88888.00 2015-03-17 17:27:05.000 076 35964.72 1314.58 1972.87 36043.57 2015-03-17 17:27:06.000 076 35964.64 1314.57 1972.86 88888.00 2015-03-17 17:27:07.000 076 35964.56 1314.55 1972.83 88888.00 2015-03-17 17:27:08.000 076 35964.52 1314.54 1972.81 88888.00 2015-03-17 17:27:09.000 076 35964.44 1314.60 1972.79 88888.00 2015-03-17 17:27:10.000 076 35964.36 1314.69 1972.81 36043.06 2015-03-17 17:27:11.000 076 35964.29 1314.73 1972.82 88888.00 2015-03-17 17:27:12.000 076 35964.18 1314.69 1972.77 88888.00 2015-03-17 17:27:13.000 076 35964.07 1314.66 1972.75 88888.00 2015-03-17 17:27:14.000 076 35963.95 1314.72 1972.73 88888.00 2015-03-17 17:27:15.000 076 35963.91 1314.73 1972.73 36042.65 2015-03-17 17:27:16.000 076 35963.85 1314.73 1972.66 88888.00 2015-03-17 17:27:17.000 076 35963.74 1314.75 1972.66 88888.00 2015-03-17 17:27:18.000 076 35963.64 1314.73 1972.66 88888.00 2015-03-17 17:27:19.000 076 35963.59 1314.69 1972.60 88888.00 2015-03-17 17:27:20.000 076 35963.49 1314.70 1972.60 36042.30 2015-03-17 17:27:21.000 076 35963.39 1314.72 1972.62 88888.00 2015-03-17 17:27:22.000 076 35963.33 1314.70 1972.53 88888.00 2015-03-17 17:27:23.000 076 35963.25 1314.71 1972.52 88888.00 2015-03-17 17:27:24.000 076 35963.16 1314.77 1972.52 88888.00 2015-03-17 17:27:25.000 076 35963.10 1314.78 1972.55 36041.93 2015-03-17 17:27:26.000 076 35963.01 1314.79 1972.58 88888.00 2015-03-17 17:27:27.000 076 35962.93 1314.77 1972.52 88888.00 2015-03-17 17:27:28.000 076 35962.82 1314.79 1972.54 88888.00 2015-03-17 17:27:29.000 076 35962.75 1314.79 1972.49 88888.00 2015-03-17 17:27:30.000 076 35962.66 1314.82 1972.43 36041.45 2015-03-17 17:27:31.000 076 35962.59 1314.89 1972.46 88888.00 2015-03-17 17:27:32.000 076 35962.50 1314.89 1972.43 88888.00 2015-03-17 17:27:33.000 076 35962.40 1314.90 1972.42 88888.00 2015-03-17 17:27:34.000 076 35962.34 1314.90 1972.36 88888.00 2015-03-17 17:27:35.000 076 35962.30 1314.89 1972.36 36041.10 2015-03-17 17:27:36.000 076 35962.21 1314.97 1972.36 88888.00 2015-03-17 17:27:37.000 076 35962.15 1314.97 1972.36 88888.00 2015-03-17 17:27:38.000 076 35962.11 1314.98 1972.33 88888.00 2015-03-17 17:27:39.000 076 35962.05 1315.00 1972.32 88888.00 2015-03-17 17:27:40.000 076 35961.98 1315.06 1972.35 36040.74 2015-03-17 17:27:41.000 076 35961.92 1315.12 1972.30 88888.00 2015-03-17 17:27:42.000 076 35961.85 1315.05 1972.37 88888.00 2015-03-17 17:27:43.000 076 35961.77 1315.00 1972.31 88888.00 2015-03-17 17:27:44.000 076 35961.70 1315.04 1972.33 88888.00 2015-03-17 17:27:45.000 076 35961.63 1315.07 1972.35 36040.52 2015-03-17 17:27:46.000 076 35961.54 1315.05 1972.35 88888.00 2015-03-17 17:27:47.000 076 35961.43 1315.01 1972.32 88888.00 2015-03-17 17:27:48.000 076 35961.36 1314.98 1972.28 88888.00 2015-03-17 17:27:49.000 076 35961.22 1315.01 1972.26 88888.00 2015-03-17 17:27:50.000 076 35961.17 1315.01 1972.21 36040.13 2015-03-17 17:27:51.000 076 35961.07 1315.04 1972.20 88888.00 2015-03-17 17:27:52.000 076 35961.00 1315.01 1972.15 88888.00 2015-03-17 17:27:53.000 076 35960.95 1314.99 1972.12 88888.00 2015-03-17 17:27:54.000 076 35960.85 1315.01 1972.11 88888.00 2015-03-17 17:27:55.000 076 35960.78 1315.03 1972.11 36039.67 2015-03-17 17:27:56.000 076 35960.67 1315.04 1972.07 88888.00 2015-03-17 17:27:57.000 076 35960.59 1315.02 1972.05 88888.00 2015-03-17 17:27:58.000 076 35960.50 1315.05 1972.04 88888.00 2015-03-17 17:27:59.000 076 35960.37 1315.07 1972.06 88888.00 2015-03-17 17:28:00.000 076 35960.27 1315.10 1972.00 36039.23 2015-03-17 17:28:01.000 076 35960.19 1315.14 1972.04 88888.00 2015-03-17 17:28:02.000 076 35960.12 1315.14 1972.01 88888.00 2015-03-17 17:28:03.000 076 35960.07 1315.08 1971.95 88888.00 2015-03-17 17:28:04.000 076 35960.00 1315.04 1971.91 88888.00 2015-03-17 17:28:05.000 076 35959.92 1315.07 1971.94 36038.84 2015-03-17 17:28:06.000 076 35959.85 1315.08 1971.90 88888.00 2015-03-17 17:28:07.000 076 35959.72 1315.03 1971.87 88888.00 2015-03-17 17:28:08.000 076 35959.68 1315.02 1971.83 88888.00 2015-03-17 17:28:09.000 076 35959.56 1315.05 1971.90 88888.00 2015-03-17 17:28:10.000 076 35959.51 1315.05 1971.88 36038.42 2015-03-17 17:28:11.000 076 35959.44 1315.07 1971.92 88888.00 2015-03-17 17:28:12.000 076 35959.36 1315.09 1971.91 88888.00 2015-03-17 17:28:13.000 076 35959.31 1315.05 1971.89 88888.00 2015-03-17 17:28:14.000 076 35959.24 1315.06 1971.89 88888.00 2015-03-17 17:28:15.000 076 35959.20 1315.04 1971.85 36038.09 2015-03-17 17:28:16.000 076 35959.13 1315.07 1971.88 88888.00 2015-03-17 17:28:17.000 076 35959.08 1315.02 1971.78 88888.00 2015-03-17 17:28:18.000 076 35959.00 1315.00 1971.81 88888.00 2015-03-17 17:28:19.000 076 35958.93 1315.00 1971.85 88888.00 2015-03-17 17:28:20.000 076 35958.91 1315.03 1971.82 36037.70 2015-03-17 17:28:21.000 076 35958.85 1315.08 1971.80 88888.00 2015-03-17 17:28:22.000 076 35958.76 1315.06 1971.81 88888.00 2015-03-17 17:28:23.000 076 35958.71 1315.03 1971.77 88888.00 2015-03-17 17:28:24.000 076 35958.64 1315.03 1971.87 88888.00 2015-03-17 17:28:25.000 076 35958.60 1315.02 1971.82 36037.38 2015-03-17 17:28:26.000 076 35958.56 1314.99 1971.81 88888.00 2015-03-17 17:28:27.000 076 35958.53 1314.96 1971.79 88888.00 2015-03-17 17:28:28.000 076 35958.47 1314.91 1971.75 88888.00 2015-03-17 17:28:29.000 076 35958.45 1314.88 1971.77 88888.00 2015-03-17 17:28:30.000 076 35958.40 1314.88 1971.76 36037.10 2015-03-17 17:28:31.000 076 35958.33 1314.95 1971.78 88888.00 2015-03-17 17:28:32.000 076 35958.25 1314.96 1971.82 88888.00 2015-03-17 17:28:33.000 076 35958.24 1314.91 1971.76 88888.00 2015-03-17 17:28:34.000 076 35958.24 1314.88 1971.76 88888.00 2015-03-17 17:28:35.000 076 35958.21 1314.87 1971.82 36036.86 2015-03-17 17:28:36.000 076 35958.17 1314.87 1971.80 88888.00 2015-03-17 17:28:37.000 076 35958.14 1314.85 1971.77 88888.00 2015-03-17 17:28:38.000 076 35958.11 1314.83 1971.82 88888.00 2015-03-17 17:28:39.000 076 35958.08 1314.81 1971.77 88888.00 2015-03-17 17:28:40.000 076 35958.09 1314.86 1971.77 36036.67 2015-03-17 17:28:41.000 076 35958.05 1314.87 1971.80 88888.00 2015-03-17 17:28:42.000 076 35958.01 1314.81 1971.77 88888.00 2015-03-17 17:28:43.000 076 35958.01 1314.78 1971.78 88888.00 2015-03-17 17:28:44.000 076 35957.99 1314.81 1971.77 88888.00 2015-03-17 17:28:45.000 076 35957.96 1314.79 1971.82 36036.57 2015-03-17 17:28:46.000 076 35957.92 1314.79 1971.83 88888.00 2015-03-17 17:28:47.000 076 35957.90 1314.80 1971.82 88888.00 2015-03-17 17:28:48.000 076 35957.89 1314.78 1971.80 88888.00 2015-03-17 17:28:49.000 076 35957.84 1314.74 1971.76 88888.00 2015-03-17 17:28:50.000 076 35957.79 1314.75 1971.75 36036.51 2015-03-17 17:28:51.000 076 35957.80 1314.75 1971.72 88888.00 2015-03-17 17:28:52.000 076 35957.80 1314.71 1971.77 88888.00 2015-03-17 17:28:53.000 076 35957.82 1314.64 1971.79 88888.00 2015-03-17 17:28:54.000 076 35957.80 1314.64 1971.80 88888.00 2015-03-17 17:28:55.000 076 35957.74 1314.66 1971.80 36036.30 2015-03-17 17:28:56.000 076 35957.71 1314.72 1971.84 88888.00 2015-03-17 17:28:57.000 076 35957.68 1314.68 1971.86 88888.00 2015-03-17 17:28:58.000 076 35957.70 1314.65 1971.81 88888.00 2015-03-17 17:28:59.000 076 35957.68 1314.67 1971.90 88888.00 2015-03-17 17:29:00.000 076 35957.66 1314.71 1971.89 36036.20 2015-03-17 17:29:01.000 076 35957.68 1314.67 1971.90 88888.00 2015-03-17 17:29:02.000 076 35957.66 1314.64 1971.88 88888.00 2015-03-17 17:29:03.000 076 35957.62 1314.65 1971.92 88888.00 2015-03-17 17:29:04.000 076 35957.63 1314.63 1971.97 88888.00 2015-03-17 17:29:05.000 076 35957.59 1314.65 1971.97 36036.14 2015-03-17 17:29:06.000 076 35957.61 1314.65 1971.95 88888.00 2015-03-17 17:29:07.000 076 35957.59 1314.64 1971.91 88888.00 2015-03-17 17:29:08.000 076 35957.53 1314.63 1971.95 88888.00 2015-03-17 17:29:09.000 076 35957.53 1314.62 1971.95 88888.00 2015-03-17 17:29:10.000 076 35957.52 1314.62 1971.91 36036.06 2015-03-17 17:29:11.000 076 35957.46 1314.66 1971.94 88888.00 2015-03-17 17:29:12.000 076 35957.46 1314.63 1971.90 88888.00 2015-03-17 17:29:13.000 076 35957.45 1314.61 1971.89 88888.00 2015-03-17 17:29:14.000 076 35957.47 1314.56 1971.90 88888.00 2015-03-17 17:29:15.000 076 35957.51 1314.57 1971.92 36036.01 2015-03-17 17:29:16.000 076 35957.56 1314.55 1971.82 88888.00 2015-03-17 17:29:17.000 076 35957.54 1314.56 1971.87 88888.00 2015-03-17 17:29:18.000 076 35957.54 1314.54 1971.93 88888.00 2015-03-17 17:29:19.000 076 35957.57 1314.54 1971.95 88888.00 2015-03-17 17:29:20.000 076 35957.55 1314.56 1972.04 36036.05 2015-03-17 17:29:21.000 076 35957.57 1314.56 1972.07 88888.00 2015-03-17 17:29:22.000 076 35957.58 1314.52 1972.08 88888.00 2015-03-17 17:29:23.000 076 35957.60 1314.46 1972.07 88888.00 2015-03-17 17:29:24.000 076 35957.63 1314.44 1972.12 88888.00 2015-03-17 17:29:25.000 076 35957.67 1314.46 1972.09 36036.16 2015-03-17 17:29:26.000 076 35957.64 1314.45 1972.07 88888.00 2015-03-17 17:29:27.000 076 35957.65 1314.45 1972.06 88888.00 2015-03-17 17:29:28.000 076 35957.66 1314.44 1972.05 88888.00 2015-03-17 17:29:29.000 076 35957.59 1314.56 1971.91 88888.00 2015-03-17 17:29:30.000 076 35957.57 1314.55 1972.06 36036.15 2015-03-17 17:29:31.000 076 35957.61 1314.46 1972.14 88888.00 2015-03-17 17:29:32.000 076 35957.57 1314.43 1972.17 88888.00 2015-03-17 17:29:33.000 076 35957.63 1314.32 1972.11 88888.00 2015-03-17 17:29:34.000 076 35957.66 1314.27 1972.14 88888.00 2015-03-17 17:29:35.000 076 35957.69 1314.30 1972.22 36036.26 2015-03-17 17:29:36.000 076 35957.68 1314.32 1972.28 88888.00 2015-03-17 17:29:37.000 076 35957.68 1314.34 1972.27 88888.00 2015-03-17 17:29:38.000 076 35957.74 1314.31 1972.26 88888.00 2015-03-17 17:29:39.000 076 35957.75 1314.29 1972.25 88888.00 2015-03-17 17:29:40.000 076 35957.74 1314.30 1972.26 36036.27 2015-03-17 17:29:41.000 076 35957.77 1314.32 1972.24 88888.00 2015-03-17 17:29:42.000 076 35957.81 1314.32 1972.26 88888.00 2015-03-17 17:29:43.000 076 35957.87 1314.26 1972.27 88888.00 2015-03-17 17:29:44.000 076 35957.89 1314.25 1972.35 88888.00 2015-03-17 17:29:45.000 076 35957.93 1314.24 1972.39 36036.34 2015-03-17 17:29:46.000 076 35958.03 1314.22 1972.36 88888.00 2015-03-17 17:29:47.000 076 35958.07 1314.21 1972.38 88888.00 2015-03-17 17:29:48.000 076 35958.11 1314.22 1972.39 88888.00 2015-03-17 17:29:49.000 076 35958.15 1314.21 1972.41 88888.00 2015-03-17 17:29:50.000 076 35958.23 1314.17 1972.46 36036.72 2015-03-17 17:29:51.000 076 35958.31 1314.14 1972.51 88888.00 2015-03-17 17:29:52.000 076 35958.43 1314.11 1972.53 88888.00 2015-03-17 17:29:53.000 076 35958.54 1314.08 1972.48 88888.00 2015-03-17 17:29:54.000 076 35958.70 1314.06 1972.53 88888.00 2015-03-17 17:29:55.000 076 35958.84 1314.01 1972.64 36037.04 2015-03-17 17:29:56.000 076 35958.99 1313.98 1972.66 88888.00 2015-03-17 17:29:57.000 076 35959.27 1313.87 1972.70 88888.00 2015-03-17 17:29:58.000 076 35959.59 1313.81 1972.81 88888.00 2015-03-17 17:29:59.000 076 35959.92 1313.70 1972.89 88888.00 2015-03-17 17:30:00.000 076 35960.27 1313.67 1973.02 36037.98 2015-03-17 17:30:01.000 076 35960.70 1313.59 1973.15 88888.00 2015-03-17 17:30:02.000 076 35961.21 1313.43 1973.18 88888.00 2015-03-17 17:30:03.000 076 35961.76 1313.26 1973.32 88888.00 2015-03-17 17:30:04.000 076 35962.36 1313.14 1973.43 88888.00 2015-03-17 17:30:05.000 076 35962.99 1313.06 1973.62 36040.17 2015-03-17 17:30:06.000 076 35963.67 1313.01 1973.80 88888.00 2015-03-17 17:30:07.000 076 35964.41 1312.87 1973.95 88888.00 2015-03-17 17:30:08.000 076 35965.06 1312.78 1974.11 88888.00 2015-03-17 17:30:09.000 076 35965.72 1312.70 1974.32 88888.00 2015-03-17 17:30:10.000 076 35966.35 1312.63 1974.47 36043.46 2015-03-17 17:30:11.000 076 35966.90 1312.62 1974.63 88888.00 2015-03-17 17:30:12.000 076 35967.35 1312.56 1974.69 88888.00 2015-03-17 17:30:13.000 076 35967.67 1312.52 1974.78 88888.00 2015-03-17 17:30:14.000 076 35967.85 1312.51 1974.83 88888.00 2015-03-17 17:30:15.000 076 35967.93 1312.55 1974.88 36046.07 2015-03-17 17:30:16.000 076 35967.89 1312.56 1974.86 88888.00 2015-03-17 17:30:17.000 076 35967.66 1312.59 1974.72 88888.00 2015-03-17 17:30:18.000 076 35967.30 1312.57 1974.58 88888.00 2015-03-17 17:30:19.000 076 35966.79 1312.60 1974.40 88888.00 2015-03-17 17:30:20.000 076 35966.20 1312.67 1974.23 36046.10 2015-03-17 17:30:21.000 076 35965.60 1312.68 1974.06 88888.00 2015-03-17 17:30:22.000 076 35964.99 1312.72 1973.87 88888.00 2015-03-17 17:30:23.000 076 35964.39 1312.80 1973.71 88888.00 2015-03-17 17:30:24.000 076 35963.93 1312.83 1973.51 88888.00 2015-03-17 17:30:25.000 076 35963.51 1312.97 1973.41 36043.22 2015-03-17 17:30:26.000 076 35963.16 1313.07 1973.39 88888.00 2015-03-17 17:30:27.000 076 35962.87 1313.13 1973.38 88888.00 2015-03-17 17:30:28.000 076 35962.67 1313.18 1973.34 88888.00 2015-03-17 17:30:29.000 076 35962.40 1313.24 1973.30 88888.00 2015-03-17 17:30:30.000 076 35962.14 1313.40 1973.29 36041.35 2015-03-17 17:30:31.000 076 35961.91 1313.48 1973.21 88888.00 2015-03-17 17:30:32.000 076 35961.62 1313.51 1973.18 88888.00 2015-03-17 17:30:33.000 076 35961.30 1313.53 1973.15 88888.00 2015-03-17 17:30:34.000 076 35960.98 1313.60 1973.11 88888.00 2015-03-17 17:30:35.000 076 35960.71 1313.69 1973.13 36040.01 2015-03-17 17:30:36.000 076 35960.46 1313.76 1973.07 88888.00 2015-03-17 17:30:37.000 076 35960.23 1313.82 1973.02 88888.00 2015-03-17 17:30:38.000 076 35960.10 1313.81 1972.95 88888.00 2015-03-17 17:30:39.000 076 35959.95 1313.85 1972.97 88888.00 2015-03-17 17:30:40.000 076 35959.88 1313.91 1973.01 36038.85 2015-03-17 17:30:41.000 076 35959.87 1313.96 1973.07 88888.00 2015-03-17 17:30:42.000 076 35959.88 1313.99 1973.08 88888.00 2015-03-17 17:30:43.000 076 35959.96 1313.99 1973.11 88888.00 2015-03-17 17:30:44.000 076 35959.99 1314.04 1973.14 88888.00 2015-03-17 17:30:45.000 076 35960.06 1314.05 1973.16 36038.59 2015-03-17 17:30:46.000 076 35960.07 1314.10 1973.20 88888.00 2015-03-17 17:30:47.000 076 35960.13 1314.14 1973.28 88888.00 2015-03-17 17:30:48.000 076 35960.21 1314.13 1973.29 88888.00 2015-03-17 17:30:49.000 076 35960.31 1314.06 1973.25 88888.00 2015-03-17 17:30:50.000 076 35960.37 1314.09 1973.29 36038.90 2015-03-17 17:30:51.000 076 35960.43 1314.09 1973.34 88888.00 2015-03-17 17:30:52.000 076 35960.44 1314.07 1973.38 88888.00 2015-03-17 17:30:53.000 076 35960.43 1314.06 1973.37 88888.00 2015-03-17 17:30:54.000 076 35960.34 1314.03 1973.39 88888.00 2015-03-17 17:30:55.000 076 35960.30 1313.99 1973.37 36039.02 2015-03-17 17:30:56.000 076 35960.21 1314.02 1973.38 88888.00 2015-03-17 17:30:57.000 076 35960.17 1313.96 1973.34 88888.00 2015-03-17 17:30:58.000 076 35960.13 1313.92 1973.34 88888.00 2015-03-17 17:30:59.000 076 35960.07 1313.91 1973.35 88888.00 2015-03-17 17:31:00.000 076 35960.07 1313.86 1973.32 36038.80 2015-03-17 17:31:01.000 076 35960.04 1313.81 1973.33 88888.00 2015-03-17 17:31:02.000 076 35960.03 1313.74 1973.34 88888.00 2015-03-17 17:31:03.000 076 35960.05 1313.64 1973.31 88888.00 2015-03-17 17:31:04.000 076 35960.04 1313.63 1973.32 88888.00 2015-03-17 17:31:05.000 076 35960.01 1313.61 1973.37 36038.68 2015-03-17 17:31:06.000 076 35960.06 1313.58 1973.35 88888.00 2015-03-17 17:31:07.000 076 35960.07 1313.53 1973.33 88888.00 2015-03-17 17:31:08.000 076 35960.01 1313.51 1973.36 88888.00 2015-03-17 17:31:09.000 076 35959.96 1313.51 1973.36 88888.00 2015-03-17 17:31:10.000 076 35959.87 1313.53 1973.36 36038.63 2015-03-17 17:31:11.000 076 35959.75 1313.55 1973.40 88888.00 2015-03-17 17:31:12.000 076 35959.64 1313.54 1973.40 88888.00 2015-03-17 17:31:13.000 076 35959.53 1313.50 1973.37 88888.00 2015-03-17 17:31:14.000 076 35959.43 1313.53 1973.32 88888.00 2015-03-17 17:31:15.000 076 35959.34 1313.56 1973.31 36038.17 2015-03-17 17:31:16.000 076 35959.26 1313.59 1973.34 88888.00 2015-03-17 17:31:17.000 076 35959.32 1313.52 1973.28 88888.00 2015-03-17 17:31:18.000 076 35959.42 1313.51 1973.35 88888.00 2015-03-17 17:31:19.000 076 35959.60 1313.51 1973.44 88888.00 2015-03-17 17:31:20.000 076 35959.80 1313.50 1973.50 36037.95 2015-03-17 17:31:21.000 076 35959.96 1313.55 1973.63 88888.00 2015-03-17 17:31:22.000 076 35960.19 1313.51 1973.72 88888.00 2015-03-17 17:31:23.000 076 35960.44 1313.41 1973.79 88888.00 2015-03-17 17:31:24.000 076 35960.74 1313.29 1973.86 88888.00 2015-03-17 17:31:25.000 076 35960.96 1313.26 1973.92 36039.04 2015-03-17 17:31:26.000 076 35961.14 1313.23 1973.96 88888.00 2015-03-17 17:31:27.000 076 35961.30 1313.19 1974.02 88888.00 2015-03-17 17:31:28.000 076 35961.50 1313.10 1974.04 88888.00 2015-03-17 17:31:29.000 076 35961.74 1313.05 1974.04 88888.00 2015-03-17 17:31:30.000 076 35961.99 1313.05 1974.06 36040.10 2015-03-17 17:31:31.000 076 35962.23 1313.00 1974.14 88888.00 2015-03-17 17:31:32.000 076 35962.50 1312.94 1974.20 88888.00 2015-03-17 17:31:33.000 076 35962.73 1312.88 1974.24 88888.00 2015-03-17 17:31:34.000 076 35962.98 1312.86 1974.28 88888.00 2015-03-17 17:31:35.000 076 35963.27 1312.87 1974.35 36041.29 2015-03-17 17:31:36.000 076 35963.55 1312.85 1974.46 88888.00 2015-03-17 17:31:37.000 076 35963.85 1312.70 1974.56 88888.00 2015-03-17 17:31:38.000 076 35964.19 1312.57 1974.58 88888.00 2015-03-17 17:31:39.000 076 35964.54 1312.51 1974.64 88888.00 2015-03-17 17:31:40.000 076 35964.85 1312.53 1974.74 36042.60 2015-03-17 17:31:41.000 076 35965.18 1312.50 1974.80 88888.00 2015-03-17 17:31:42.000 076 35965.49 1312.42 1974.87 88888.00 2015-03-17 17:31:43.000 076 35965.75 1312.36 1974.95 88888.00 2015-03-17 17:31:44.000 076 35965.95 1312.32 1975.05 88888.00 2015-03-17 17:31:45.000 076 35966.07 1312.31 1975.11 36044.18 2015-03-17 17:31:46.000 076 35966.14 1312.29 1975.15 88888.00 2015-03-17 17:31:47.000 076 35966.17 1312.27 1975.17 88888.00 2015-03-17 17:31:48.000 076 35966.13 1312.25 1975.18 88888.00 2015-03-17 17:31:49.000 076 35966.06 1312.18 1975.01 88888.00 2015-03-17 17:31:50.000 076 35965.91 1312.16 1975.00 36044.69 2015-03-17 17:31:51.000 076 35965.81 1312.12 1974.92 88888.00 2015-03-17 17:31:52.000 076 35965.75 1312.04 1974.84 88888.00 2015-03-17 17:31:53.000 076 35965.67 1312.02 1974.81 88888.00 2015-03-17 17:31:54.000 076 35965.73 1311.92 1974.77 88888.00 2015-03-17 17:31:55.000 076 35965.78 1311.93 1974.86 36044.30 2015-03-17 17:31:56.000 076 35965.82 1311.96 1974.89 88888.00 2015-03-17 17:31:57.000 076 35965.95 1311.92 1974.88 88888.00 2015-03-17 17:31:58.000 076 35966.00 1311.94 1974.92 88888.00 2015-03-17 17:31:59.000 076 35966.11 1311.92 1974.94 88888.00 2015-03-17 17:32:00.000 076 35966.11 1311.96 1974.99 36044.50 2015-03-17 17:32:01.000 076 35966.14 1311.98 1974.98 88888.00 2015-03-17 17:32:02.000 076 35966.13 1311.95 1975.02 88888.00 2015-03-17 17:32:03.000 076 35966.21 1311.88 1975.07 88888.00 2015-03-17 17:32:04.000 076 35966.29 1311.84 1975.03 88888.00 2015-03-17 17:32:05.000 076 35966.25 1311.95 1975.16 36044.77 2015-03-17 17:32:06.000 076 35966.26 1311.94 1975.11 88888.00 2015-03-17 17:32:07.000 076 35966.23 1311.86 1975.08 88888.00 2015-03-17 17:32:08.000 076 35966.16 1311.83 1975.08 88888.00 2015-03-17 17:32:09.000 076 35966.14 1311.82 1975.07 88888.00 2015-03-17 17:32:10.000 076 35966.12 1311.82 1975.08 36044.75 2015-03-17 17:32:11.000 076 35965.98 1311.84 1975.10 88888.00 2015-03-17 17:32:12.000 076 35965.84 1311.84 1975.10 88888.00 2015-03-17 17:32:13.000 076 35965.61 1311.86 1975.04 88888.00 2015-03-17 17:32:14.000 076 35965.31 1311.90 1974.97 88888.00 2015-03-17 17:32:15.000 076 35965.02 1311.95 1974.92 36044.47 2015-03-17 17:32:16.000 076 35964.79 1311.93 1974.84 88888.00 2015-03-17 17:32:17.000 076 35964.60 1311.95 1974.80 88888.00 2015-03-17 17:32:18.000 076 35964.47 1311.94 1974.75 88888.00 2015-03-17 17:32:19.000 076 35964.34 1311.92 1974.71 88888.00 2015-03-17 17:32:20.000 076 35964.25 1311.93 1974.70 36043.05 2015-03-17 17:32:21.000 076 35964.31 1311.88 1974.76 88888.00 2015-03-17 17:32:22.000 076 35964.34 1311.84 1974.78 88888.00 2015-03-17 17:32:23.000 076 35964.49 1311.80 1974.83 88888.00 2015-03-17 17:32:24.000 076 35964.71 1311.81 1974.90 88888.00 2015-03-17 17:32:25.000 076 35964.99 1311.86 1975.03 36042.93 2015-03-17 17:32:26.000 076 35965.30 1311.89 1975.15 88888.00 2015-03-17 17:32:27.000 076 35965.65 1311.82 1975.21 88888.00 2015-03-17 17:32:28.000 076 35965.93 1311.80 1975.35 88888.00 2015-03-17 17:32:29.000 076 35966.22 1311.78 1975.42 88888.00 2015-03-17 17:32:30.000 076 35966.36 1311.79 1975.50 36044.30 2015-03-17 17:32:31.000 076 35966.43 1311.79 1975.54 88888.00 2015-03-17 17:32:32.000 076 35966.51 1311.72 1975.51 88888.00 2015-03-17 17:32:33.000 076 35966.59 1311.66 1975.53 88888.00 2015-03-17 17:32:34.000 076 35966.65 1311.62 1975.51 88888.00 2015-03-17 17:32:35.000 076 35966.60 1311.61 1975.53 36045.10 2015-03-17 17:32:36.000 076 35966.56 1311.54 1975.51 88888.00 2015-03-17 17:32:37.000 076 35966.52 1311.41 1975.42 88888.00 2015-03-17 17:32:38.000 076 35966.48 1311.33 1975.35 88888.00 2015-03-17 17:32:39.000 076 35966.42 1311.33 1975.38 88888.00 2015-03-17 17:32:40.000 076 35966.36 1311.32 1975.35 36045.16 2015-03-17 17:32:41.000 076 35966.29 1311.28 1975.42 88888.00 2015-03-17 17:32:42.000 076 35966.21 1311.23 1975.38 88888.00 2015-03-17 17:32:43.000 076 35966.19 1311.20 1975.31 88888.00 2015-03-17 17:32:44.000 076 35966.23 1311.22 1975.35 88888.00 2015-03-17 17:32:45.000 076 35966.31 1311.24 1975.45 36044.72 2015-03-17 17:32:46.000 076 35966.44 1311.25 1975.51 88888.00 2015-03-17 17:32:47.000 076 35966.66 1311.19 1975.50 88888.00 2015-03-17 17:32:48.000 076 35967.01 1311.11 1975.57 88888.00 2015-03-17 17:32:49.000 076 35967.48 1311.03 1975.71 88888.00 2015-03-17 17:32:50.000 076 35968.09 1310.96 1975.86 36045.50 2015-03-17 17:32:51.000 076 35968.80 1310.97 1976.03 88888.00 2015-03-17 17:32:52.000 076 35969.58 1310.92 1976.27 88888.00 2015-03-17 17:32:53.000 076 35970.30 1310.88 1976.49 88888.00 2015-03-17 17:32:54.000 076 35971.01 1310.76 1976.62 88888.00 2015-03-17 17:32:55.000 076 35971.54 1310.70 1976.83 36048.65 2015-03-17 17:32:56.000 076 35972.03 1310.68 1976.92 88888.00 2015-03-17 17:32:57.000 076 35972.50 1310.54 1976.94 88888.00 2015-03-17 17:32:58.000 076 35972.85 1310.43 1977.01 88888.00 2015-03-17 17:32:59.000 076 35973.08 1310.42 1977.05 88888.00 2015-03-17 17:33:00.000 076 35973.26 1310.33 1977.02 36051.34 2015-03-17 17:33:01.000 076 35973.45 1310.17 1976.98 88888.00 2015-03-17 17:33:02.000 076 35973.49 1310.10 1976.95 88888.00 2015-03-17 17:33:03.000 076 35973.60 1310.03 1976.93 88888.00 2015-03-17 17:33:04.000 076 35973.79 1309.96 1976.95 88888.00 2015-03-17 17:33:05.000 076 35973.99 1309.90 1976.94 36052.10 2015-03-17 17:33:06.000 076 35974.20 1309.88 1977.02 88888.00 2015-03-17 17:33:07.000 076 35974.55 1309.81 1977.14 88888.00 2015-03-17 17:33:08.000 076 35974.97 1309.78 1977.26 88888.00 2015-03-17 17:33:09.000 076 35975.51 1309.71 1977.38 88888.00 2015-03-17 17:33:10.000 076 35976.13 1309.69 1977.50 36053.41 2015-03-17 17:33:11.000 076 35976.69 1309.67 1977.69 88888.00 2015-03-17 17:33:12.000 076 35977.19 1309.65 1977.80 88888.00 2015-03-17 17:33:13.000 076 35977.49 1309.59 1977.90 88888.00 2015-03-17 17:33:14.000 076 35977.62 1309.54 1977.93 88888.00 2015-03-17 17:33:15.000 076 35977.57 1309.52 1977.98 36056.05 2015-03-17 17:33:16.000 076 35977.45 1309.41 1977.95 88888.00 2015-03-17 17:33:17.000 076 35977.28 1309.33 1977.82 88888.00 2015-03-17 17:33:18.000 076 35977.02 1309.27 1977.66 88888.00 2015-03-17 17:33:19.000 076 35976.69 1309.24 1977.56 88888.00 2015-03-17 17:33:20.000 076 35976.31 1309.20 1977.51 36055.84 2015-03-17 17:33:21.000 076 35975.90 1309.19 1977.37 88888.00 2015-03-17 17:33:22.000 076 35975.51 1309.16 1977.19 88888.00 2015-03-17 17:33:23.000 076 35975.12 1309.16 1977.11 88888.00 2015-03-17 17:33:24.000 076 35974.72 1309.23 1977.11 88888.00 2015-03-17 17:33:25.000 076 35974.53 1309.28 1977.05 36053.86 2015-03-17 17:33:26.000 076 35974.45 1309.30 1977.04 88888.00 2015-03-17 17:33:27.000 076 35974.36 1309.31 1977.04 88888.00 2015-03-17 17:33:28.000 076 35974.38 1309.33 1977.06 88888.00 2015-03-17 17:33:29.000 076 35974.58 1309.32 1977.09 88888.00 2015-03-17 17:33:30.000 076 35974.82 1309.35 1977.25 36052.90 2015-03-17 17:33:31.000 076 35975.14 1309.32 1977.35 88888.00 2015-03-17 17:33:32.000 076 35975.48 1309.24 1977.44 88888.00 2015-03-17 17:33:33.000 076 35975.82 1309.13 1977.52 88888.00 2015-03-17 17:33:34.000 076 35976.18 1309.10 1977.62 88888.00 2015-03-17 17:33:35.000 076 35976.63 1309.00 1977.71 36054.33 2015-03-17 17:33:36.000 076 35977.05 1308.95 1977.87 88888.00 2015-03-17 17:33:37.000 076 35977.47 1308.83 1977.98 88888.00 2015-03-17 17:33:38.000 076 35977.88 1308.66 1977.99 88888.00 2015-03-17 17:33:39.000 076 35978.38 1308.50 1978.03 88888.00 2015-03-17 17:33:40.000 076 35979.02 1308.35 1978.13 36056.42 2015-03-17 17:33:41.000 076 35979.74 1308.19 1978.27 88888.00 2015-03-17 17:33:42.000 076 35980.53 1308.00 1978.43 88888.00 2015-03-17 17:33:43.000 076 35981.36 1307.87 1978.67 88888.00 2015-03-17 17:33:44.000 076 35982.25 1307.77 1978.86 88888.00 2015-03-17 17:33:45.000 076 35983.15 1307.66 1979.10 36059.60 2015-03-17 17:33:46.000 076 35984.10 1307.47 1979.30 88888.00 2015-03-17 17:33:47.000 076 35985.11 1307.28 1979.53 88888.00 2015-03-17 17:33:48.000 076 35986.13 1307.10 1979.75 88888.00 2015-03-17 17:33:49.000 076 35987.18 1306.93 1980.01 88888.00 2015-03-17 17:33:50.000 076 35988.18 1306.77 1980.24 36064.27 2015-03-17 17:33:51.000 076 35989.13 1306.64 1980.46 88888.00 2015-03-17 17:33:52.000 076 35989.99 1306.46 1980.66 88888.00 2015-03-17 17:33:53.000 076 35990.91 1306.20 1980.77 88888.00 2015-03-17 17:33:54.000 076 35991.76 1306.00 1980.91 88888.00 2015-03-17 17:33:55.000 076 35992.66 1305.83 1981.12 36069.13 2015-03-17 17:33:56.000 076 35993.43 1305.71 1981.27 88888.00 2015-03-17 17:33:57.000 076 35994.09 1305.54 1981.40 88888.00 2015-03-17 17:33:58.000 076 35994.72 1305.42 1981.51 88888.00 2015-03-17 17:33:59.000 076 35995.23 1305.31 1981.62 88888.00 2015-03-17 17:34:00.000 076 35995.65 1305.25 1981.66 36072.97 2015-03-17 17:34:01.000 076 35995.90 1305.20 1981.68 88888.00 2015-03-17 17:34:02.000 076 35995.89 1305.17 1981.68 88888.00 2015-03-17 17:34:03.000 076 35995.72 1305.10 1981.55 88888.00 2015-03-17 17:34:04.000 076 35995.44 1304.98 1981.42 88888.00 2015-03-17 17:34:05.000 076 35994.96 1304.96 1981.33 36074.39 2015-03-17 17:34:06.000 076 35994.47 1304.94 1981.16 88888.00 2015-03-17 17:34:07.000 076 35994.01 1304.86 1980.93 88888.00 2015-03-17 17:34:08.000 076 35993.48 1304.81 1980.76 88888.00 2015-03-17 17:34:09.000 076 35992.89 1304.75 1980.54 88888.00 2015-03-17 17:34:10.000 076 35992.30 1304.79 1980.41 36072.32 2015-03-17 17:34:11.000 076 35991.83 1304.76 1980.30 88888.00 2015-03-17 17:34:12.000 076 35991.40 1304.77 1980.16 88888.00 2015-03-17 17:34:13.000 076 35991.04 1304.83 1980.06 88888.00 2015-03-17 17:34:14.000 076 35990.67 1304.91 1980.04 88888.00 2015-03-17 17:34:15.000 076 35990.35 1305.00 1980.02 36069.69 2015-03-17 17:34:16.000 076 35989.98 1305.11 1980.01 88888.00 2015-03-17 17:34:17.000 076 35989.61 1305.18 1979.97 88888.00 2015-03-17 17:34:18.000 076 35989.33 1305.27 1979.90 88888.00 2015-03-17 17:34:19.000 076 35988.98 1305.36 1979.85 88888.00 2015-03-17 17:34:20.000 076 35988.49 1305.47 1979.77 36067.94 2015-03-17 17:34:21.000 076 35988.00 1305.52 1979.68 88888.00 2015-03-17 17:34:22.000 076 35987.44 1305.56 1979.56 88888.00 2015-03-17 17:34:23.000 076 35986.94 1305.56 1979.45 88888.00 2015-03-17 17:34:24.000 076 35986.39 1305.59 1979.27 88888.00 2015-03-17 17:34:25.000 076 35985.69 1305.70 1979.23 36065.55 2015-03-17 17:34:26.000 076 35985.03 1305.80 1979.09 88888.00 2015-03-17 17:34:27.000 076 35984.42 1305.83 1978.92 88888.00 2015-03-17 17:34:28.000 076 35983.88 1305.82 1978.74 88888.00 2015-03-17 17:34:29.000 076 35983.44 1305.85 1978.65 88888.00 2015-03-17 17:34:30.000 076 35983.14 1305.88 1978.59 36062.57 2015-03-17 17:34:31.000 076 35982.98 1305.88 1978.61 88888.00 2015-03-17 17:34:32.000 076 35983.01 1305.76 1978.59 88888.00 2015-03-17 17:34:33.000 076 35983.15 1305.70 1978.60 88888.00 2015-03-17 17:34:34.000 076 35983.40 1305.70 1978.70 88888.00 2015-03-17 17:34:35.000 076 35983.82 1305.69 1978.85 36061.47 2015-03-17 17:34:36.000 076 35984.34 1305.67 1979.03 88888.00 2015-03-17 17:34:37.000 076 35985.09 1305.53 1979.19 88888.00 2015-03-17 17:34:38.000 076 35985.81 1305.47 1979.42 88888.00 2015-03-17 17:34:39.000 076 35986.58 1305.41 1979.64 88888.00 2015-03-17 17:34:40.000 076 35987.28 1305.41 1979.87 36063.98 2015-03-17 17:34:41.000 076 35988.01 1305.37 1979.99 88888.00 2015-03-17 17:34:42.000 076 35988.66 1305.29 1980.15 88888.00 2015-03-17 17:34:43.000 076 35989.19 1305.23 1980.27 88888.00 2015-03-17 17:34:44.000 076 35989.65 1305.09 1980.36 88888.00 2015-03-17 17:34:45.000 076 35990.03 1305.00 1980.41 36067.53 2015-03-17 17:34:46.000 076 35990.29 1304.95 1980.45 88888.00 2015-03-17 17:34:47.000 076 35990.49 1304.89 1980.50 88888.00 2015-03-17 17:34:48.000 076 35990.66 1304.81 1980.47 88888.00 2015-03-17 17:34:49.000 076 35990.78 1304.69 1980.41 88888.00 2015-03-17 17:34:50.000 076 35990.85 1304.66 1980.41 36069.06 2015-03-17 17:34:51.000 076 35990.98 1304.65 1980.39 88888.00 2015-03-17 17:34:52.000 076 35991.20 1304.54 1980.34 88888.00 2015-03-17 17:34:53.000 076 35991.39 1304.51 1980.35 88888.00 2015-03-17 17:34:54.000 076 35991.58 1304.50 1980.38 88888.00 2015-03-17 17:34:55.000 076 35991.78 1304.48 1980.41 36069.83 2015-03-17 17:34:56.000 076 35991.94 1304.41 1980.42 88888.00 2015-03-17 17:34:57.000 076 35992.11 1304.40 1980.50 88888.00 2015-03-17 17:34:58.000 076 35992.23 1304.37 1980.52 88888.00 2015-03-17 17:34:59.000 076 35992.34 1304.35 1980.53 88888.00 2015-03-17 17:35:00.000 076 35992.41 1304.31 1980.48 36070.69 2015-03-17 17:35:01.000 076 35992.46 1304.32 1980.49 88888.00 2015-03-17 17:35:02.000 076 35992.49 1304.28 1980.45 88888.00 2015-03-17 17:35:03.000 076 35992.47 1304.31 1980.45 88888.00 2015-03-17 17:35:04.000 076 35992.49 1304.28 1980.45 88888.00 2015-03-17 17:35:05.000 076 35992.55 1304.22 1980.45 36071.03 2015-03-17 17:35:06.000 076 35992.61 1304.18 1980.44 88888.00 2015-03-17 17:35:07.000 076 35992.67 1304.08 1980.40 88888.00 2015-03-17 17:35:08.000 076 35992.78 1304.03 1980.43 88888.00 2015-03-17 17:35:09.000 076 35992.93 1304.00 1980.42 88888.00 2015-03-17 17:35:10.000 076 35993.12 1304.01 1980.42 36071.10 2015-03-17 17:35:11.000 076 35993.39 1303.99 1980.50 88888.00 2015-03-17 17:35:12.000 076 35993.72 1303.89 1980.56 88888.00 2015-03-17 17:35:13.000 076 35994.04 1303.90 1980.66 88888.00 2015-03-17 17:35:14.000 076 35994.40 1303.87 1980.67 88888.00 2015-03-17 17:35:15.000 076 35994.74 1303.82 1980.72 36072.41 2015-03-17 17:35:16.000 076 35995.03 1303.79 1980.83 88888.00 2015-03-17 17:35:17.000 076 35995.31 1303.78 1980.91 88888.00 2015-03-17 17:35:18.000 076 35995.55 1303.82 1980.94 88888.00 2015-03-17 17:35:19.000 076 35995.76 1303.83 1980.97 88888.00 2015-03-17 17:35:20.000 076 35995.93 1303.84 1981.00 36073.93 2015-03-17 17:35:21.000 076 35996.04 1303.79 1981.06 88888.00 2015-03-17 17:35:22.000 076 35996.10 1303.77 1981.06 88888.00 2015-03-17 17:35:23.000 076 35996.19 1303.70 1981.00 88888.00 2015-03-17 17:35:24.000 076 35996.21 1303.71 1980.97 88888.00 2015-03-17 17:35:25.000 076 35996.22 1303.81 1980.79 36074.52 2015-03-17 17:35:26.000 076 35996.24 1303.81 1980.76 88888.00 2015-03-17 17:35:27.000 076 35996.28 1303.72 1980.83 88888.00 2015-03-17 17:35:28.000 076 35996.36 1303.61 1980.83 88888.00 2015-03-17 17:35:29.000 076 35996.42 1303.53 1980.81 88888.00 2015-03-17 17:35:30.000 076 35996.49 1303.50 1980.82 36074.72 2015-03-17 17:35:31.000 076 35996.54 1303.52 1980.83 88888.00 2015-03-17 17:35:32.000 076 35996.60 1303.54 1980.84 88888.00 2015-03-17 17:35:33.000 076 35996.71 1303.47 1980.83 88888.00 2015-03-17 17:35:34.000 076 35996.74 1303.46 1980.85 88888.00 2015-03-17 17:35:35.000 076 35996.75 1303.48 1980.88 36075.07 2015-03-17 17:35:36.000 076 35996.73 1303.51 1980.85 88888.00 2015-03-17 17:35:37.000 076 35996.75 1303.43 1980.84 88888.00 2015-03-17 17:35:38.000 076 35996.75 1303.40 1980.86 88888.00 2015-03-17 17:35:39.000 076 35996.75 1303.48 1980.84 88888.00 2015-03-17 17:35:40.000 076 35996.73 1303.55 1980.91 36075.19 2015-03-17 17:35:41.000 076 35996.75 1303.55 1980.88 88888.00 2015-03-17 17:35:42.000 076 35996.74 1303.53 1980.77 88888.00 2015-03-17 17:35:43.000 076 35996.75 1303.47 1980.74 88888.00 2015-03-17 17:35:44.000 076 35996.70 1303.45 1980.78 88888.00 2015-03-17 17:35:45.000 076 35996.69 1303.44 1980.72 36075.21 2015-03-17 17:35:46.000 076 35996.69 1303.40 1980.70 88888.00 2015-03-17 17:35:47.000 076 35996.67 1303.37 1980.69 88888.00 2015-03-17 17:35:48.000 076 35996.58 1303.37 1980.68 88888.00 2015-03-17 17:35:49.000 076 35996.49 1303.33 1980.64 88888.00 2015-03-17 17:35:50.000 076 35996.44 1303.30 1980.64 36074.99 2015-03-17 17:35:51.000 076 35996.41 1303.30 1980.64 88888.00 2015-03-17 17:35:52.000 076 35996.33 1303.29 1980.60 88888.00 2015-03-17 17:35:53.000 076 35996.28 1303.22 1980.53 88888.00 2015-03-17 17:35:54.000 076 35996.21 1303.21 1980.50 88888.00 2015-03-17 17:35:55.000 076 35996.14 1303.23 1980.47 36074.68 2015-03-17 17:35:56.000 076 35996.13 1303.23 1980.49 88888.00 2015-03-17 17:35:57.000 076 35996.12 1303.23 1980.41 88888.00 2015-03-17 17:35:58.000 076 35996.06 1303.22 1980.44 88888.00 2015-03-17 17:35:59.000 076 35996.06 1303.20 1980.41 88888.00 2015-03-17 17:36:00.000 076 35996.10 1303.18 1980.35 36074.46 2015-03-17 17:36:01.000 076 35996.12 1303.17 1980.39 88888.00 2015-03-17 17:36:02.000 076 35996.12 1303.15 1980.42 88888.00 2015-03-17 17:36:03.000 076 35996.13 1303.14 1980.39 88888.00 2015-03-17 17:36:04.000 076 35996.18 1303.06 1980.35 88888.00 2015-03-17 17:36:05.000 076 35996.18 1303.07 1980.42 36074.52 2015-03-17 17:36:06.000 076 35996.26 1303.06 1980.43 88888.00 2015-03-17 17:36:07.000 076 35996.33 1303.01 1980.40 88888.00 2015-03-17 17:36:08.000 076 35996.30 1302.99 1980.34 88888.00 2015-03-17 17:36:09.000 076 35996.18 1302.99 1980.31 88888.00 2015-03-17 17:36:10.000 076 35996.14 1302.98 1980.31 36074.63 2015-03-17 17:36:11.000 076 35996.12 1302.95 1980.34 88888.00 2015-03-17 17:36:12.000 076 35996.02 1302.89 1980.33 88888.00 2015-03-17 17:36:13.000 076 35995.99 1302.87 1980.29 88888.00 2015-03-17 17:36:14.000 076 35995.94 1302.87 1980.23 88888.00 2015-03-17 17:36:15.000 076 35995.89 1302.82 1980.25 36074.38 2015-03-17 17:36:16.000 076 35995.92 1302.79 1980.24 88888.00 2015-03-17 17:36:17.000 076 35995.95 1302.68 1980.19 88888.00 2015-03-17 17:36:18.000 076 35995.93 1302.63 1980.21 88888.00 2015-03-17 17:36:19.000 076 35995.90 1302.60 1980.19 88888.00 2015-03-17 17:36:20.000 076 35995.90 1302.58 1980.19 36074.27 2015-03-17 17:36:21.000 076 35995.98 1302.57 1980.18 88888.00 2015-03-17 17:36:22.000 076 35996.08 1302.55 1980.19 88888.00 2015-03-17 17:36:23.000 076 35996.20 1302.49 1980.18 88888.00 2015-03-17 17:36:24.000 076 35996.24 1302.43 1980.20 88888.00 2015-03-17 17:36:25.000 076 35996.26 1302.42 1980.25 36074.58 2015-03-17 17:36:26.000 076 35996.29 1302.38 1980.21 88888.00 2015-03-17 17:36:27.000 076 35996.37 1302.29 1980.17 88888.00 2015-03-17 17:36:28.000 076 35996.38 1302.24 1980.19 88888.00 2015-03-17 17:36:29.000 076 35996.39 1302.27 1980.16 88888.00 2015-03-17 17:36:30.000 076 35996.43 1302.26 1980.19 36074.72 2015-03-17 17:36:31.000 076 35996.47 1302.25 1980.18 88888.00 2015-03-17 17:36:32.000 076 35996.53 1302.19 1980.10 88888.00 2015-03-17 17:36:33.000 076 35996.61 1302.14 1980.14 88888.00 2015-03-17 17:36:34.000 076 35996.73 1302.11 1980.12 88888.00 2015-03-17 17:36:35.000 076 35996.77 1302.12 1980.15 36074.84 2015-03-17 17:36:36.000 076 35996.80 1302.06 1980.17 88888.00 2015-03-17 17:36:37.000 076 35996.86 1302.04 1980.13 88888.00 2015-03-17 17:36:38.000 076 35996.94 1302.00 1980.11 88888.00 2015-03-17 17:36:39.000 076 35997.02 1301.97 1980.16 88888.00 2015-03-17 17:36:40.000 076 35997.15 1301.92 1980.11 36075.15 2015-03-17 17:36:41.000 076 35997.31 1301.93 1980.14 88888.00 2015-03-17 17:36:42.000 076 35997.38 1301.89 1980.18 88888.00 2015-03-17 17:36:43.000 076 35997.51 1301.84 1980.18 88888.00 2015-03-17 17:36:44.000 076 35997.65 1301.84 1980.20 88888.00 2015-03-17 17:36:45.000 076 35997.75 1301.82 1980.25 36075.72 2015-03-17 17:36:46.000 076 35997.87 1301.82 1980.27 88888.00 2015-03-17 17:36:47.000 076 35997.99 1301.75 1980.25 88888.00 2015-03-17 17:36:48.000 076 35998.14 1301.66 1980.28 88888.00 2015-03-17 17:36:49.000 076 35998.30 1301.61 1980.26 88888.00 2015-03-17 17:36:50.000 076 35998.42 1301.55 1980.26 36076.34 2015-03-17 17:36:51.000 076 35998.48 1301.54 1980.32 88888.00 2015-03-17 17:36:52.000 076 35998.59 1301.44 1980.29 88888.00 2015-03-17 17:36:53.000 076 35998.69 1301.37 1980.23 88888.00 2015-03-17 17:36:54.000 076 35998.76 1301.31 1980.28 88888.00 2015-03-17 17:36:55.000 076 35998.81 1301.26 1980.32 36076.88 2015-03-17 17:36:56.000 076 35998.92 1301.22 1980.34 88888.00 2015-03-17 17:36:57.000 076 35999.06 1301.19 1980.30 88888.00 2015-03-17 17:36:58.000 076 35999.14 1301.19 1980.29 88888.00 2015-03-17 17:36:59.000 076 35999.23 1301.13 1980.30 88888.00 2015-03-17 17:37:00.000 076 35999.34 1301.07 1980.26 36077.49 2015-03-17 17:37:01.000 076 35999.43 1301.04 1980.24 88888.00 2015-03-17 17:37:02.000 076 35999.52 1301.04 1980.33 88888.00 2015-03-17 17:37:03.000 076 35999.59 1301.01 1980.33 88888.00 2015-03-17 17:37:04.000 076 35999.60 1300.97 1980.30 88888.00 2015-03-17 17:37:05.000 076 35999.60 1300.92 1980.27 36077.88 2015-03-17 17:37:06.000 076 35999.56 1300.87 1980.23 88888.00 2015-03-17 17:37:07.000 076 35999.53 1300.78 1980.16 88888.00 2015-03-17 17:37:08.000 076 35999.43 1300.76 1980.15 88888.00 2015-03-17 17:37:09.000 076 35999.41 1300.68 1980.12 88888.00 2015-03-17 17:37:10.000 076 35999.34 1300.75 1980.12 36077.83 2015-03-17 17:37:11.000 076 35999.35 1300.74 1980.14 88888.00 2015-03-17 17:37:12.000 076 35999.36 1300.69 1980.13 88888.00 2015-03-17 17:37:13.000 076 35999.34 1300.66 1980.06 88888.00 2015-03-17 17:37:14.000 076 35999.30 1300.64 1980.04 88888.00 2015-03-17 17:37:15.000 076 35999.31 1300.55 1980.00 36077.69 2015-03-17 17:37:16.000 076 35999.28 1300.51 1979.99 88888.00 2015-03-17 17:37:17.000 076 35999.25 1300.45 1979.98 88888.00 2015-03-17 17:37:18.000 076 35999.27 1300.38 1979.96 88888.00 2015-03-17 17:37:19.000 076 35999.26 1300.35 1979.94 88888.00 2015-03-17 17:37:20.000 076 35999.26 1300.38 1979.95 36077.59 2015-03-17 17:37:21.000 076 35999.21 1300.36 1979.97 88888.00 2015-03-17 17:37:22.000 076 35999.13 1300.35 1979.96 88888.00 2015-03-17 17:37:23.000 076 35999.07 1300.29 1979.93 88888.00 2015-03-17 17:37:24.000 076 35999.03 1300.23 1979.88 88888.00 2015-03-17 17:37:25.000 076 35998.93 1300.22 1979.82 36077.40 2015-03-17 17:37:26.000 076 35998.86 1300.20 1979.79 88888.00 2015-03-17 17:37:27.000 076 35998.79 1300.15 1979.76 88888.00 2015-03-17 17:37:28.000 076 35998.69 1300.09 1979.73 88888.00 2015-03-17 17:37:29.000 076 35998.66 1300.06 1979.73 88888.00 2015-03-17 17:37:30.000 076 35998.62 1300.04 1979.71 36077.06 2015-03-17 17:37:31.000 076 35998.63 1299.96 1979.69 88888.00 2015-03-17 17:37:32.000 076 35998.58 1299.96 1979.73 88888.00 2015-03-17 17:37:33.000 076 35998.55 1299.94 1979.67 88888.00 2015-03-17 17:37:34.000 076 35998.52 1299.88 1979.63 88888.00 2015-03-17 17:37:35.000 076 35998.44 1299.88 1979.65 36076.84 2015-03-17 17:37:36.000 076 35998.34 1299.84 1979.62 88888.00 2015-03-17 17:37:37.000 076 35998.31 1299.73 1979.53 88888.00 2015-03-17 17:37:38.000 076 35998.28 1299.71 1979.50 88888.00 2015-03-17 17:37:39.000 076 35998.21 1299.68 1979.49 88888.00 2015-03-17 17:37:40.000 076 35998.26 1299.63 1979.47 36076.47 2015-03-17 17:37:41.000 076 35998.32 1299.61 1979.46 88888.00 2015-03-17 17:37:42.000 076 35998.33 1299.54 1979.43 88888.00 2015-03-17 17:37:43.000 076 35998.33 1299.51 1979.46 88888.00 2015-03-17 17:37:44.000 076 35998.31 1299.53 1979.48 88888.00 2015-03-17 17:37:45.000 076 35998.29 1299.54 1979.53 36076.48 2015-03-17 17:37:46.000 076 35998.29 1299.47 1979.54 88888.00 2015-03-17 17:37:47.000 076 35998.26 1299.37 1979.49 88888.00 2015-03-17 17:37:48.000 076 35998.21 1299.30 1979.40 88888.00 2015-03-17 17:37:49.000 076 35998.17 1299.22 1979.36 88888.00 2015-03-17 17:37:50.000 076 35998.11 1299.15 1979.34 36076.40 2015-03-17 17:37:51.000 076 35998.03 1299.10 1979.30 88888.00 2015-03-17 17:37:52.000 076 35997.95 1299.01 1979.29 88888.00 2015-03-17 17:37:53.000 076 35997.93 1298.97 1979.21 88888.00 2015-03-17 17:37:54.000 076 35997.90 1298.91 1979.19 88888.00 2015-03-17 17:37:55.000 076 35997.84 1298.90 1979.20 36076.15 2015-03-17 17:37:56.000 076 35997.78 1298.84 1979.17 88888.00 2015-03-17 17:37:57.000 076 35997.73 1298.78 1979.14 88888.00 2015-03-17 17:37:58.000 076 35997.71 1298.73 1979.11 88888.00 2015-03-17 17:37:59.000 076 35997.75 1298.69 1979.06 88888.00 2015-03-17 17:38:00.000 076 35997.78 1298.64 1979.16 36075.80 2015-03-17 17:38:01.000 076 35997.80 1298.60 1979.20 88888.00 2015-03-17 17:38:02.000 076 35997.89 1298.50 1979.20 88888.00 2015-03-17 17:38:03.000 076 35997.90 1298.47 1979.17 88888.00 2015-03-17 17:38:04.000 076 35997.89 1298.39 1979.15 88888.00 2015-03-17 17:38:05.000 076 35997.98 1298.36 1979.15 36076.03 2015-03-17 17:38:06.000 076 35998.02 1298.35 1979.15 88888.00 2015-03-17 17:38:07.000 076 35998.06 1298.26 1979.17 88888.00 2015-03-17 17:38:08.000 076 35998.13 1298.15 1979.15 88888.00 2015-03-17 17:38:09.000 076 35998.19 1298.06 1979.07 88888.00 2015-03-17 17:38:10.000 076 35998.19 1298.04 1979.10 36076.24 2015-03-17 17:38:11.000 076 35998.24 1297.97 1979.11 88888.00 2015-03-17 17:38:12.000 076 35998.30 1297.92 1979.13 88888.00 2015-03-17 17:38:13.000 076 35998.33 1297.88 1979.11 88888.00 2015-03-17 17:38:14.000 076 35998.34 1297.82 1979.13 88888.00 2015-03-17 17:38:15.000 076 35998.38 1297.74 1979.11 36076.36 2015-03-17 17:38:16.000 076 35998.38 1297.71 1979.14 88888.00 2015-03-17 17:38:17.000 076 35998.42 1297.60 1979.07 88888.00 2015-03-17 17:38:18.000 076 35998.45 1297.53 1978.98 88888.00 2015-03-17 17:38:19.000 076 35998.42 1297.46 1978.95 88888.00 2015-03-17 17:38:20.000 076 35998.38 1297.44 1979.00 36076.55 2015-03-17 17:38:21.000 076 35998.33 1297.45 1979.02 88888.00 2015-03-17 17:38:22.000 076 35998.26 1297.32 1978.92 88888.00 2015-03-17 17:38:23.000 076 35998.18 1297.21 1978.82 88888.00 2015-03-17 17:38:24.000 076 35998.11 1297.13 1978.82 88888.00 2015-03-17 17:38:25.000 076 35998.09 1297.09 1978.81 36076.27 2015-03-17 17:38:26.000 076 35998.07 1297.02 1978.79 88888.00 2015-03-17 17:38:27.000 076 35998.01 1296.97 1978.75 88888.00 2015-03-17 17:38:28.000 076 35997.96 1296.91 1978.72 88888.00 2015-03-17 17:38:29.000 076 35997.93 1296.84 1978.71 88888.00 2015-03-17 17:38:30.000 076 35997.94 1296.83 1978.76 36075.96 2015-03-17 17:38:31.000 076 35997.96 1296.78 1978.77 88888.00 2015-03-17 17:38:32.000 076 35998.05 1296.66 1978.71 88888.00 2015-03-17 17:38:33.000 076 35998.14 1296.58 1978.71 88888.00 2015-03-17 17:38:34.000 076 35998.23 1296.58 1978.70 88888.00 2015-03-17 17:38:35.000 076 35998.32 1296.60 1978.65 36076.06 2015-03-17 17:38:36.000 076 35998.47 1296.53 1978.81 88888.00 2015-03-17 17:38:37.000 076 35998.60 1296.49 1978.83 88888.00 2015-03-17 17:38:38.000 076 35998.71 1296.43 1978.86 88888.00 2015-03-17 17:38:39.000 076 35998.78 1296.39 1978.88 88888.00 2015-03-17 17:38:40.000 076 35998.88 1296.32 1978.87 36076.61 2015-03-17 17:38:41.000 076 35998.96 1296.24 1978.89 88888.00 2015-03-17 17:38:42.000 076 35998.99 1296.21 1978.88 88888.00 2015-03-17 17:38:43.000 076 35998.96 1296.15 1978.85 88888.00 2015-03-17 17:38:44.000 076 35998.91 1296.12 1978.81 88888.00 2015-03-17 17:38:45.000 076 35998.86 1296.09 1978.82 36076.99 2015-03-17 17:38:46.000 076 35998.78 1296.06 1978.79 88888.00 2015-03-17 17:38:47.000 076 35998.71 1295.96 1978.71 88888.00 2015-03-17 17:38:48.000 076 35998.61 1295.90 1978.64 88888.00 2015-03-17 17:38:49.000 076 35998.53 1295.85 1978.55 88888.00 2015-03-17 17:38:50.000 076 35998.49 1295.79 1978.58 36076.62 2015-03-17 17:38:51.000 076 35998.40 1295.77 1978.57 88888.00 2015-03-17 17:38:52.000 076 35998.31 1295.71 1978.54 88888.00 2015-03-17 17:38:53.000 076 35998.23 1295.65 1978.54 88888.00 2015-03-17 17:38:54.000 076 35998.12 1295.64 1978.46 88888.00 2015-03-17 17:38:55.000 076 35998.08 1295.60 1978.46 36076.26 2015-03-17 17:38:56.000 076 35998.02 1295.58 1978.46 88888.00 2015-03-17 17:38:57.000 076 35997.93 1295.55 1978.40 88888.00 2015-03-17 17:38:58.000 076 35997.86 1295.49 1978.38 88888.00 2015-03-17 17:38:59.000 076 35997.82 1295.49 1978.33 88888.00 2015-03-17 17:39:00.000 076 35997.80 1295.49 1978.33 36075.81 2015-03-17 17:39:01.000 076 35997.74 1295.44 1978.38 88888.00 2015-03-17 17:39:02.000 076 35997.72 1295.38 1978.31 88888.00 2015-03-17 17:39:03.000 076 35997.73 1295.34 1978.22 88888.00 2015-03-17 17:39:04.000 076 35997.72 1295.33 1978.21 88888.00 2015-03-17 17:39:05.000 076 35997.70 1295.32 1978.22 36075.57 2015-03-17 17:39:06.000 076 35997.80 1295.29 1978.18 88888.00 2015-03-17 17:39:07.000 076 35997.87 1295.23 1978.20 88888.00 2015-03-17 17:39:08.000 076 35997.87 1295.17 1978.20 88888.00 2015-03-17 17:39:09.000 076 35997.94 1295.13 1978.24 88888.00 2015-03-17 17:39:10.000 076 35997.99 1295.14 1978.24 36075.67 2015-03-17 17:39:11.000 076 35998.07 1295.10 1978.27 88888.00 2015-03-17 17:39:12.000 076 35998.08 1295.03 1978.29 88888.00 2015-03-17 17:39:13.000 076 35998.10 1294.99 1978.25 88888.00 2015-03-17 17:39:14.000 076 35998.10 1294.95 1978.28 88888.00 2015-03-17 17:39:15.000 076 35998.18 1294.90 1978.26 36075.95 2015-03-17 17:39:16.000 076 35998.26 1294.89 1978.28 88888.00 2015-03-17 17:39:17.000 076 35998.29 1294.79 1978.24 88888.00 2015-03-17 17:39:18.000 076 35998.33 1294.75 1978.24 88888.00 2015-03-17 17:39:19.000 076 35998.35 1294.68 1978.26 88888.00 2015-03-17 17:39:20.000 076 35998.41 1294.70 1978.28 36076.16 2015-03-17 17:39:21.000 076 35998.51 1294.66 1978.24 88888.00 2015-03-17 17:39:22.000 076 35998.62 1294.61 1978.23 88888.00 2015-03-17 17:39:23.000 076 35998.71 1294.55 1978.28 88888.00 2015-03-17 17:39:24.000 076 35998.79 1294.54 1978.25 88888.00 2015-03-17 17:39:25.000 076 35998.89 1294.50 1978.27 36076.48 2015-03-17 17:39:26.000 076 35998.98 1294.47 1978.33 88888.00 2015-03-17 17:39:27.000 076 35999.02 1294.43 1978.35 88888.00 2015-03-17 17:39:28.000 076 35999.13 1294.35 1978.32 88888.00 2015-03-17 17:39:29.000 076 35999.22 1294.32 1978.32 88888.00 2015-03-17 17:39:30.000 076 35999.28 1294.32 1978.32 36076.94 2015-03-17 17:39:31.000 076 35999.38 1294.30 1978.34 88888.00 2015-03-17 17:39:32.000 076 35999.43 1294.26 1978.36 88888.00 2015-03-17 17:39:33.000 076 35999.52 1294.18 1978.32 88888.00 2015-03-17 17:39:34.000 076 35999.57 1294.19 1978.33 88888.00 2015-03-17 17:39:35.000 076 35999.62 1294.21 1978.32 36077.42 2015-03-17 17:39:36.000 076 35999.68 1294.27 1978.42 88888.00 2015-03-17 17:39:37.000 076 35999.80 1294.20 1978.36 88888.00 2015-03-17 17:39:38.000 076 35999.87 1294.16 1978.28 88888.00 2015-03-17 17:39:39.000 076 35999.93 1294.19 1978.30 88888.00 2015-03-17 17:39:40.000 076 36000.07 1294.18 1978.32 36077.71 2015-03-17 17:39:41.000 076 36000.19 1294.18 1978.33 88888.00 2015-03-17 17:39:42.000 076 36000.30 1294.16 1978.30 88888.00 2015-03-17 17:39:43.000 076 36000.36 1294.21 1978.34 88888.00 2015-03-17 17:39:44.000 076 36000.47 1294.23 1978.30 88888.00 2015-03-17 17:39:45.000 076 36000.60 1294.24 1978.30 36078.25 2015-03-17 17:39:46.000 076 36000.66 1294.31 1978.33 88888.00 2015-03-17 17:39:47.000 076 36000.79 1294.30 1978.31 88888.00 2015-03-17 17:39:48.000 076 36000.83 1294.27 1978.29 88888.00 2015-03-17 17:39:49.000 076 36000.89 1294.33 1978.32 88888.00 2015-03-17 17:39:50.000 076 36000.94 1294.32 1978.30 36078.71 2015-03-17 17:39:51.000 076 36001.02 1294.32 1978.24 88888.00 2015-03-17 17:39:52.000 076 36001.08 1294.32 1978.25 88888.00 2015-03-17 17:39:53.000 076 36001.09 1294.27 1978.29 88888.00 2015-03-17 17:39:54.000 076 36001.14 1294.29 1978.31 88888.00 2015-03-17 17:39:55.000 076 36001.19 1294.31 1978.32 36079.02 2015-03-17 17:39:56.000 076 36001.22 1294.29 1978.27 88888.00 2015-03-17 17:39:57.000 076 36001.26 1294.24 1978.25 88888.00 2015-03-17 17:39:58.000 076 36001.27 1294.18 1978.23 88888.00 2015-03-17 17:39:59.000 076 36001.27 1294.18 1978.22 88888.00 2015-03-17 17:40:00.000 076 36001.28 1294.20 1978.24 36079.26 2015-03-17 17:40:01.000 076 36001.28 1294.20 1978.20 88888.00 2015-03-17 17:40:02.000 076 36001.29 1294.14 1978.14 88888.00 2015-03-17 17:40:03.000 076 36001.26 1294.10 1978.14 88888.00 2015-03-17 17:40:04.000 076 36001.29 1294.07 1978.08 88888.00 2015-03-17 17:40:05.000 076 36001.32 1294.03 1978.04 36079.22 2015-03-17 17:40:06.000 076 36001.32 1294.00 1978.12 88888.00 2015-03-17 17:40:07.000 076 36001.36 1293.92 1978.13 88888.00 2015-03-17 17:40:08.000 076 36001.36 1293.89 1978.12 88888.00 2015-03-17 17:40:09.000 076 36001.41 1293.87 1978.09 88888.00 2015-03-17 17:40:10.000 076 36001.53 1293.85 1978.10 36079.24 2015-03-17 17:40:11.000 076 36001.59 1293.86 1978.11 88888.00 2015-03-17 17:40:12.000 076 36001.67 1293.82 1978.12 88888.00 2015-03-17 17:40:13.000 076 36001.73 1293.77 1978.08 88888.00 2015-03-17 17:40:14.000 076 36001.81 1293.83 1978.17 88888.00 2015-03-17 17:40:15.000 076 36001.91 1293.81 1978.21 36079.60 2015-03-17 17:40:16.000 076 36001.99 1293.77 1978.21 88888.00 2015-03-17 17:40:17.000 076 36002.03 1293.74 1978.24 88888.00 2015-03-17 17:40:18.000 076 36002.12 1293.71 1978.29 88888.00 2015-03-17 17:40:19.000 076 36002.26 1293.68 1978.27 88888.00 2015-03-17 17:40:20.000 076 36002.37 1293.66 1978.26 36080.02 2015-03-17 17:40:21.000 076 36002.50 1293.65 1978.30 88888.00 2015-03-17 17:40:22.000 076 36002.57 1293.61 1978.34 88888.00 2015-03-17 17:40:23.000 076 36002.70 1293.55 1978.32 88888.00 2015-03-17 17:40:24.000 076 36002.83 1293.50 1978.29 88888.00 2015-03-17 17:40:25.000 076 36002.94 1293.47 1978.34 36080.56 2015-03-17 17:40:26.000 076 36003.01 1293.48 1978.36 88888.00 2015-03-17 17:40:27.000 076 36003.06 1293.46 1978.31 88888.00 2015-03-17 17:40:28.000 076 36003.10 1293.44 1978.34 88888.00 2015-03-17 17:40:29.000 076 36003.18 1293.43 1978.32 88888.00 2015-03-17 17:40:30.000 076 36003.22 1293.44 1978.34 36080.88 2015-03-17 17:40:31.000 076 36003.26 1293.47 1978.38 88888.00 2015-03-17 17:40:32.000 076 36003.30 1293.42 1978.37 88888.00 2015-03-17 17:40:33.000 076 36003.35 1293.39 1978.31 88888.00 2015-03-17 17:40:34.000 076 36003.35 1293.41 1978.34 88888.00 2015-03-17 17:40:35.000 076 36003.42 1293.46 1978.38 36081.18 2015-03-17 17:40:36.000 076 36003.49 1293.48 1978.38 88888.00 2015-03-17 17:40:37.000 076 36003.51 1293.50 1978.34 88888.00 2015-03-17 17:40:38.000 076 36003.50 1293.50 1978.37 88888.00 2015-03-17 17:40:39.000 076 36003.59 1293.49 1978.35 88888.00 2015-03-17 17:40:40.000 076 36003.64 1293.52 1978.38 36081.39 2015-03-17 17:40:41.000 076 36003.64 1293.55 1978.42 88888.00 2015-03-17 17:40:42.000 076 36003.64 1293.53 1978.37 88888.00 2015-03-17 17:40:43.000 076 36003.74 1293.49 1978.35 88888.00 2015-03-17 17:40:44.000 076 36003.78 1293.52 1978.33 88888.00 2015-03-17 17:40:45.000 076 36003.81 1293.57 1978.39 36081.47 2015-03-17 17:40:46.000 076 36003.83 1293.59 1978.38 88888.00 2015-03-17 17:40:47.000 076 36003.77 1293.58 1978.32 88888.00 2015-03-17 17:40:48.000 076 36003.77 1293.58 1978.26 88888.00 2015-03-17 17:40:49.000 076 36003.70 1293.62 1978.24 88888.00 2015-03-17 17:40:50.000 076 36003.65 1293.69 1978.23 36081.61 2015-03-17 17:40:51.000 076 36003.62 1293.68 1978.21 88888.00 2015-03-17 17:40:52.000 076 36003.55 1293.66 1978.19 88888.00 2015-03-17 17:40:53.000 076 36003.47 1293.68 1978.16 88888.00 2015-03-17 17:40:54.000 076 36003.40 1293.72 1978.15 88888.00 2015-03-17 17:40:55.000 076 36003.38 1293.75 1978.14 36081.27 2015-03-17 17:40:56.000 076 36003.43 1293.76 1978.15 88888.00 2015-03-17 17:40:57.000 076 36003.46 1293.70 1978.08 88888.00 2015-03-17 17:40:58.000 076 36003.45 1293.68 1978.03 88888.00 2015-03-17 17:40:59.000 076 36003.48 1293.64 1978.03 88888.00 2015-03-17 17:41:00.000 076 36003.52 1293.70 1978.09 36081.22 2015-03-17 17:41:01.000 076 36003.52 1293.73 1978.09 88888.00 2015-03-17 17:41:02.000 076 36003.54 1293.73 1978.11 88888.00 2015-03-17 17:41:03.000 076 36003.57 1293.70 1978.06 88888.00 2015-03-17 17:41:04.000 076 36003.59 1293.71 1978.12 88888.00 2015-03-17 17:41:05.000 076 36003.64 1293.75 1978.14 36081.35 2015-03-17 17:41:06.000 076 36003.73 1293.73 1978.12 88888.00 2015-03-17 17:41:07.000 076 36003.79 1293.74 1978.08 88888.00 2015-03-17 17:41:08.000 076 36003.83 1293.81 1978.15 88888.00 2015-03-17 17:41:09.000 076 36003.91 1293.81 1978.12 88888.00 2015-03-17 17:41:10.000 076 36004.02 1293.81 1978.15 36081.62 2015-03-17 17:41:11.000 076 36004.08 1293.82 1978.16 88888.00 2015-03-17 17:41:12.000 076 36004.08 1293.86 1978.17 88888.00 2015-03-17 17:41:13.000 076 36004.10 1293.85 1978.14 88888.00 2015-03-17 17:41:14.000 076 36004.11 1293.86 1978.14 88888.00 2015-03-17 17:41:15.000 076 36004.15 1293.82 1978.15 36081.86 2015-03-17 17:41:16.000 076 36004.17 1293.87 1978.12 88888.00 2015-03-17 17:41:17.000 076 36004.14 1293.91 1978.10 88888.00 2015-03-17 17:41:18.000 076 36004.12 1293.92 1978.07 88888.00 2015-03-17 17:41:19.000 076 36004.10 1293.91 1978.05 88888.00 2015-03-17 17:41:20.000 076 36004.12 1293.93 1978.04 36081.87 2015-03-17 17:41:21.000 076 36004.10 1294.01 1978.09 88888.00 2015-03-17 17:41:22.000 076 36004.10 1294.03 1978.10 88888.00 2015-03-17 17:41:23.000 076 36004.15 1294.01 1978.05 88888.00 2015-03-17 17:41:24.000 076 36004.14 1294.02 1977.99 88888.00 2015-03-17 17:41:25.000 076 36004.16 1294.05 1978.00 36081.89 2015-03-17 17:41:26.000 076 36004.17 1294.10 1978.04 88888.00 2015-03-17 17:41:27.000 076 36004.16 1294.10 1978.05 88888.00 2015-03-17 17:41:28.000 076 36004.15 1294.09 1978.07 88888.00 2015-03-17 17:41:29.000 076 36004.18 1294.06 1978.00 88888.00 2015-03-17 17:41:30.000 076 36004.18 1294.09 1978.02 36081.95 2015-03-17 17:41:31.000 076 36004.17 1294.12 1978.03 88888.00 2015-03-17 17:41:32.000 076 36004.18 1294.07 1978.00 88888.00 2015-03-17 17:41:33.000 076 36004.16 1294.07 1977.99 88888.00 2015-03-17 17:41:34.000 076 36004.15 1294.10 1977.99 88888.00 2015-03-17 17:41:35.000 076 36004.15 1294.18 1978.00 36081.93 2015-03-17 17:41:36.000 076 36004.14 1294.22 1978.06 88888.00 2015-03-17 17:41:37.000 076 36004.16 1294.22 1977.99 88888.00 2015-03-17 17:41:38.000 076 36004.12 1294.30 1978.01 88888.00 2015-03-17 17:41:39.000 076 36004.11 1294.32 1977.98 88888.00 2015-03-17 17:41:40.000 076 36004.11 1294.33 1977.95 36081.87 2015-03-17 17:41:41.000 076 36004.08 1294.37 1977.94 88888.00 2015-03-17 17:41:42.000 076 36004.04 1294.36 1977.94 88888.00 2015-03-17 17:41:43.000 076 36003.98 1294.38 1977.95 88888.00 2015-03-17 17:41:44.000 076 36003.91 1294.42 1977.90 88888.00 2015-03-17 17:41:45.000 076 36003.84 1294.46 1977.88 36081.75 2015-03-17 17:41:46.000 076 36003.73 1294.50 1977.85 88888.00 2015-03-17 17:41:47.000 076 36003.64 1294.48 1977.78 88888.00 2015-03-17 17:41:48.000 076 36003.55 1294.49 1977.77 88888.00 2015-03-17 17:41:49.000 076 36003.48 1294.52 1977.76 88888.00 2015-03-17 17:41:50.000 076 36003.49 1294.58 1977.73 36081.42 2015-03-17 17:41:51.000 076 36003.48 1294.67 1977.78 88888.00 2015-03-17 17:41:52.000 076 36003.44 1294.75 1977.78 88888.00 2015-03-17 17:41:53.000 076 36003.43 1294.73 1977.78 88888.00 2015-03-17 17:41:54.000 076 36003.42 1294.78 1977.77 88888.00 2015-03-17 17:41:55.000 076 36003.36 1294.88 1977.77 36081.26 2015-03-17 17:41:56.000 076 36003.26 1294.98 1977.79 88888.00 2015-03-17 17:41:57.000 076 36003.26 1294.95 1977.71 88888.00 2015-03-17 17:41:58.000 076 36003.22 1295.00 1977.71 88888.00 2015-03-17 17:41:59.000 076 36003.16 1295.10 1977.75 88888.00 2015-03-17 17:42:00.000 076 36003.12 1295.15 1977.73 36081.10 2015-03-17 17:42:01.000 076 36003.09 1295.18 1977.72 88888.00 2015-03-17 17:42:02.000 076 36003.02 1295.21 1977.66 88888.00 2015-03-17 17:42:03.000 076 36002.95 1295.26 1977.67 88888.00 2015-03-17 17:42:04.000 076 36002.88 1295.30 1977.63 88888.00 2015-03-17 17:42:05.000 076 36002.85 1295.36 1977.59 36080.88 2015-03-17 17:42:06.000 076 36002.76 1295.43 1977.65 88888.00 2015-03-17 17:42:07.000 076 36002.75 1295.46 1977.58 88888.00 2015-03-17 17:42:08.000 076 36002.72 1295.49 1977.53 88888.00 2015-03-17 17:42:09.000 076 36002.73 1295.55 1977.53 88888.00 2015-03-17 17:42:10.000 076 36002.71 1295.56 1977.48 36080.56 2015-03-17 17:42:11.000 076 36002.68 1295.60 1977.46 88888.00 2015-03-17 17:42:12.000 076 36002.68 1295.59 1977.50 88888.00 2015-03-17 17:42:13.000 076 36002.66 1295.60 1977.51 88888.00 2015-03-17 17:42:14.000 076 36002.66 1295.62 1977.54 88888.00 2015-03-17 17:42:15.000 076 36002.71 1295.60 1977.52 36080.55 2015-03-17 17:42:16.000 076 36002.64 1295.64 1977.53 88888.00 2015-03-17 17:42:17.000 076 36002.63 1295.63 1977.48 88888.00 2015-03-17 17:42:18.000 076 36002.57 1295.69 1977.49 88888.00 2015-03-17 17:42:19.000 076 36002.51 1295.71 1977.46 88888.00 2015-03-17 17:42:20.000 076 36002.41 1295.75 1977.44 36080.40 2015-03-17 17:42:21.000 076 36002.29 1295.82 1977.47 88888.00 2015-03-17 17:42:22.000 076 36002.17 1295.84 1977.41 88888.00 2015-03-17 17:42:23.000 076 36002.05 1295.84 1977.33 88888.00 2015-03-17 17:42:24.000 076 36001.94 1295.88 1977.27 88888.00 2015-03-17 17:42:25.000 076 36001.83 1295.97 1977.29 36080.08 2015-03-17 17:42:26.000 076 36001.70 1296.06 1977.33 88888.00 2015-03-17 17:42:27.000 076 36001.53 1296.10 1977.25 88888.00 2015-03-17 17:42:28.000 076 36001.38 1296.15 1977.22 88888.00 2015-03-17 17:42:29.000 076 36001.30 1296.17 1977.22 88888.00 2015-03-17 17:42:30.000 076 36001.25 1296.23 1977.22 36079.39 2015-03-17 17:42:31.000 076 36001.19 1296.30 1977.18 88888.00 2015-03-17 17:42:32.000 076 36001.09 1296.36 1977.18 88888.00 2015-03-17 17:42:33.000 076 36001.03 1296.33 1977.13 88888.00 2015-03-17 17:42:34.000 076 36000.98 1296.37 1977.14 88888.00 2015-03-17 17:42:35.000 076 36000.94 1296.40 1977.13 36079.09 2015-03-17 17:42:36.000 076 36000.88 1296.46 1977.14 88888.00 2015-03-17 17:42:37.000 076 36000.84 1296.50 1977.08 88888.00 2015-03-17 17:42:38.000 076 36000.79 1296.54 1977.03 88888.00 2015-03-17 17:42:39.000 076 36000.72 1296.62 1977.05 88888.00 2015-03-17 17:42:40.000 076 36000.69 1296.69 1977.11 36078.79 2015-03-17 17:42:41.000 076 36000.64 1296.75 1977.17 88888.00 2015-03-17 17:42:42.000 076 36000.58 1296.77 1977.13 88888.00 2015-03-17 17:42:43.000 076 36000.50 1296.82 1977.14 88888.00 2015-03-17 17:42:44.000 076 36000.41 1296.90 1977.13 88888.00 2015-03-17 17:42:45.000 076 36000.31 1296.90 1977.07 36078.57 2015-03-17 17:42:46.000 076 36000.22 1296.95 1977.02 88888.00 2015-03-17 17:42:47.000 076 36000.10 1297.02 1977.01 88888.00 2015-03-17 17:42:48.000 076 35999.93 1297.03 1977.01 88888.00 2015-03-17 17:42:49.000 076 35999.79 1297.06 1976.96 88888.00 2015-03-17 17:42:50.000 076 35999.70 1297.08 1976.91 36078.07 2015-03-17 17:42:51.000 076 35999.54 1297.16 1976.88 88888.00 2015-03-17 17:42:52.000 076 35999.44 1297.21 1976.85 88888.00 2015-03-17 17:42:53.000 076 35999.43 1297.17 1976.75 88888.00 2015-03-17 17:42:54.000 076 35999.40 1297.16 1976.78 88888.00 2015-03-17 17:42:55.000 076 35999.39 1297.22 1976.79 36077.51 2015-03-17 17:42:56.000 076 35999.35 1297.30 1976.78 88888.00 2015-03-17 17:42:57.000 076 35999.39 1297.34 1976.73 88888.00 2015-03-17 17:42:58.000 076 35999.43 1297.37 1976.72 88888.00 2015-03-17 17:42:59.000 076 35999.44 1297.45 1976.79 88888.00 2015-03-17 17:43:00.000 076 35999.49 1297.52 1976.86 36077.38 2015-03-17 17:43:01.000 076 35999.56 1297.55 1976.86 88888.00 2015-03-17 17:43:02.000 076 35999.60 1297.56 1976.89 88888.00 2015-03-17 17:43:03.000 076 35999.65 1297.55 1976.87 88888.00 2015-03-17 17:43:04.000 076 35999.70 1297.59 1976.85 88888.00 2015-03-17 17:43:05.000 076 35999.72 1297.63 1976.88 36077.68 2015-03-17 17:43:06.000 076 35999.78 1297.67 1976.97 88888.00 2015-03-17 17:43:07.000 076 35999.84 1297.72 1976.97 88888.00 2015-03-17 17:43:08.000 076 35999.90 1297.75 1976.95 88888.00 2015-03-17 17:43:09.000 076 35999.97 1297.76 1976.98 88888.00 2015-03-17 17:43:10.000 076 36000.05 1297.80 1977.00 36077.94 2015-03-17 17:43:11.000 076 36000.12 1297.82 1976.98 88888.00 2015-03-17 17:43:12.000 076 36000.13 1297.83 1976.96 88888.00 2015-03-17 17:43:13.000 076 36000.18 1297.84 1976.94 88888.00 2015-03-17 17:43:14.000 076 36000.17 1297.91 1976.96 88888.00 2015-03-17 17:43:15.000 076 36000.22 1297.93 1976.90 36078.21 2015-03-17 17:43:16.000 076 36000.17 1297.97 1976.92 88888.00 2015-03-17 17:43:17.000 076 36000.11 1298.00 1976.91 88888.00 2015-03-17 17:43:18.000 076 36000.03 1298.01 1976.89 88888.00 2015-03-17 17:43:19.000 076 35999.97 1298.04 1976.83 88888.00 2015-03-17 17:43:20.000 076 35999.91 1298.06 1976.89 36078.18 2015-03-17 17:43:21.000 076 35999.87 1298.08 1976.85 88888.00 2015-03-17 17:43:22.000 076 35999.80 1298.08 1976.80 88888.00 2015-03-17 17:43:23.000 076 35999.78 1298.15 1976.80 88888.00 2015-03-17 17:43:24.000 076 35999.80 1298.13 1976.79 88888.00 2015-03-17 17:43:25.000 076 35999.82 1298.15 1976.77 36077.91 2015-03-17 17:43:26.000 076 35999.87 1298.18 1976.79 88888.00 2015-03-17 17:43:27.000 076 35999.93 1298.17 1976.79 88888.00 2015-03-17 17:43:28.000 076 35999.98 1298.20 1976.85 88888.00 2015-03-17 17:43:29.000 076 36000.05 1298.20 1976.89 88888.00 2015-03-17 17:43:30.000 076 36000.13 1298.27 1976.94 36078.08 2015-03-17 17:43:31.000 076 36000.20 1298.28 1976.97 88888.00 2015-03-17 17:43:32.000 076 36000.33 1298.28 1976.94 88888.00 2015-03-17 17:43:33.000 076 36000.42 1298.27 1976.99 88888.00 2015-03-17 17:43:34.000 076 36000.52 1298.31 1976.98 88888.00 2015-03-17 17:43:35.000 076 36000.63 1298.31 1976.98 36078.49 2015-03-17 17:43:36.000 076 36000.75 1298.38 1977.03 88888.00 2015-03-17 17:43:37.000 076 36000.84 1298.42 1977.06 88888.00 2015-03-17 17:43:38.000 076 36000.97 1298.37 1977.07 88888.00 2015-03-17 17:43:39.000 076 36001.12 1298.41 1977.07 88888.00 2015-03-17 17:43:40.000 076 36001.32 1298.42 1977.15 36079.03 2015-03-17 17:43:41.000 076 36001.57 1298.44 1977.20 88888.00 2015-03-17 17:43:42.000 076 36001.79 1298.48 1977.22 88888.00 2015-03-17 17:43:43.000 076 36002.05 1298.44 1977.19 88888.00 2015-03-17 17:43:44.000 076 36002.24 1298.44 1977.25 88888.00 2015-03-17 17:43:45.000 076 36002.44 1298.48 1977.39 36080.00 2015-03-17 17:43:46.000 076 36002.71 1298.44 1977.42 88888.00 2015-03-17 17:43:47.000 076 36002.93 1298.46 1977.48 88888.00 2015-03-17 17:43:48.000 076 36003.11 1298.45 1977.53 88888.00 2015-03-17 17:43:49.000 076 36003.29 1298.43 1977.56 88888.00 2015-03-17 17:43:50.000 076 36003.46 1298.48 1977.60 36081.07 2015-03-17 17:43:51.000 076 36003.60 1298.53 1977.59 88888.00 2015-03-17 17:43:52.000 076 36003.71 1298.56 1977.61 88888.00 2015-03-17 17:43:53.000 076 36003.77 1298.58 1977.65 88888.00 2015-03-17 17:43:54.000 076 36003.86 1298.60 1977.67 88888.00 2015-03-17 17:43:55.000 076 36003.90 1298.62 1977.68 36081.75 2015-03-17 17:43:56.000 076 36003.97 1298.57 1977.67 88888.00 2015-03-17 17:43:57.000 076 36003.97 1298.55 1977.63 88888.00 2015-03-17 17:43:58.000 076 36003.91 1298.64 1977.61 88888.00 2015-03-17 17:43:59.000 076 36003.85 1298.67 1977.60 88888.00 2015-03-17 17:44:00.000 076 36003.80 1298.73 1977.60 36081.95 2015-03-17 17:44:01.000 076 36003.80 1298.73 1977.55 88888.00 2015-03-17 17:44:02.000 076 36003.75 1298.72 1977.56 88888.00 2015-03-17 17:44:03.000 076 36003.65 1298.75 1977.50 88888.00 2015-03-17 17:44:04.000 076 36003.55 1298.81 1977.47 88888.00 2015-03-17 17:44:05.000 076 36003.41 1298.89 1977.49 36081.80 2015-03-17 17:44:06.000 076 36003.39 1298.88 1977.46 88888.00 2015-03-17 17:44:07.000 076 36003.36 1298.95 1977.42 88888.00 2015-03-17 17:44:08.000 076 36003.21 1299.00 1977.42 88888.00 2015-03-17 17:44:09.000 076 36003.08 1299.00 1977.38 88888.00 2015-03-17 17:44:10.000 076 36002.90 1299.07 1977.38 36081.34 2015-03-17 17:44:11.000 076 36002.77 1299.12 1977.36 88888.00 2015-03-17 17:44:12.000 076 36002.69 1299.11 1977.29 88888.00 2015-03-17 17:44:13.000 076 36002.58 1299.13 1977.26 88888.00 2015-03-17 17:44:14.000 076 36002.44 1299.16 1977.22 88888.00 2015-03-17 17:44:15.000 076 36002.27 1299.23 1977.17 36080.61 2015-03-17 17:44:16.000 076 36002.06 1299.30 1977.18 88888.00 2015-03-17 17:44:17.000 076 36001.95 1299.26 1977.15 88888.00 2015-03-17 17:44:18.000 076 36001.84 1299.28 1977.13 88888.00 2015-03-17 17:44:19.000 076 36001.71 1299.38 1977.10 88888.00 2015-03-17 17:44:20.000 076 36001.56 1299.42 1977.10 36079.96 2015-03-17 17:44:21.000 076 36001.41 1299.51 1977.07 88888.00 2015-03-17 17:44:22.000 076 36001.32 1299.51 1976.98 88888.00 2015-03-17 17:44:23.000 076 36001.19 1299.60 1977.05 88888.00 2015-03-17 17:44:24.000 076 36001.13 1299.63 1977.02 88888.00 2015-03-17 17:44:25.000 076 36001.17 1299.65 1977.01 36079.40 2015-03-17 17:44:26.000 076 36001.16 1299.66 1976.99 88888.00 2015-03-17 17:44:27.000 076 36001.10 1299.70 1977.01 88888.00 2015-03-17 17:44:28.000 076 36001.06 1299.77 1977.05 88888.00 2015-03-17 17:44:29.000 076 36001.05 1299.79 1976.99 88888.00 2015-03-17 17:44:30.000 076 36001.06 1299.81 1977.01 36079.22 2015-03-17 17:44:31.000 076 36001.07 1299.85 1977.00 88888.00 2015-03-17 17:44:32.000 076 36001.09 1299.88 1976.99 88888.00 2015-03-17 17:44:33.000 076 36001.10 1299.90 1976.97 88888.00 2015-03-17 17:44:34.000 076 36001.04 1300.13 1976.90 88888.00 2015-03-17 17:44:35.000 076 36001.08 1300.15 1976.95 36079.20 2015-03-17 17:44:36.000 076 36001.14 1300.09 1977.00 88888.00 2015-03-17 17:44:37.000 076 36001.17 1300.03 1977.04 88888.00 2015-03-17 17:44:38.000 076 36001.18 1300.07 1977.07 88888.00 2015-03-17 17:44:39.000 076 36001.19 1300.16 1977.11 88888.00 2015-03-17 17:44:40.000 076 36001.23 1300.22 1977.09 36079.24 2015-03-17 17:44:41.000 076 36001.28 1300.26 1977.11 88888.00 2015-03-17 17:44:42.000 076 36001.29 1300.31 1977.16 88888.00 2015-03-17 17:44:43.000 076 36001.31 1300.29 1977.14 88888.00 2015-03-17 17:44:44.000 076 36001.38 1300.26 1977.11 88888.00 2015-03-17 17:44:45.000 076 36001.44 1300.29 1977.10 36079.47 2015-03-17 17:44:46.000 076 36001.47 1300.34 1977.13 88888.00 2015-03-17 17:44:47.000 076 36001.48 1300.33 1977.16 88888.00 2015-03-17 17:44:48.000 076 36001.45 1300.37 1977.20 88888.00 2015-03-17 17:44:49.000 076 36001.48 1300.41 1977.15 88888.00 2015-03-17 17:44:50.000 076 36001.48 1300.46 1977.16 36079.61 2015-03-17 17:44:51.000 076 36001.51 1300.44 1977.17 88888.00 2015-03-17 17:44:52.000 076 36001.57 1300.41 1977.16 88888.00 2015-03-17 17:44:53.000 076 36001.59 1300.50 1977.18 88888.00 2015-03-17 17:44:54.000 076 36001.62 1300.57 1977.20 88888.00 2015-03-17 17:44:55.000 076 36001.66 1300.63 1977.30 36079.78 2015-03-17 17:44:56.000 076 36001.66 1300.65 1977.29 88888.00 2015-03-17 17:44:57.000 076 36001.71 1300.65 1977.23 88888.00 2015-03-17 17:44:58.000 076 36001.70 1300.67 1977.25 88888.00 2015-03-17 17:44:59.000 076 36001.67 1300.70 1977.24 88888.00 2015-03-17 17:45:00.000 076 36001.64 1300.72 1977.26 36079.90 2015-03-17 17:45:01.000 076 36001.62 1300.75 1977.25 88888.00 2015-03-17 17:45:02.000 076 36001.58 1300.75 1977.22 88888.00 2015-03-17 17:45:03.000 076 36001.54 1300.79 1977.22 88888.00 2015-03-17 17:45:04.000 076 36001.52 1300.83 1977.20 88888.00 2015-03-17 17:45:05.000 076 36001.50 1300.86 1977.25 36079.76 2015-03-17 17:45:06.000 076 36001.47 1300.92 1977.24 88888.00 2015-03-17 17:45:07.000 076 36001.44 1300.90 1977.20 88888.00 2015-03-17 17:45:08.000 076 36001.41 1300.90 1977.17 88888.00 2015-03-17 17:45:09.000 076 36001.38 1300.94 1977.17 88888.00 2015-03-17 17:45:10.000 076 36001.30 1300.98 1977.17 36079.60 2015-03-17 17:45:11.000 076 36001.26 1301.02 1977.18 88888.00 2015-03-17 17:45:12.000 076 36001.24 1301.04 1977.16 88888.00 2015-03-17 17:45:13.000 076 36001.24 1301.06 1977.11 88888.00 2015-03-17 17:45:14.000 076 36001.28 1301.04 1977.07 88888.00 2015-03-17 17:45:15.000 076 36001.27 1301.11 1977.07 36079.34 2015-03-17 17:45:16.000 076 36001.24 1301.14 1977.12 88888.00 2015-03-17 17:45:17.000 076 36001.20 1301.18 1977.15 88888.00 2015-03-17 17:45:18.000 076 36001.22 1301.19 1977.18 88888.00 2015-03-17 17:45:19.000 076 36001.22 1301.21 1977.20 88888.00 2015-03-17 17:45:20.000 076 36001.19 1301.27 1977.22 36079.46 2015-03-17 17:45:21.000 076 36001.21 1301.32 1977.21 88888.00 2015-03-17 17:45:22.000 076 36001.30 1301.26 1977.18 88888.00 2015-03-17 17:45:23.000 076 36001.38 1301.26 1977.19 88888.00 2015-03-17 17:45:24.000 076 36001.41 1301.26 1977.21 88888.00 2015-03-17 17:45:25.000 076 36001.45 1301.34 1977.26 36079.55 2015-03-17 17:45:26.000 076 36001.53 1301.33 1977.29 88888.00 2015-03-17 17:45:27.000 076 36001.63 1301.28 1977.26 88888.00 2015-03-17 17:45:28.000 076 36001.70 1301.24 1977.25 88888.00 2015-03-17 17:45:29.000 076 36001.76 1301.31 1977.35 88888.00 2015-03-17 17:45:30.000 076 36001.88 1301.35 1977.38 36079.80 2015-03-17 17:45:31.000 076 36001.93 1301.40 1977.42 88888.00 2015-03-17 17:45:32.000 076 36001.92 1301.43 1977.38 88888.00 2015-03-17 17:45:33.000 076 36001.94 1301.45 1977.37 88888.00 2015-03-17 17:45:34.000 076 36001.93 1301.48 1977.36 88888.00 2015-03-17 17:45:35.000 076 36001.92 1301.47 1977.36 36080.21 2015-03-17 17:45:36.000 076 36001.89 1301.53 1977.41 88888.00 2015-03-17 17:45:37.000 076 36001.87 1301.56 1977.43 88888.00 2015-03-17 17:45:38.000 076 36001.84 1301.59 1977.42 88888.00 2015-03-17 17:45:39.000 076 36001.81 1301.64 1977.40 88888.00 2015-03-17 17:45:40.000 076 36001.81 1301.71 1977.38 36080.05 2015-03-17 17:45:41.000 076 36001.79 1301.76 1977.38 88888.00 2015-03-17 17:45:42.000 076 36001.79 1301.73 1977.42 88888.00 2015-03-17 17:45:43.000 076 36001.86 1301.70 1977.39 88888.00 2015-03-17 17:45:44.000 076 36001.88 1301.73 1977.32 88888.00 2015-03-17 17:45:45.000 076 36001.87 1301.79 1977.44 36080.09 2015-03-17 17:45:46.000 076 36001.92 1301.83 1977.43 88888.00 2015-03-17 17:45:47.000 076 36001.94 1301.91 1977.44 88888.00 2015-03-17 17:45:48.000 076 36001.92 1301.92 1977.40 88888.00 2015-03-17 17:45:49.000 076 36001.89 1301.91 1977.39 88888.00 2015-03-17 17:45:50.000 076 36001.89 1301.92 1977.39 36080.03 2015-03-17 17:45:51.000 076 36001.89 1301.97 1977.41 88888.00 2015-03-17 17:45:52.000 076 36001.86 1301.99 1977.39 88888.00 2015-03-17 17:45:53.000 076 36001.86 1302.00 1977.36 88888.00 2015-03-17 17:45:54.000 076 36001.81 1302.02 1977.34 88888.00 2015-03-17 17:45:55.000 076 36001.76 1302.06 1977.35 36080.10 2015-03-17 17:45:56.000 076 36001.70 1302.12 1977.39 88888.00 2015-03-17 17:45:57.000 076 36001.73 1302.06 1977.35 88888.00 2015-03-17 17:45:58.000 076 36001.81 1302.00 1977.34 88888.00 2015-03-17 17:45:59.000 076 36001.84 1301.97 1977.31 88888.00 2015-03-17 17:46:00.000 076 36001.90 1301.99 1977.33 36080.06 2015-03-17 17:46:01.000 076 36001.93 1302.01 1977.34 88888.00 2015-03-17 17:46:02.000 076 36001.96 1302.05 1977.41 88888.00 2015-03-17 17:46:03.000 076 36002.02 1302.10 1977.47 88888.00 2015-03-17 17:46:04.000 076 36002.10 1302.09 1977.47 88888.00 2015-03-17 17:46:05.000 076 36002.26 1302.07 1977.42 36080.27 2015-03-17 17:46:06.000 076 36002.36 1302.13 1977.45 88888.00 2015-03-17 17:46:07.000 076 36002.54 1302.11 1977.49 88888.00 2015-03-17 17:46:08.000 076 36002.65 1302.10 1977.57 88888.00 2015-03-17 17:46:09.000 076 36002.75 1302.09 1977.58 88888.00 2015-03-17 17:46:10.000 076 36002.89 1302.09 1977.62 36080.88 2015-03-17 17:46:11.000 076 36003.03 1302.08 1977.65 88888.00 2015-03-17 17:46:12.000 076 36003.19 1302.07 1977.68 88888.00 2015-03-17 17:46:13.000 076 36003.33 1302.10 1977.73 88888.00 2015-03-17 17:46:14.000 076 36003.52 1302.10 1977.76 88888.00 2015-03-17 17:46:15.000 076 36003.75 1302.11 1977.85 36081.52 2015-03-17 17:46:16.000 076 36003.95 1302.08 1977.88 88888.00 2015-03-17 17:46:17.000 076 36004.14 1302.06 1977.85 88888.00 2015-03-17 17:46:18.000 076 36004.34 1302.09 1977.93 88888.00 2015-03-17 17:46:19.000 076 36004.50 1302.17 1977.99 88888.00 2015-03-17 17:46:20.000 076 36004.72 1302.21 1978.07 36082.39 2015-03-17 17:46:21.000 076 36004.95 1302.28 1978.15 88888.00 2015-03-17 17:46:22.000 076 36005.19 1302.28 1978.16 88888.00 2015-03-17 17:46:23.000 076 36005.41 1302.24 1978.16 88888.00 2015-03-17 17:46:24.000 076 36005.54 1302.26 1978.24 88888.00 2015-03-17 17:46:25.000 076 36005.73 1302.26 1978.26 36083.51 2015-03-17 17:46:26.000 076 36005.88 1302.30 1978.27 88888.00 2015-03-17 17:46:27.000 076 36005.94 1302.32 1978.31 88888.00 2015-03-17 17:46:28.000 076 36006.06 1302.29 1978.28 88888.00 2015-03-17 17:46:29.000 076 36006.16 1302.29 1978.28 88888.00 2015-03-17 17:46:30.000 076 36006.26 1302.30 1978.33 36084.32 2015-03-17 17:46:31.000 076 36006.31 1302.37 1978.37 88888.00 2015-03-17 17:46:32.000 076 36006.39 1302.33 1978.36 88888.00 2015-03-17 17:46:33.000 076 36006.45 1302.30 1978.30 88888.00 2015-03-17 17:46:34.000 076 36006.46 1302.29 1978.27 88888.00 2015-03-17 17:46:35.000 076 36006.49 1302.33 1978.27 36084.66 2015-03-17 17:46:36.000 076 36006.55 1302.40 1978.30 88888.00 2015-03-17 17:46:37.000 076 36006.67 1302.32 1978.28 88888.00 2015-03-17 17:46:38.000 076 36006.75 1302.34 1978.32 88888.00 2015-03-17 17:46:39.000 076 36006.83 1302.38 1978.29 88888.00 2015-03-17 17:46:40.000 076 36006.90 1302.39 1978.32 36084.96 2015-03-17 17:46:41.000 076 36006.98 1302.45 1978.36 88888.00 2015-03-17 17:46:42.000 076 36007.10 1302.44 1978.36 88888.00 2015-03-17 17:46:43.000 076 36007.17 1302.45 1978.40 88888.00 2015-03-17 17:46:44.000 076 36007.27 1302.49 1978.40 88888.00 2015-03-17 17:46:45.000 076 36007.35 1302.57 1978.44 36085.44 2015-03-17 17:46:46.000 076 36007.44 1302.57 1978.46 88888.00 2015-03-17 17:46:47.000 076 36007.49 1302.60 1978.44 88888.00 2015-03-17 17:46:48.000 076 36007.50 1302.64 1978.46 88888.00 2015-03-17 17:46:49.000 076 36007.58 1302.64 1978.49 88888.00 2015-03-17 17:46:50.000 076 36007.68 1302.65 1978.47 36085.91 2015-03-17 17:46:51.000 076 36007.77 1302.72 1978.50 88888.00 2015-03-17 17:46:52.000 076 36007.81 1302.75 1978.58 88888.00 2015-03-17 17:46:53.000 076 36007.86 1302.74 1978.55 88888.00 2015-03-17 17:46:54.000 076 36007.90 1302.77 1978.53 88888.00 2015-03-17 17:46:55.000 076 36007.98 1302.84 1978.58 36086.30 2015-03-17 17:46:56.000 076 36007.99 1302.92 1978.65 88888.00 2015-03-17 17:46:57.000 076 36008.06 1302.90 1978.61 88888.00 2015-03-17 17:46:58.000 076 36008.11 1302.92 1978.61 88888.00 2015-03-17 17:46:59.000 076 36008.16 1302.99 1978.64 88888.00 2015-03-17 17:47:00.000 076 36008.17 1303.08 1978.66 36086.52 2015-03-17 17:47:01.000 076 36008.21 1303.10 1978.64 88888.00 2015-03-17 17:47:02.000 076 36008.23 1303.06 1978.62 88888.00 2015-03-17 17:47:03.000 076 36008.20 1303.09 1978.60 88888.00 2015-03-17 17:47:04.000 076 36008.18 1303.11 1978.57 88888.00 2015-03-17 17:47:05.000 076 36008.15 1303.19 1978.56 36086.56 2015-03-17 17:47:06.000 076 36008.11 1303.27 1978.59 88888.00 2015-03-17 17:47:07.000 076 36008.05 1303.28 1978.58 88888.00 2015-03-17 17:47:08.000 076 36007.96 1303.28 1978.55 88888.00 2015-03-17 17:47:09.000 076 36007.85 1303.33 1978.53 88888.00 2015-03-17 17:47:10.000 076 36007.75 1303.38 1978.49 36086.40 2015-03-17 17:47:11.000 076 36007.73 1303.39 1978.46 88888.00 2015-03-17 17:47:12.000 076 36007.73 1303.39 1978.49 88888.00 2015-03-17 17:47:13.000 076 36007.76 1303.36 1978.46 88888.00 2015-03-17 17:47:14.000 076 36007.71 1303.42 1978.47 88888.00 2015-03-17 17:47:15.000 076 36007.64 1303.54 1978.48 36086.08 2015-03-17 17:47:16.000 076 36007.63 1303.53 1978.48 88888.00 2015-03-17 17:47:17.000 076 36007.61 1303.52 1978.46 88888.00 2015-03-17 17:47:18.000 076 36007.67 1303.54 1978.48 88888.00 2015-03-17 17:47:19.000 076 36007.80 1303.58 1978.53 88888.00 2015-03-17 17:47:20.000 076 36007.90 1303.64 1978.54 36086.02 2015-03-17 17:47:21.000 076 36007.97 1303.72 1978.59 88888.00 2015-03-17 17:47:22.000 076 36008.06 1303.68 1978.58 88888.00 2015-03-17 17:47:23.000 076 36008.17 1303.72 1978.61 88888.00 2015-03-17 17:47:24.000 076 36008.34 1303.72 1978.66 88888.00 2015-03-17 17:47:25.000 076 36008.54 1303.74 1978.70 36086.54 2015-03-17 17:47:26.000 076 36008.76 1303.77 1978.76 88888.00 2015-03-17 17:47:27.000 076 36008.93 1303.80 1978.81 88888.00 2015-03-17 17:47:28.000 076 36009.04 1303.80 1978.82 88888.00 2015-03-17 17:47:29.000 076 36009.19 1303.80 1978.84 88888.00 2015-03-17 17:47:30.000 076 36009.35 1303.76 1978.88 36087.40 2015-03-17 17:47:31.000 076 36009.56 1303.73 1978.95 88888.00 2015-03-17 17:47:32.000 076 36009.78 1303.71 1978.94 88888.00 2015-03-17 17:47:33.000 076 36010.02 1303.70 1978.98 88888.00 2015-03-17 17:47:34.000 076 36010.21 1303.68 1979.05 88888.00 2015-03-17 17:47:35.000 076 36010.38 1303.65 1979.05 36088.28 2015-03-17 17:47:36.000 076 36010.61 1303.62 1979.08 88888.00 2015-03-17 17:47:37.000 076 36010.84 1303.58 1979.07 88888.00 2015-03-17 17:47:38.000 076 36011.08 1303.58 1979.18 88888.00 2015-03-17 17:47:39.000 076 36011.31 1303.60 1979.25 88888.00 2015-03-17 17:47:40.000 076 36011.54 1303.60 1979.30 36089.27 2015-03-17 17:47:41.000 076 36011.78 1303.64 1979.38 88888.00 2015-03-17 17:47:42.000 076 36011.98 1303.65 1979.42 88888.00 2015-03-17 17:47:43.000 076 36012.22 1303.59 1979.39 88888.00 2015-03-17 17:47:44.000 076 36012.49 1303.59 1979.46 88888.00 2015-03-17 17:47:45.000 076 36012.76 1303.55 1979.46 36090.40 2015-03-17 17:47:46.000 076 36012.99 1303.53 1979.52 88888.00 2015-03-17 17:47:47.000 076 36013.19 1303.53 1979.59 88888.00 2015-03-17 17:47:48.000 076 36013.38 1303.55 1979.65 88888.00 2015-03-17 17:47:49.000 076 36013.52 1303.56 1979.68 88888.00 2015-03-17 17:47:50.000 076 36013.66 1303.57 1979.68 36091.58 2015-03-17 17:47:51.000 076 36013.82 1303.57 1979.74 88888.00 2015-03-17 17:47:52.000 076 36014.00 1303.56 1979.81 88888.00 2015-03-17 17:47:53.000 076 36014.14 1303.60 1979.84 88888.00 2015-03-17 17:47:54.000 076 36014.28 1303.61 1979.86 88888.00 2015-03-17 17:47:55.000 076 36014.34 1303.65 1979.90 36092.39 2015-03-17 17:47:56.000 076 36014.35 1303.73 1979.92 88888.00 2015-03-17 17:47:57.000 076 36014.42 1303.74 1979.91 88888.00 2015-03-17 17:47:58.000 076 36014.50 1303.74 1979.90 88888.00 2015-03-17 17:47:59.000 076 36014.57 1303.79 1979.88 88888.00 2015-03-17 17:48:00.000 076 36014.63 1303.85 1979.88 36092.82 2015-03-17 17:48:01.000 076 36014.69 1303.92 1979.88 88888.00 2015-03-17 17:48:02.000 076 36014.71 1303.91 1979.87 88888.00 2015-03-17 17:48:03.000 076 36014.76 1303.86 1979.86 88888.00 2015-03-17 17:48:04.000 076 36014.82 1303.86 1979.89 88888.00 2015-03-17 17:48:05.000 076 36014.92 1303.95 1979.97 36093.16 2015-03-17 17:48:06.000 076 36015.02 1304.00 1979.98 88888.00 2015-03-17 17:48:07.000 076 36015.13 1304.07 1979.98 88888.00 2015-03-17 17:48:08.000 076 36015.20 1304.09 1979.98 88888.00 2015-03-17 17:48:09.000 076 36015.28 1304.10 1979.99 88888.00 2015-03-17 17:48:10.000 076 36015.37 1304.14 1979.99 36093.51 2015-03-17 17:48:11.000 076 36015.43 1304.25 1980.05 88888.00 2015-03-17 17:48:12.000 076 36015.50 1304.33 1980.07 88888.00 2015-03-17 17:48:13.000 076 36015.62 1304.37 1980.06 88888.00 2015-03-17 17:48:14.000 076 36015.69 1304.42 1980.08 88888.00 2015-03-17 17:48:15.000 076 36015.76 1304.48 1980.06 36094.08 2015-03-17 17:48:16.000 076 36015.84 1304.50 1980.01 88888.00 2015-03-17 17:48:17.000 076 36015.91 1304.53 1980.06 88888.00 2015-03-17 17:48:18.000 076 36016.02 1304.53 1980.05 88888.00 2015-03-17 17:48:19.000 076 36016.16 1304.58 1980.01 88888.00 2015-03-17 17:48:20.000 076 36016.27 1304.61 1980.10 36094.47 2015-03-17 17:48:21.000 076 36016.32 1304.68 1980.18 88888.00 2015-03-17 17:48:22.000 076 36016.39 1304.68 1980.08 88888.00 2015-03-17 17:48:23.000 076 36016.46 1304.66 1980.04 88888.00 2015-03-17 17:48:24.000 076 36016.49 1304.76 1980.11 88888.00 2015-03-17 17:48:25.000 076 36016.60 1304.79 1980.16 36094.92 2015-03-17 17:48:26.000 076 36016.73 1304.77 1980.19 88888.00 2015-03-17 17:48:27.000 076 36016.84 1304.76 1980.18 88888.00 2015-03-17 17:48:28.000 076 36016.93 1304.79 1980.17 88888.00 2015-03-17 17:48:29.000 076 36017.01 1304.84 1980.23 88888.00 2015-03-17 17:48:30.000 076 36017.02 1304.96 1980.28 36095.39 2015-03-17 17:48:31.000 076 36017.05 1305.06 1980.27 88888.00 2015-03-17 17:48:32.000 076 36017.17 1305.05 1980.23 88888.00 2015-03-17 17:48:33.000 076 36017.23 1305.07 1980.24 88888.00 2015-03-17 17:48:34.000 076 36017.28 1305.10 1980.23 88888.00 2015-03-17 17:48:35.000 076 36017.30 1305.17 1980.26 36095.75 2015-03-17 17:48:36.000 076 36017.31 1305.27 1980.28 88888.00 2015-03-17 17:48:37.000 076 36017.34 1305.31 1980.27 88888.00 2015-03-17 17:48:38.000 076 36017.36 1305.33 1980.21 88888.00 2015-03-17 17:48:39.000 076 36017.41 1305.30 1980.15 88888.00 2015-03-17 17:48:40.000 076 36017.43 1305.32 1980.17 36095.81 2015-03-17 17:48:41.000 076 36017.50 1305.38 1980.23 88888.00 2015-03-17 17:48:42.000 076 36017.57 1305.39 1980.22 88888.00 2015-03-17 17:48:43.000 076 36017.60 1305.41 1980.23 88888.00 2015-03-17 17:48:44.000 076 36017.58 1305.46 1980.25 88888.00 2015-03-17 17:48:45.000 076 36017.67 1305.49 1980.26 36096.09 2015-03-17 17:48:46.000 076 36017.75 1305.57 1980.33 88888.00 2015-03-17 17:48:47.000 076 36017.84 1305.62 1980.32 88888.00 2015-03-17 17:48:48.000 076 36017.96 1305.63 1980.31 88888.00 2015-03-17 17:48:49.000 076 36017.99 1305.69 1980.28 88888.00 2015-03-17 17:48:50.000 076 36018.03 1305.78 1980.40 36096.40 2015-03-17 17:48:51.000 076 36018.12 1305.86 1980.41 88888.00 2015-03-17 17:48:52.000 076 36018.18 1305.93 1980.36 88888.00 2015-03-17 17:48:53.000 076 36018.34 1305.89 1980.35 88888.00 2015-03-17 17:48:54.000 076 36018.50 1305.90 1980.39 88888.00 2015-03-17 17:48:55.000 076 36018.60 1306.00 1980.50 36096.73 2015-03-17 17:48:56.000 076 36018.66 1306.12 1980.55 88888.00 2015-03-17 17:48:57.000 076 36018.78 1306.08 1980.53 88888.00 2015-03-17 17:48:58.000 076 36018.90 1306.05 1980.51 88888.00 2015-03-17 17:48:59.000 076 36019.07 1306.04 1980.51 88888.00 2015-03-17 17:49:00.000 076 36019.22 1306.08 1980.55 36097.36 2015-03-17 17:49:01.000 076 36019.33 1306.10 1980.62 88888.00 2015-03-17 17:49:02.000 076 36019.43 1306.09 1980.60 88888.00 2015-03-17 17:49:03.000 076 36019.55 1306.06 1980.53 88888.00 2015-03-17 17:49:04.000 076 36019.58 1306.13 1980.58 88888.00 2015-03-17 17:49:05.000 076 36019.67 1306.14 1980.57 36097.93 2015-03-17 17:49:06.000 076 36019.71 1306.18 1980.59 88888.00 2015-03-17 17:49:07.000 076 36019.73 1306.26 1980.61 88888.00 2015-03-17 17:49:08.000 076 36019.74 1306.30 1980.60 88888.00 2015-03-17 17:49:09.000 076 36019.77 1306.36 1980.55 88888.00 2015-03-17 17:49:10.000 076 36019.80 1306.45 1980.58 36098.21 2015-03-17 17:49:11.000 076 36019.78 1306.51 1980.66 88888.00 2015-03-17 17:49:12.000 076 36019.81 1306.52 1980.64 88888.00 2015-03-17 17:49:13.000 076 36019.89 1306.51 1980.61 88888.00 2015-03-17 17:49:14.000 076 36019.84 1306.56 1980.66 88888.00 2015-03-17 17:49:15.000 076 36019.82 1306.64 1980.66 36098.43 2015-03-17 17:49:16.000 076 36019.84 1306.75 1980.70 88888.00 2015-03-17 17:49:17.000 076 36019.91 1306.75 1980.61 88888.00 2015-03-17 17:49:18.000 076 36019.92 1306.75 1980.57 88888.00 2015-03-17 17:49:19.000 076 36019.90 1306.81 1980.52 88888.00 2015-03-17 17:49:20.000 076 36019.88 1306.87 1980.49 36098.43 2015-03-17 17:49:21.000 076 36019.88 1306.93 1980.51 88888.00 2015-03-17 17:49:22.000 076 36019.86 1307.01 1980.54 88888.00 2015-03-17 17:49:23.000 076 36019.88 1307.09 1980.55 88888.00 2015-03-17 17:49:24.000 076 36019.92 1307.17 1980.55 88888.00 2015-03-17 17:49:25.000 076 36019.90 1307.24 1980.55 36098.43 2015-03-17 17:49:26.000 076 36019.89 1307.32 1980.58 88888.00 2015-03-17 17:49:27.000 076 36019.99 1307.31 1980.54 88888.00 2015-03-17 17:49:28.000 076 36020.04 1307.34 1980.50 88888.00 2015-03-17 17:49:29.000 076 36020.01 1307.44 1980.58 88888.00 2015-03-17 17:49:30.000 076 36020.01 1307.52 1980.63 36098.54 2015-03-17 17:49:31.000 076 36020.01 1307.59 1980.61 88888.00 2015-03-17 17:49:32.000 076 36020.06 1307.62 1980.57 88888.00 2015-03-17 17:49:33.000 076 36020.11 1307.68 1980.60 88888.00 2015-03-17 17:49:34.000 076 36020.16 1307.76 1980.59 88888.00 2015-03-17 17:49:35.000 076 36020.16 1307.92 1980.60 36098.64 2015-03-17 17:49:36.000 076 36020.17 1308.03 1980.61 88888.00 2015-03-17 17:49:37.000 076 36020.18 1308.03 1980.53 88888.00 2015-03-17 17:49:38.000 076 36020.17 1308.11 1980.51 88888.00 2015-03-17 17:49:39.000 076 36020.19 1308.17 1980.55 88888.00 2015-03-17 17:49:40.000 076 36020.19 1308.30 1980.55 36098.76 2015-03-17 17:49:41.000 076 36020.14 1308.41 1980.60 88888.00 2015-03-17 17:49:42.000 076 36020.10 1308.47 1980.54 88888.00 2015-03-17 17:49:43.000 076 36020.08 1308.51 1980.53 88888.00 2015-03-17 17:49:44.000 076 36020.11 1308.56 1980.51 88888.00 2015-03-17 17:49:45.000 076 36020.11 1308.66 1980.52 36098.69 2015-03-17 17:49:46.000 076 36020.15 1308.73 1980.51 88888.00 2015-03-17 17:49:47.000 076 36020.16 1308.76 1980.54 88888.00 2015-03-17 17:49:48.000 076 36020.17 1308.79 1980.53 88888.00 2015-03-17 17:49:49.000 076 36020.23 1308.86 1980.53 88888.00 2015-03-17 17:49:50.000 076 36020.32 1308.88 1980.54 36098.75 2015-03-17 17:49:51.000 076 36020.38 1308.94 1980.58 88888.00 2015-03-17 17:49:52.000 076 36020.48 1309.00 1980.54 88888.00 2015-03-17 17:49:53.000 076 36020.60 1309.05 1980.53 88888.00 2015-03-17 17:49:54.000 076 36020.71 1309.11 1980.60 88888.00 2015-03-17 17:49:55.000 076 36020.85 1309.19 1980.63 36099.13 2015-03-17 17:49:56.000 076 36020.96 1309.32 1980.51 88888.00 2015-03-17 17:49:57.000 076 36021.04 1309.33 1980.54 88888.00 2015-03-17 17:49:58.000 076 36021.18 1309.25 1980.63 88888.00 2015-03-17 17:49:59.000 076 36021.28 1309.28 1980.65 88888.00 2015-03-17 17:50:00.000 076 36021.32 1309.34 1980.69 36099.83 2015-03-17 17:50:01.000 076 36021.36 1309.41 1980.71 88888.00 2015-03-17 17:50:02.000 076 36021.44 1309.39 1980.68 88888.00 2015-03-17 17:50:03.000 076 36021.52 1309.44 1980.66 88888.00 2015-03-17 17:50:04.000 076 36021.57 1309.54 1980.63 88888.00 2015-03-17 17:50:05.000 076 36021.61 1309.59 1980.60 36100.08 2015-03-17 17:50:06.000 076 36021.64 1309.68 1980.62 88888.00 2015-03-17 17:50:07.000 076 36021.66 1309.71 1980.64 88888.00 2015-03-17 17:50:08.000 076 36021.72 1309.72 1980.62 88888.00 2015-03-17 17:50:09.000 076 36021.75 1309.74 1980.63 88888.00 2015-03-17 17:50:10.000 076 36021.81 1309.74 1980.60 36100.36 2015-03-17 17:50:11.000 076 36021.77 1309.83 1980.66 88888.00 2015-03-17 17:50:12.000 076 36021.82 1309.81 1980.60 88888.00 2015-03-17 17:50:13.000 076 36021.89 1309.80 1980.55 88888.00 2015-03-17 17:50:14.000 076 36021.88 1309.84 1980.54 88888.00 2015-03-17 17:50:15.000 076 36021.91 1309.89 1980.56 36100.61 2015-03-17 17:50:16.000 076 36021.97 1309.89 1980.56 88888.00 2015-03-17 17:50:17.000 076 36022.00 1309.98 1980.58 88888.00 2015-03-17 17:50:18.000 076 36021.98 1310.01 1980.58 88888.00 2015-03-17 17:50:19.000 076 36022.02 1310.05 1980.56 88888.00 2015-03-17 17:50:20.000 076 36022.03 1310.08 1980.51 36100.71 2015-03-17 17:50:21.000 076 36022.04 1310.15 1980.57 88888.00 2015-03-17 17:50:22.000 076 36022.06 1310.21 1980.50 88888.00 2015-03-17 17:50:23.000 076 36022.11 1310.18 1980.47 88888.00 2015-03-17 17:50:24.000 076 36022.10 1310.24 1980.47 88888.00 2015-03-17 17:50:25.000 076 36022.11 1310.30 1980.48 36100.77 2015-03-17 17:50:26.000 076 36022.11 1310.36 1980.47 88888.00 2015-03-17 17:50:27.000 076 36022.07 1310.35 1980.52 88888.00 2015-03-17 17:50:28.000 076 36022.08 1310.38 1980.46 88888.00 2015-03-17 17:50:29.000 076 36022.10 1310.46 1980.46 88888.00 2015-03-17 17:50:30.000 076 36022.15 1310.54 1980.47 36100.79 2015-03-17 17:50:31.000 076 36022.18 1310.59 1980.49 88888.00 2015-03-17 17:50:32.000 076 36022.16 1310.57 1980.44 88888.00 2015-03-17 17:50:33.000 076 36022.16 1310.62 1980.43 88888.00 2015-03-17 17:50:34.000 076 36022.14 1310.67 1980.44 88888.00 2015-03-17 17:50:35.000 076 36022.15 1310.73 1980.39 36100.87 2015-03-17 17:50:36.000 076 36022.21 1310.82 1980.41 88888.00 2015-03-17 17:50:37.000 076 36022.26 1310.80 1980.44 88888.00 2015-03-17 17:50:38.000 076 36022.28 1310.77 1980.45 88888.00 2015-03-17 17:50:39.000 076 36022.36 1310.76 1980.46 88888.00 2015-03-17 17:50:40.000 076 36022.42 1310.78 1980.45 36101.04 2015-03-17 17:50:41.000 076 36022.53 1310.83 1980.53 88888.00 2015-03-17 17:50:42.000 076 36022.64 1310.80 1980.51 88888.00 2015-03-17 17:50:43.000 076 36022.68 1310.76 1980.46 88888.00 2015-03-17 17:50:44.000 076 36022.74 1310.72 1980.49 88888.00 2015-03-17 17:50:45.000 076 36022.89 1310.78 1980.48 36101.44 2015-03-17 17:50:46.000 076 36023.00 1310.79 1980.51 88888.00 2015-03-17 17:50:47.000 076 36023.11 1310.76 1980.56 88888.00 2015-03-17 17:50:48.000 076 36023.29 1310.70 1980.53 88888.00 2015-03-17 17:50:49.000 076 36023.27 1310.69 1980.57 88888.00 2015-03-17 17:50:50.000 076 36023.28 1310.71 1980.56 36101.98 2015-03-17 17:50:51.000 076 36023.35 1310.75 1980.55 88888.00 2015-03-17 17:50:52.000 076 36023.42 1310.74 1980.58 88888.00 2015-03-17 17:50:53.000 076 36023.45 1310.73 1980.56 88888.00 2015-03-17 17:50:54.000 076 36023.46 1310.73 1980.51 88888.00 2015-03-17 17:50:55.000 076 36023.47 1310.66 1980.53 36102.24 2015-03-17 17:50:56.000 076 36023.51 1310.66 1980.53 88888.00 2015-03-17 17:50:57.000 076 36023.52 1310.66 1980.50 88888.00 2015-03-17 17:50:58.000 076 36023.56 1310.65 1980.47 88888.00 2015-03-17 17:50:59.000 076 36023.53 1310.67 1980.46 88888.00 2015-03-17 17:51:00.000 076 36023.48 1310.63 1980.43 36102.31 2015-03-17 17:51:01.000 076 36023.46 1310.62 1980.45 88888.00 2015-03-17 17:51:02.000 076 36023.49 1310.62 1980.44 88888.00 2015-03-17 17:51:03.000 076 36023.52 1310.63 1980.44 88888.00 2015-03-17 17:51:04.000 076 36023.56 1310.59 1980.44 88888.00 2015-03-17 17:51:05.000 076 36023.59 1310.56 1980.47 36102.31 2015-03-17 17:51:06.000 076 36023.61 1310.51 1980.43 88888.00 2015-03-17 17:51:07.000 076 36023.60 1310.47 1980.40 88888.00 2015-03-17 17:51:08.000 076 36023.62 1310.49 1980.35 88888.00 2015-03-17 17:51:09.000 076 36023.70 1310.52 1980.38 88888.00 2015-03-17 17:51:10.000 076 36023.79 1310.49 1980.42 36102.35 2015-03-17 17:51:11.000 076 36023.83 1310.49 1980.46 88888.00 2015-03-17 17:51:12.000 076 36023.86 1310.43 1980.48 88888.00 2015-03-17 17:51:13.000 076 36023.91 1310.37 1980.46 88888.00 2015-03-17 17:51:14.000 076 36023.96 1310.40 1980.50 88888.00 2015-03-17 17:51:15.000 076 36024.01 1310.41 1980.53 36102.65 2015-03-17 17:51:16.000 076 36024.06 1310.42 1980.57 88888.00 2015-03-17 17:51:17.000 076 36024.13 1310.34 1980.51 88888.00 2015-03-17 17:51:18.000 076 36024.18 1310.31 1980.51 88888.00 2015-03-17 17:51:19.000 076 36024.22 1310.35 1980.56 88888.00 2015-03-17 17:51:20.000 076 36024.22 1310.42 1980.55 36102.94 2015-03-17 17:51:21.000 076 36024.23 1310.44 1980.53 88888.00 2015-03-17 17:51:22.000 076 36024.23 1310.39 1980.48 88888.00 2015-03-17 17:51:23.000 076 36024.14 1310.42 1980.49 88888.00 2015-03-17 17:51:24.000 076 36024.10 1310.40 1980.46 88888.00 2015-03-17 17:51:25.000 076 36024.08 1310.45 1980.48 36102.94 2015-03-17 17:51:26.000 076 36024.12 1310.49 1980.47 88888.00 2015-03-17 17:51:27.000 076 36024.13 1310.46 1980.43 88888.00 2015-03-17 17:51:28.000 076 36024.06 1310.48 1980.41 88888.00 2015-03-17 17:51:29.000 076 36024.04 1310.47 1980.38 88888.00 2015-03-17 17:51:30.000 076 36024.00 1310.44 1980.34 36102.86 2015-03-17 17:51:31.000 076 36023.99 1310.47 1980.37 88888.00 2015-03-17 17:51:32.000 076 36023.98 1310.49 1980.37 88888.00 2015-03-17 17:51:33.000 076 36024.00 1310.48 1980.33 88888.00 2015-03-17 17:51:34.000 076 36024.03 1310.50 1980.29 88888.00 2015-03-17 17:51:35.000 076 36024.05 1310.54 1980.31 36102.73 2015-03-17 17:51:36.000 076 36024.10 1310.55 1980.38 88888.00 2015-03-17 17:51:37.000 076 36024.17 1310.50 1980.33 88888.00 2015-03-17 17:51:38.000 076 36024.26 1310.50 1980.31 88888.00 2015-03-17 17:51:39.000 076 36024.32 1310.54 1980.34 88888.00 2015-03-17 17:51:40.000 076 36024.34 1310.55 1980.32 36102.98 2015-03-17 17:51:41.000 076 36024.37 1310.51 1980.35 88888.00 2015-03-17 17:51:42.000 076 36024.40 1310.54 1980.38 88888.00 2015-03-17 17:51:43.000 076 36024.48 1310.51 1980.34 88888.00 2015-03-17 17:51:44.000 076 36024.60 1310.54 1980.35 88888.00 2015-03-17 17:51:45.000 076 36024.65 1310.56 1980.35 36103.16 2015-03-17 17:51:46.000 076 36024.66 1310.62 1980.38 88888.00 2015-03-17 17:51:47.000 076 36024.72 1310.60 1980.35 88888.00 2015-03-17 17:51:48.000 076 36024.77 1310.61 1980.44 88888.00 2015-03-17 17:51:49.000 076 36024.87 1310.61 1980.43 88888.00 2015-03-17 17:51:50.000 076 36024.91 1310.67 1980.44 36103.41 2015-03-17 17:51:51.000 076 36024.92 1310.74 1980.41 88888.00 2015-03-17 17:51:52.000 076 36024.97 1310.71 1980.37 88888.00 2015-03-17 17:51:53.000 076 36024.97 1310.73 1980.40 88888.00 2015-03-17 17:51:54.000 076 36025.03 1310.81 1980.44 88888.00 2015-03-17 17:51:55.000 076 36025.10 1310.88 1980.44 36103.71 2015-03-17 17:51:56.000 076 36025.14 1310.90 1980.45 88888.00 2015-03-17 17:51:57.000 076 36025.17 1310.90 1980.38 88888.00 2015-03-17 17:51:58.000 076 36025.18 1310.93 1980.35 88888.00 2015-03-17 17:51:59.000 076 36025.20 1310.97 1980.39 88888.00 2015-03-17 17:52:00.000 076 36025.29 1310.99 1980.42 36103.89 2015-03-17 17:52:01.000 076 36025.31 1311.02 1980.43 88888.00 2015-03-17 17:52:02.000 076 36025.24 1311.01 1980.40 88888.00 2015-03-17 17:52:03.000 076 36025.30 1311.02 1980.38 88888.00 2015-03-17 17:52:04.000 076 36025.39 1311.04 1980.37 88888.00 2015-03-17 17:52:05.000 076 36025.46 1311.07 1980.39 36104.03 2015-03-17 17:52:06.000 076 36025.46 1311.14 1980.42 88888.00 2015-03-17 17:52:07.000 076 36025.51 1311.15 1980.40 88888.00 2015-03-17 17:52:08.000 076 36025.59 1311.16 1980.34 88888.00 2015-03-17 17:52:09.000 076 36025.72 1311.17 1980.33 88888.00 2015-03-17 17:52:10.000 076 36025.79 1311.19 1980.36 36104.28 2015-03-17 17:52:11.000 076 36025.81 1311.24 1980.39 88888.00 2015-03-17 17:52:12.000 076 36025.83 1311.22 1980.38 88888.00 2015-03-17 17:52:13.000 076 36025.93 1311.22 1980.38 88888.00 2015-03-17 17:52:14.000 076 36025.96 1311.32 1980.38 88888.00 2015-03-17 17:52:15.000 076 36026.03 1311.32 1980.32 36104.51 2015-03-17 17:52:16.000 076 36026.06 1311.32 1980.32 88888.00 2015-03-17 17:52:17.000 076 36026.02 1311.39 1980.39 88888.00 2015-03-17 17:52:18.000 076 36026.03 1311.39 1980.37 88888.00 2015-03-17 17:52:19.000 076 36026.11 1311.38 1980.35 88888.00 2015-03-17 17:52:20.000 076 36026.11 1311.41 1980.37 36104.64 2015-03-17 17:52:21.000 076 36026.16 1311.44 1980.33 88888.00 2015-03-17 17:52:22.000 076 36026.17 1311.52 1980.37 88888.00 2015-03-17 17:52:23.000 076 36026.22 1311.56 1980.32 88888.00 2015-03-17 17:52:24.000 076 36026.29 1311.59 1980.30 88888.00 2015-03-17 17:52:25.000 076 36026.38 1311.61 1980.32 36104.85 2015-03-17 17:52:26.000 076 36026.43 1311.66 1980.38 88888.00 2015-03-17 17:52:27.000 076 36026.50 1311.70 1980.39 88888.00 2015-03-17 17:52:28.000 076 36026.53 1311.73 1980.37 88888.00 2015-03-17 17:52:29.000 076 36026.59 1311.78 1980.37 88888.00 2015-03-17 17:52:30.000 076 36026.58 1311.87 1980.40 36105.17 2015-03-17 17:52:31.000 076 36026.61 1311.98 1980.45 88888.00 2015-03-17 17:52:32.000 076 36026.62 1312.06 1980.45 88888.00 2015-03-17 17:52:33.000 076 36026.66 1312.07 1980.40 88888.00 2015-03-17 17:52:34.000 076 36026.68 1312.11 1980.46 88888.00 2015-03-17 17:52:35.000 076 36026.73 1312.15 1980.47 36105.31 2015-03-17 17:52:36.000 076 36026.75 1312.26 1980.47 88888.00 2015-03-17 17:52:37.000 076 36026.75 1312.34 1980.52 88888.00 2015-03-17 17:52:38.000 076 36026.85 1312.34 1980.45 88888.00 2015-03-17 17:52:39.000 076 36026.92 1312.38 1980.40 88888.00 2015-03-17 17:52:40.000 076 36026.92 1312.47 1980.44 36105.46 2015-03-17 17:52:41.000 076 36026.94 1312.55 1980.50 88888.00 2015-03-17 17:52:42.000 076 36026.99 1312.53 1980.46 88888.00 2015-03-17 17:52:43.000 076 36027.00 1312.55 1980.39 88888.00 2015-03-17 17:52:44.000 076 36026.98 1312.60 1980.40 88888.00 2015-03-17 17:52:45.000 076 36027.04 1312.63 1980.39 36105.68 2015-03-17 17:52:46.000 076 36027.04 1312.69 1980.39 88888.00 2015-03-17 17:52:47.000 076 36027.01 1312.70 1980.39 88888.00 2015-03-17 17:52:48.000 076 36026.99 1312.73 1980.36 88888.00 2015-03-17 17:52:49.000 076 36027.00 1312.75 1980.30 88888.00 2015-03-17 17:52:50.000 076 36027.01 1312.82 1980.28 36105.69 2015-03-17 17:52:51.000 076 36027.02 1312.86 1980.28 88888.00 2015-03-17 17:52:52.000 076 36027.00 1312.87 1980.29 88888.00 2015-03-17 17:52:53.000 076 36027.01 1312.86 1980.28 88888.00 2015-03-17 17:52:54.000 076 36027.04 1312.89 1980.25 88888.00 2015-03-17 17:52:55.000 076 36027.03 1312.96 1980.25 36105.70 2015-03-17 17:52:56.000 076 36027.05 1313.05 1980.26 88888.00 2015-03-17 17:52:57.000 076 36027.10 1313.07 1980.21 88888.00 2015-03-17 17:52:58.000 076 36027.13 1313.08 1980.19 88888.00 2015-03-17 17:52:59.000 076 36027.19 1313.07 1980.20 88888.00 2015-03-17 17:53:00.000 076 36027.20 1313.16 1980.21 36105.82 2015-03-17 17:53:01.000 076 36027.28 1313.19 1980.26 88888.00 2015-03-17 17:53:02.000 076 36027.37 1313.20 1980.25 88888.00 2015-03-17 17:53:03.000 076 36027.47 1313.21 1980.24 88888.00 2015-03-17 17:53:04.000 076 36027.54 1313.28 1980.33 88888.00 2015-03-17 17:53:05.000 076 36027.63 1313.38 1980.36 36106.15 2015-03-17 17:53:06.000 076 36027.74 1313.42 1980.33 88888.00 2015-03-17 17:53:07.000 076 36027.82 1313.39 1980.30 88888.00 2015-03-17 17:53:08.000 076 36027.87 1313.41 1980.29 88888.00 2015-03-17 17:53:09.000 076 36027.93 1313.46 1980.30 88888.00 2015-03-17 17:53:10.000 076 36028.04 1313.54 1980.34 36106.56 2015-03-17 17:53:11.000 076 36028.07 1313.62 1980.38 88888.00 2015-03-17 17:53:12.000 076 36028.04 1313.65 1980.39 88888.00 2015-03-17 17:53:13.000 076 36028.11 1313.66 1980.39 88888.00 2015-03-17 17:53:14.000 076 36028.21 1313.70 1980.41 88888.00 2015-03-17 17:53:15.000 076 36028.26 1313.75 1980.42 36106.84 2015-03-17 17:53:16.000 076 36028.29 1313.78 1980.42 88888.00 2015-03-17 17:53:17.000 076 36028.29 1313.82 1980.41 88888.00 2015-03-17 17:53:18.000 076 36028.33 1313.80 1980.42 88888.00 2015-03-17 17:53:19.000 076 36028.40 1313.85 1980.44 88888.00 2015-03-17 17:53:20.000 076 36028.43 1313.85 1980.38 36107.15 2015-03-17 17:53:21.000 076 36028.40 1313.92 1980.42 88888.00 2015-03-17 17:53:22.000 076 36028.47 1313.93 1980.39 88888.00 2015-03-17 17:53:23.000 076 36028.56 1313.97 1980.44 88888.00 2015-03-17 17:53:24.000 076 36028.66 1313.99 1980.41 88888.00 2015-03-17 17:53:25.000 076 36028.73 1314.08 1980.45 36107.33 2015-03-17 17:53:26.000 076 36028.80 1314.10 1980.49 88888.00 2015-03-17 17:53:27.000 076 36028.91 1314.10 1980.48 88888.00 2015-03-17 17:53:28.000 076 36028.99 1314.10 1980.48 88888.00 2015-03-17 17:53:29.000 076 36029.07 1314.09 1980.47 88888.00 2015-03-17 17:53:30.000 076 36029.19 1314.18 1980.51 36107.81 2015-03-17 17:53:31.000 076 36029.32 1314.25 1980.56 88888.00 2015-03-17 17:53:32.000 076 36029.38 1314.30 1980.59 88888.00 2015-03-17 17:53:33.000 076 36029.46 1314.32 1980.60 88888.00 2015-03-17 17:53:34.000 076 36029.54 1314.33 1980.52 88888.00 2015-03-17 17:53:35.000 076 36029.61 1314.38 1980.54 36108.25 2015-03-17 17:53:36.000 076 36029.64 1314.43 1980.60 88888.00 2015-03-17 17:53:37.000 076 36029.66 1314.42 1980.63 88888.00 2015-03-17 17:53:38.000 076 36029.68 1314.42 1980.60 88888.00 2015-03-17 17:53:39.000 076 36029.70 1314.47 1980.58 88888.00 2015-03-17 17:53:40.000 076 36029.76 1314.46 1980.56 36108.42 2015-03-17 17:53:41.000 076 36029.73 1314.55 1980.57 88888.00 2015-03-17 17:53:42.000 076 36029.72 1314.62 1980.57 88888.00 2015-03-17 17:53:43.000 076 36029.71 1314.63 1980.55 88888.00 2015-03-17 17:53:44.000 076 36029.69 1314.68 1980.54 88888.00 2015-03-17 17:53:45.000 076 36029.75 1314.70 1980.54 36108.60 2015-03-17 17:53:46.000 076 36029.77 1314.78 1980.56 88888.00 2015-03-17 17:53:47.000 076 36029.82 1314.77 1980.54 88888.00 2015-03-17 17:53:48.000 076 36029.84 1314.81 1980.53 88888.00 2015-03-17 17:53:49.000 076 36029.86 1314.82 1980.49 88888.00 2015-03-17 17:53:50.000 076 36029.87 1314.88 1980.48 36108.64 2015-03-17 17:53:51.000 076 36029.90 1314.93 1980.51 88888.00 2015-03-17 17:53:52.000 076 36029.98 1314.85 1980.42 88888.00 2015-03-17 17:53:53.000 076 36030.03 1314.85 1980.41 88888.00 2015-03-17 17:53:54.000 076 36030.06 1314.88 1980.42 88888.00 2015-03-17 17:53:55.000 076 36030.06 1314.98 1980.45 36108.88 2015-03-17 17:53:56.000 076 36030.05 1315.02 1980.39 88888.00 2015-03-17 17:53:57.000 076 36030.04 1315.03 1980.40 88888.00 2015-03-17 17:53:58.000 076 36030.00 1315.06 1980.39 88888.00 2015-03-17 17:53:59.000 076 36030.06 1315.06 1980.33 88888.00 2015-03-17 17:54:00.000 076 36030.08 1315.04 1980.33 36108.94 2015-03-17 17:54:01.000 076 36030.05 1315.07 1980.36 88888.00 2015-03-17 17:54:02.000 076 36030.03 1315.08 1980.29 88888.00 2015-03-17 17:54:03.000 076 36030.09 1315.06 1980.27 88888.00 2015-03-17 17:54:04.000 076 36030.13 1315.10 1980.32 88888.00 2015-03-17 17:54:05.000 076 36030.16 1315.10 1980.33 36108.85 2015-03-17 17:54:06.000 076 36030.21 1315.09 1980.34 88888.00 2015-03-17 17:54:07.000 076 36030.28 1315.08 1980.34 88888.00 2015-03-17 17:54:08.000 076 36030.36 1315.06 1980.32 88888.00 2015-03-17 17:54:09.000 076 36030.42 1315.01 1980.31 88888.00 2015-03-17 17:54:10.000 076 36030.50 1315.02 1980.33 36109.14 2015-03-17 17:54:11.000 076 36030.58 1315.03 1980.36 88888.00 2015-03-17 17:54:12.000 076 36030.67 1315.00 1980.38 88888.00 2015-03-17 17:54:13.000 076 36030.71 1314.99 1980.42 88888.00 2015-03-17 17:54:14.000 076 36030.77 1315.00 1980.38 88888.00 2015-03-17 17:54:15.000 076 36030.92 1314.97 1980.39 36109.60 2015-03-17 17:54:16.000 076 36031.00 1314.97 1980.39 88888.00 2015-03-17 17:54:17.000 076 36031.07 1314.97 1980.46 88888.00 2015-03-17 17:54:18.000 076 36031.12 1314.94 1980.43 88888.00 2015-03-17 17:54:19.000 076 36031.18 1314.92 1980.42 88888.00 2015-03-17 17:54:20.000 076 36031.22 1314.93 1980.42 36110.01 2015-03-17 17:54:21.000 076 36031.29 1314.90 1980.42 88888.00 2015-03-17 17:54:22.000 076 36031.36 1314.88 1980.41 88888.00 2015-03-17 17:54:23.000 076 36031.40 1314.86 1980.40 88888.00 2015-03-17 17:54:24.000 076 36031.42 1314.84 1980.42 88888.00 2015-03-17 17:54:25.000 076 36031.49 1314.85 1980.45 36110.28 2015-03-17 17:54:26.000 076 36031.58 1314.85 1980.45 88888.00 2015-03-17 17:54:27.000 076 36031.58 1314.82 1980.47 88888.00 2015-03-17 17:54:28.000 076 36031.65 1314.82 1980.52 88888.00 2015-03-17 17:54:29.000 076 36031.71 1314.83 1980.55 88888.00 2015-03-17 17:54:30.000 076 36031.76 1314.96 1980.42 36110.57 2015-03-17 17:54:31.000 076 36031.79 1315.10 1980.37 88888.00 2015-03-17 17:54:32.000 076 36031.90 1315.04 1980.42 88888.00 2015-03-17 17:54:33.000 076 36031.99 1314.93 1980.50 88888.00 2015-03-17 17:54:34.000 076 36032.04 1314.88 1980.45 88888.00 2015-03-17 17:54:35.000 076 36032.13 1314.90 1980.43 36110.83 2015-03-17 17:54:36.000 076 36032.17 1314.96 1980.46 88888.00 2015-03-17 17:54:37.000 076 36032.25 1314.94 1980.47 88888.00 2015-03-17 17:54:38.000 076 36032.30 1314.90 1980.47 88888.00 2015-03-17 17:54:39.000 076 36032.36 1314.89 1980.47 88888.00 2015-03-17 17:54:40.000 076 36032.42 1314.95 1980.46 36111.14 2015-03-17 17:54:41.000 076 36032.42 1314.98 1980.54 88888.00 2015-03-17 17:54:42.000 076 36032.52 1314.96 1980.54 88888.00 2015-03-17 17:54:43.000 076 36032.61 1314.94 1980.54 88888.00 2015-03-17 17:54:44.000 076 36032.70 1314.91 1980.54 88888.00 2015-03-17 17:54:45.000 076 36032.79 1314.92 1980.52 36111.48 2015-03-17 17:54:46.000 076 36032.87 1314.91 1980.53 88888.00 2015-03-17 17:54:47.000 076 36032.96 1314.91 1980.50 88888.00 2015-03-17 17:54:48.000 076 36033.04 1314.85 1980.51 88888.00 2015-03-17 17:54:49.000 076 36033.09 1314.82 1980.54 88888.00 2015-03-17 17:54:50.000 076 36033.14 1314.82 1980.55 36111.79 2015-03-17 17:54:51.000 076 36033.23 1314.81 1980.56 88888.00 2015-03-17 17:54:52.000 076 36033.31 1314.79 1980.54 88888.00 2015-03-17 17:54:53.000 076 36033.40 1314.77 1980.55 88888.00 2015-03-17 17:54:54.000 076 36033.49 1314.76 1980.52 88888.00 2015-03-17 17:54:55.000 076 36033.53 1314.82 1980.64 36112.19 2015-03-17 17:54:56.000 076 36033.60 1314.87 1980.65 88888.00 2015-03-17 17:54:57.000 076 36033.74 1314.81 1980.55 88888.00 2015-03-17 17:54:58.000 076 36033.82 1314.79 1980.56 88888.00 2015-03-17 17:54:59.000 076 36033.91 1314.79 1980.56 88888.00 2015-03-17 17:55:00.000 076 36033.98 1314.79 1980.61 36112.54 2015-03-17 17:55:01.000 076 36034.03 1314.83 1980.61 88888.00 2015-03-17 17:55:02.000 076 36034.13 1314.79 1980.59 88888.00 2015-03-17 17:55:03.000 076 36034.20 1314.81 1980.60 88888.00 2015-03-17 17:55:04.000 076 36034.28 1314.78 1980.57 88888.00 2015-03-17 17:55:05.000 076 36034.37 1314.78 1980.60 36113.02 2015-03-17 17:55:06.000 076 36034.45 1314.78 1980.64 88888.00 2015-03-17 17:55:07.000 076 36034.54 1314.75 1980.64 88888.00 2015-03-17 17:55:08.000 076 36034.62 1314.76 1980.63 88888.00 2015-03-17 17:55:09.000 076 36034.68 1314.80 1980.65 88888.00 2015-03-17 17:55:10.000 076 36034.77 1314.78 1980.65 36113.40 2015-03-17 17:55:11.000 076 36034.90 1314.78 1980.62 88888.00 2015-03-17 17:55:12.000 076 36034.94 1314.82 1980.66 88888.00 2015-03-17 17:55:13.000 076 36035.03 1314.80 1980.66 88888.00 2015-03-17 17:55:14.000 076 36035.08 1314.81 1980.67 88888.00 2015-03-17 17:55:15.000 076 36035.19 1314.82 1980.69 36113.75 2015-03-17 17:55:16.000 076 36035.29 1314.81 1980.73 88888.00 2015-03-17 17:55:17.000 076 36035.37 1314.83 1980.70 88888.00 2015-03-17 17:55:18.000 076 36035.44 1314.83 1980.72 88888.00 2015-03-17 17:55:19.000 076 36035.51 1314.85 1980.73 88888.00 2015-03-17 17:55:20.000 076 36035.59 1314.86 1980.75 36114.28 2015-03-17 17:55:21.000 076 36035.73 1314.84 1980.74 88888.00 2015-03-17 17:55:22.000 076 36035.85 1314.81 1980.74 88888.00 2015-03-17 17:55:23.000 076 36035.94 1314.80 1980.79 88888.00 2015-03-17 17:55:24.000 076 36036.04 1314.84 1980.85 88888.00 2015-03-17 17:55:25.000 076 36036.11 1314.81 1980.83 36114.67 2015-03-17 17:55:26.000 076 36036.27 1314.74 1980.83 88888.00 2015-03-17 17:55:27.000 076 36036.39 1314.73 1980.89 88888.00 2015-03-17 17:55:28.000 076 36036.47 1314.73 1980.94 88888.00 2015-03-17 17:55:29.000 076 36036.59 1314.72 1980.87 88888.00 2015-03-17 17:55:30.000 076 36036.72 1314.68 1980.88 36115.19 2015-03-17 17:55:31.000 076 36036.85 1314.66 1980.87 88888.00 2015-03-17 17:55:32.000 076 36036.94 1314.65 1980.90 88888.00 2015-03-17 17:55:33.000 076 36037.05 1314.61 1980.91 88888.00 2015-03-17 17:55:34.000 076 36037.14 1314.61 1980.95 88888.00 2015-03-17 17:55:35.000 076 36037.27 1314.57 1980.94 36115.90 2015-03-17 17:55:36.000 076 36037.41 1314.57 1980.91 88888.00 2015-03-17 17:55:37.000 076 36037.51 1314.53 1980.90 88888.00 2015-03-17 17:55:38.000 076 36037.63 1314.48 1980.87 88888.00 2015-03-17 17:55:39.000 076 36037.72 1314.47 1980.88 88888.00 2015-03-17 17:55:40.000 076 36037.79 1314.48 1980.87 36116.41 2015-03-17 17:55:41.000 076 36037.88 1314.45 1980.89 88888.00 2015-03-17 17:55:42.000 076 36037.91 1314.44 1980.89 88888.00 2015-03-17 17:55:43.000 076 36038.00 1314.42 1980.87 88888.00 2015-03-17 17:55:44.000 076 36038.07 1314.42 1980.85 88888.00 2015-03-17 17:55:45.000 076 36038.11 1314.43 1980.88 36116.86 2015-03-17 17:55:46.000 076 36038.18 1314.46 1980.94 88888.00 2015-03-17 17:55:47.000 076 36038.28 1314.48 1980.91 88888.00 2015-03-17 17:55:48.000 076 36038.39 1314.46 1980.90 88888.00 2015-03-17 17:55:49.000 076 36038.48 1314.47 1980.94 88888.00 2015-03-17 17:55:50.000 076 36038.61 1314.48 1980.93 36117.32 2015-03-17 17:55:51.000 076 36038.76 1314.50 1980.97 88888.00 2015-03-17 17:55:52.000 076 36038.90 1314.49 1980.95 88888.00 2015-03-17 17:55:53.000 076 36039.02 1314.47 1980.97 88888.00 2015-03-17 17:55:54.000 076 36039.10 1314.48 1981.04 88888.00 2015-03-17 17:55:55.000 076 36039.16 1314.49 1981.08 36117.87 2015-03-17 17:55:56.000 076 36039.25 1314.42 1981.07 88888.00 2015-03-17 17:55:57.000 076 36039.26 1314.40 1981.13 88888.00 2015-03-17 17:55:58.000 076 36039.27 1314.39 1981.06 88888.00 2015-03-17 17:55:59.000 076 36039.28 1314.38 1980.97 88888.00 2015-03-17 17:56:00.000 076 36039.30 1314.40 1980.94 36118.29 2015-03-17 17:56:01.000 076 36039.35 1314.39 1980.98 88888.00 2015-03-17 17:56:02.000 076 36039.43 1314.37 1980.94 88888.00 2015-03-17 17:56:03.000 076 36039.47 1314.35 1980.93 88888.00 2015-03-17 17:56:04.000 076 36039.53 1314.31 1980.92 88888.00 2015-03-17 17:56:05.000 076 36039.61 1314.36 1980.96 36118.47 2015-03-17 17:56:06.000 076 36039.69 1314.32 1980.95 88888.00 2015-03-17 17:56:07.000 076 36039.83 1314.28 1981.02 88888.00 2015-03-17 17:56:08.000 076 36039.97 1314.26 1980.98 88888.00 2015-03-17 17:56:09.000 076 36040.08 1314.30 1981.02 88888.00 2015-03-17 17:56:10.000 076 36040.13 1314.35 1981.04 36118.88 2015-03-17 17:56:11.000 076 36040.27 1314.32 1981.04 88888.00 2015-03-17 17:56:12.000 076 36040.36 1314.29 1981.00 88888.00 2015-03-17 17:56:13.000 076 36040.46 1314.31 1981.02 88888.00 2015-03-17 17:56:14.000 076 36040.59 1314.30 1981.01 88888.00 2015-03-17 17:56:15.000 076 36040.65 1314.35 1981.05 36119.42 2015-03-17 17:56:16.000 076 36040.74 1314.36 1981.06 88888.00 2015-03-17 17:56:17.000 076 36040.82 1314.33 1981.03 88888.00 2015-03-17 17:56:18.000 076 36040.88 1314.31 1981.05 88888.00 2015-03-17 17:56:19.000 076 36040.99 1314.30 1981.04 88888.00 2015-03-17 17:56:20.000 076 36041.11 1314.32 1981.03 36119.74 2015-03-17 17:56:21.000 076 36041.17 1314.34 1981.07 88888.00 2015-03-17 17:56:22.000 076 36041.24 1314.34 1981.10 88888.00 2015-03-17 17:56:23.000 076 36041.39 1314.27 1981.07 88888.00 2015-03-17 17:56:24.000 076 36041.46 1314.29 1981.07 88888.00 2015-03-17 17:56:25.000 076 36041.54 1314.33 1981.07 36120.25 2015-03-17 17:56:26.000 076 36041.62 1314.33 1981.11 88888.00 2015-03-17 17:56:27.000 076 36041.70 1314.31 1981.10 88888.00 2015-03-17 17:56:28.000 076 36041.77 1314.26 1981.05 88888.00 2015-03-17 17:56:29.000 076 36041.88 1314.26 1981.05 88888.00 2015-03-17 17:56:30.000 076 36041.94 1314.25 1981.09 36120.61 2015-03-17 17:56:31.000 076 36042.02 1314.21 1981.08 88888.00 2015-03-17 17:56:32.000 076 36042.06 1314.17 1981.13 88888.00 2015-03-17 17:56:33.000 076 36042.14 1314.11 1981.06 88888.00 2015-03-17 17:56:34.000 076 36042.22 1314.12 1981.08 88888.00 2015-03-17 17:56:35.000 076 36042.29 1314.12 1981.13 36120.95 2015-03-17 17:56:36.000 076 36042.39 1314.12 1981.14 88888.00 2015-03-17 17:56:37.000 076 36042.47 1314.08 1981.13 88888.00 2015-03-17 17:56:38.000 076 36042.60 1314.09 1981.14 88888.00 2015-03-17 17:56:39.000 076 36042.73 1314.06 1981.13 88888.00 2015-03-17 17:56:40.000 076 36042.86 1314.05 1981.16 36121.41 2015-03-17 17:56:41.000 076 36043.05 1314.07 1981.18 88888.00 2015-03-17 17:56:42.000 076 36043.25 1314.01 1981.20 88888.00 2015-03-17 17:56:43.000 076 36043.41 1314.00 1981.32 88888.00 2015-03-17 17:56:44.000 076 36043.56 1313.97 1981.34 88888.00 2015-03-17 17:56:45.000 076 36043.77 1313.94 1981.34 36122.13 2015-03-17 17:56:46.000 076 36043.96 1313.93 1981.39 88888.00 2015-03-17 17:56:47.000 076 36044.13 1313.89 1981.46 88888.00 2015-03-17 17:56:48.000 076 36044.35 1313.84 1981.42 88888.00 2015-03-17 17:56:49.000 076 36044.50 1313.83 1981.46 88888.00 2015-03-17 17:56:50.000 076 36044.63 1313.83 1981.50 36123.13 2015-03-17 17:56:51.000 076 36044.87 1313.76 1981.51 88888.00 2015-03-17 17:56:52.000 076 36045.03 1313.70 1981.53 88888.00 2015-03-17 17:56:53.000 076 36045.22 1313.66 1981.54 88888.00 2015-03-17 17:56:54.000 076 36045.33 1313.66 1981.58 88888.00 2015-03-17 17:56:55.000 076 36045.46 1313.67 1981.61 36123.95 2015-03-17 17:56:56.000 076 36045.63 1313.65 1981.66 88888.00 2015-03-17 17:56:57.000 076 36045.85 1313.57 1981.63 88888.00 2015-03-17 17:56:58.000 076 36045.96 1313.56 1981.64 88888.00 2015-03-17 17:56:59.000 076 36046.13 1313.55 1981.60 88888.00 2015-03-17 17:57:00.000 076 36046.27 1313.53 1981.63 36124.77 2015-03-17 17:57:01.000 076 36046.43 1313.55 1981.63 88888.00 2015-03-17 17:57:02.000 076 36046.59 1313.49 1981.66 88888.00 2015-03-17 17:57:03.000 076 36046.78 1313.46 1981.65 88888.00 2015-03-17 17:57:04.000 076 36046.99 1313.43 1981.65 88888.00 2015-03-17 17:57:05.000 076 36047.12 1313.50 1981.74 36125.59 2015-03-17 17:57:06.000 076 36047.31 1313.51 1981.80 88888.00 2015-03-17 17:57:07.000 076 36047.51 1313.46 1981.84 88888.00 2015-03-17 17:57:08.000 076 36047.73 1313.43 1981.87 88888.00 2015-03-17 17:57:09.000 076 36047.93 1313.37 1981.87 88888.00 2015-03-17 17:57:10.000 076 36048.09 1313.34 1981.88 36126.51 2015-03-17 17:57:11.000 076 36048.22 1313.31 1981.90 88888.00 2015-03-17 17:57:12.000 076 36048.33 1313.27 1981.90 88888.00 2015-03-17 17:57:13.000 076 36048.47 1313.22 1981.86 88888.00 2015-03-17 17:57:14.000 076 36048.59 1313.23 1981.89 88888.00 2015-03-17 17:57:15.000 076 36048.72 1313.17 1981.89 36127.26 2015-03-17 17:57:16.000 076 36048.83 1313.18 1981.89 88888.00 2015-03-17 17:57:17.000 076 36048.89 1313.11 1981.86 88888.00 2015-03-17 17:57:18.000 076 36048.98 1313.10 1981.88 88888.00 2015-03-17 17:57:19.000 076 36049.04 1313.10 1981.94 88888.00 2015-03-17 17:57:20.000 076 36049.08 1313.08 1981.96 36127.79 2015-03-17 17:57:21.000 076 36049.18 1313.10 1981.95 88888.00 2015-03-17 17:57:22.000 076 36049.20 1313.12 1981.99 88888.00 2015-03-17 17:57:23.000 076 36049.25 1313.13 1981.94 88888.00 2015-03-17 17:57:24.000 076 36049.30 1313.12 1981.89 88888.00 2015-03-17 17:57:25.000 076 36049.37 1313.12 1981.91 36128.10 2015-03-17 17:57:26.000 076 36049.48 1313.12 1981.88 88888.00 2015-03-17 17:57:27.000 076 36049.51 1313.09 1981.92 88888.00 2015-03-17 17:57:28.000 076 36049.55 1313.05 1981.90 88888.00 2015-03-17 17:57:29.000 076 36049.56 1313.02 1981.84 88888.00 2015-03-17 17:57:30.000 076 36049.55 1313.03 1981.83 36128.29 2015-03-17 17:57:31.000 076 36049.61 1313.04 1981.86 88888.00 2015-03-17 17:57:32.000 076 36049.69 1313.00 1981.84 88888.00 2015-03-17 17:57:33.000 076 36049.77 1312.98 1981.78 88888.00 2015-03-17 17:57:34.000 076 36049.87 1313.01 1981.80 88888.00 2015-03-17 17:57:35.000 076 36049.93 1313.03 1981.83 36128.44 2015-03-17 17:57:36.000 076 36050.10 1312.99 1981.82 88888.00 2015-03-17 17:57:37.000 076 36050.26 1312.94 1981.80 88888.00 2015-03-17 17:57:38.000 076 36050.38 1312.90 1981.83 88888.00 2015-03-17 17:57:39.000 076 36050.53 1312.86 1981.86 88888.00 2015-03-17 17:57:40.000 076 36050.72 1312.82 1981.94 36129.03 2015-03-17 17:57:41.000 076 36050.88 1312.79 1981.95 88888.00 2015-03-17 17:57:42.000 076 36051.00 1312.78 1982.00 88888.00 2015-03-17 17:57:43.000 076 36051.17 1312.74 1982.03 88888.00 2015-03-17 17:57:44.000 076 36051.38 1312.71 1982.08 88888.00 2015-03-17 17:57:45.000 076 36051.59 1312.70 1982.11 36129.83 2015-03-17 17:57:46.000 076 36051.73 1312.70 1982.09 88888.00 2015-03-17 17:57:47.000 076 36051.91 1312.64 1982.10 88888.00 2015-03-17 17:57:48.000 076 36052.05 1312.58 1982.12 88888.00 2015-03-17 17:57:49.000 076 36052.24 1312.57 1982.06 88888.00 2015-03-17 17:57:50.000 076 36052.40 1312.60 1982.10 36130.73 2015-03-17 17:57:51.000 076 36052.55 1312.59 1982.11 88888.00 2015-03-17 17:57:52.000 076 36052.67 1312.56 1982.12 88888.00 2015-03-17 17:57:53.000 076 36052.79 1312.53 1982.11 88888.00 2015-03-17 17:57:54.000 076 36052.80 1312.52 1982.13 88888.00 2015-03-17 17:57:55.000 076 36052.88 1312.56 1982.15 36131.39 2015-03-17 17:57:56.000 076 36052.97 1312.54 1982.09 88888.00 2015-03-17 17:57:57.000 076 36053.00 1312.49 1982.10 88888.00 2015-03-17 17:57:58.000 076 36053.05 1312.46 1982.06 88888.00 2015-03-17 17:57:59.000 076 36053.06 1312.48 1982.04 88888.00 2015-03-17 17:58:00.000 076 36053.09 1312.44 1982.05 36131.81 2015-03-17 17:58:01.000 076 36053.12 1312.41 1982.01 88888.00 2015-03-17 17:58:02.000 076 36053.13 1312.39 1982.01 88888.00 2015-03-17 17:58:03.000 076 36053.22 1312.33 1982.00 88888.00 2015-03-17 17:58:04.000 076 36053.33 1312.29 1981.98 88888.00 2015-03-17 17:58:05.000 076 36053.41 1312.26 1982.03 36132.03 2015-03-17 17:58:06.000 076 36053.52 1312.25 1981.98 88888.00 2015-03-17 17:58:07.000 076 36053.60 1312.26 1981.96 88888.00 2015-03-17 17:58:08.000 076 36053.72 1312.24 1981.90 88888.00 2015-03-17 17:58:09.000 076 36053.81 1312.17 1981.88 88888.00 2015-03-17 17:58:10.000 076 36053.92 1312.12 1981.87 36132.51 2015-03-17 17:58:11.000 076 36053.99 1312.17 1981.95 88888.00 2015-03-17 17:58:12.000 076 36054.06 1312.12 1981.93 88888.00 2015-03-17 17:58:13.000 076 36054.12 1312.04 1981.91 88888.00 2015-03-17 17:58:14.000 076 36054.18 1312.01 1981.93 88888.00 2015-03-17 17:58:15.000 076 36054.25 1312.00 1981.89 36132.78 2015-03-17 17:58:16.000 076 36054.29 1311.98 1981.89 88888.00 2015-03-17 17:58:17.000 076 36054.37 1311.91 1981.86 88888.00 2015-03-17 17:58:18.000 076 36054.40 1311.87 1981.87 88888.00 2015-03-17 17:58:19.000 076 36054.42 1311.88 1981.90 88888.00 2015-03-17 17:58:20.000 076 36054.46 1311.92 1981.91 36133.18 2015-03-17 17:58:21.000 076 36054.51 1311.88 1981.93 88888.00 2015-03-17 17:58:22.000 076 36054.57 1311.75 1981.85 88888.00 2015-03-17 17:58:23.000 076 36054.62 1311.71 1981.82 88888.00 2015-03-17 17:58:24.000 076 36054.66 1311.70 1981.77 88888.00 2015-03-17 17:58:25.000 076 36054.76 1311.67 1981.75 36133.42 2015-03-17 17:58:26.000 076 36054.84 1311.65 1981.74 88888.00 2015-03-17 17:58:27.000 076 36054.91 1311.58 1981.73 88888.00 2015-03-17 17:58:28.000 076 36054.98 1311.52 1981.73 88888.00 2015-03-17 17:58:29.000 076 36055.01 1311.53 1981.76 88888.00 2015-03-17 17:58:30.000 076 36055.11 1311.50 1981.70 36133.73 2015-03-17 17:58:31.000 076 36055.18 1311.45 1981.70 88888.00 2015-03-17 17:58:32.000 076 36055.23 1311.44 1981.75 88888.00 2015-03-17 17:58:33.000 076 36055.31 1311.40 1981.72 88888.00 2015-03-17 17:58:34.000 076 36055.38 1311.42 1981.76 88888.00 2015-03-17 17:58:35.000 076 36055.50 1311.41 1981.77 36134.15 2015-03-17 17:58:36.000 076 36055.61 1311.37 1981.74 88888.00 2015-03-17 17:58:37.000 076 36055.66 1311.34 1981.77 88888.00 2015-03-17 17:58:38.000 076 36055.73 1311.30 1981.71 88888.00 2015-03-17 17:58:39.000 076 36055.80 1311.29 1981.71 88888.00 2015-03-17 17:58:40.000 076 36055.91 1311.25 1981.70 36134.53 2015-03-17 17:58:41.000 076 36055.96 1311.26 1981.73 88888.00 2015-03-17 17:58:42.000 076 36056.11 1311.16 1981.72 88888.00 2015-03-17 17:58:43.000 076 36056.18 1311.11 1981.75 88888.00 2015-03-17 17:58:44.000 076 36056.22 1311.09 1981.68 88888.00 2015-03-17 17:58:45.000 076 36056.30 1311.07 1981.70 36134.92 2015-03-17 17:58:46.000 076 36056.39 1311.06 1981.68 88888.00 2015-03-17 17:58:47.000 076 36056.49 1310.97 1981.62 88888.00 2015-03-17 17:58:48.000 076 36056.56 1310.96 1981.66 88888.00 2015-03-17 17:58:49.000 076 36056.63 1310.92 1981.69 88888.00 2015-03-17 17:58:50.000 076 36056.72 1310.88 1981.66 36135.14 2015-03-17 17:58:51.000 076 36056.79 1310.86 1981.68 88888.00 2015-03-17 17:58:52.000 076 36056.89 1310.79 1981.64 88888.00 2015-03-17 17:58:53.000 076 36056.99 1310.73 1981.61 88888.00 2015-03-17 17:58:54.000 076 36057.10 1310.69 1981.60 88888.00 2015-03-17 17:58:55.000 076 36057.19 1310.68 1981.67 36135.66 2015-03-17 17:58:56.000 076 36057.27 1310.66 1981.66 88888.00 2015-03-17 17:58:57.000 076 36057.38 1310.62 1981.66 88888.00 2015-03-17 17:58:58.000 076 36057.50 1310.60 1981.64 88888.00 2015-03-17 17:58:59.000 076 36057.57 1310.59 1981.73 88888.00 2015-03-17 17:59:00.000 076 36057.66 1310.60 1981.77 36136.10 2015-03-17 17:59:01.000 076 36057.79 1310.57 1981.74 88888.00 2015-03-17 17:59:02.000 076 36057.96 1310.47 1981.68 88888.00 2015-03-17 17:59:03.000 076 36058.10 1310.41 1981.74 88888.00 2015-03-17 17:59:04.000 076 36058.24 1310.36 1981.71 88888.00 2015-03-17 17:59:05.000 076 36058.35 1310.40 1981.78 36136.67 2015-03-17 17:59:06.000 076 36058.48 1310.39 1981.77 88888.00 2015-03-17 17:59:07.000 076 36058.62 1310.29 1981.78 88888.00 2015-03-17 17:59:08.000 076 36058.76 1310.26 1981.79 88888.00 2015-03-17 17:59:09.000 076 36058.90 1310.21 1981.82 88888.00 2015-03-17 17:59:10.000 076 36059.04 1310.19 1981.82 36137.32 2015-03-17 17:59:11.000 076 36059.15 1310.22 1981.86 88888.00 2015-03-17 17:59:12.000 076 36059.31 1310.15 1981.83 88888.00 2015-03-17 17:59:13.000 076 36059.43 1310.14 1981.80 88888.00 2015-03-17 17:59:14.000 076 36059.56 1310.14 1981.82 88888.00 2015-03-17 17:59:15.000 076 36059.66 1310.12 1981.84 36137.98 2015-03-17 17:59:16.000 076 36059.79 1310.13 1981.89 88888.00 2015-03-17 17:59:17.000 076 36059.88 1310.14 1981.91 88888.00 2015-03-17 17:59:18.000 076 36060.00 1310.14 1981.88 88888.00 2015-03-17 17:59:19.000 076 36060.14 1310.13 1981.84 88888.00 2015-03-17 17:59:20.000 076 36060.26 1310.14 1981.85 36138.53 2015-03-17 17:59:21.000 076 36060.38 1310.09 1981.83 88888.00 2015-03-17 17:59:22.000 076 36060.50 1310.06 1981.89 88888.00 2015-03-17 17:59:23.000 076 36060.66 1310.03 1981.86 88888.00 2015-03-17 17:59:24.000 076 36060.78 1310.00 1981.83 88888.00 2015-03-17 17:59:25.000 076 36060.93 1309.99 1981.84 36139.27 2015-03-17 17:59:26.000 076 36061.01 1310.05 1981.84 88888.00 2015-03-17 17:59:27.000 076 36061.09 1310.03 1981.87 88888.00 2015-03-17 17:59:28.000 076 36061.20 1309.98 1981.84 88888.00 2015-03-17 17:59:29.000 076 36061.34 1310.01 1981.86 88888.00 2015-03-17 17:59:30.000 076 36061.48 1310.00 1981.87 36139.80 2015-03-17 17:59:31.000 076 36061.59 1309.98 1981.82 88888.00 2015-03-17 17:59:32.000 076 36061.70 1309.93 1981.81 88888.00 2015-03-17 17:59:33.000 076 36061.81 1309.88 1981.80 88888.00 2015-03-17 17:59:34.000 076 36061.89 1309.91 1981.80 88888.00 2015-03-17 17:59:35.000 076 36061.97 1309.98 1981.79 36140.39 2015-03-17 17:59:36.000 076 36062.01 1309.97 1981.85 88888.00 2015-03-17 17:59:37.000 076 36062.07 1309.95 1981.85 88888.00 2015-03-17 17:59:38.000 076 36062.11 1309.96 1981.80 88888.00 2015-03-17 17:59:39.000 076 36062.17 1309.99 1981.77 88888.00 2015-03-17 17:59:40.000 076 36062.24 1309.97 1981.76 36140.80 2015-03-17 17:59:41.000 076 36062.33 1309.96 1981.71 88888.00 2015-03-17 17:59:42.000 076 36062.34 1309.98 1981.71 88888.00 2015-03-17 17:59:43.000 076 36062.34 1309.93 1981.70 88888.00 2015-03-17 17:59:44.000 076 36062.39 1309.90 1981.67 88888.00 2015-03-17 17:59:45.000 076 36062.40 1309.94 1981.70 36141.05 2015-03-17 17:59:46.000 076 36062.47 1309.92 1981.71 88888.00 2015-03-17 17:59:47.000 076 36062.54 1309.88 1981.69 88888.00 2015-03-17 17:59:48.000 076 36062.60 1309.86 1981.65 88888.00 2015-03-17 17:59:49.000 076 36062.68 1309.84 1981.66 88888.00 2015-03-17 17:59:50.000 076 36062.76 1309.86 1981.65 36141.26 2015-03-17 17:59:51.000 076 36062.76 1309.91 1981.69 88888.00 2015-03-17 17:59:52.000 076 36062.83 1309.84 1981.65 88888.00 2015-03-17 17:59:53.000 076 36062.79 1309.95 1981.53 88888.00 2015-03-17 17:59:54.000 076 36062.83 1309.99 1981.46 88888.00 2015-03-17 17:59:55.000 076 36062.92 1309.89 1981.54 36141.56 2015-03-17 17:59:56.000 076 36062.99 1309.83 1981.57 88888.00 2015-03-17 17:59:57.000 076 36063.06 1309.82 1981.62 88888.00 2015-03-17 17:59:58.000 076 36063.15 1309.80 1981.58 88888.00 2015-03-17 17:59:59.000 076 36063.20 1309.77 1981.57 88888.00 2015-03-17 18:00:00.000 076 36063.22 1309.80 1981.62 36141.70 2015-03-17 18:00:01.000 076 36063.32 1309.85 1981.57 88888.00 2015-03-17 18:00:02.000 076 36063.41 1309.85 1981.60 88888.00 2015-03-17 18:00:03.000 076 36063.48 1309.83 1981.62 88888.00 2015-03-17 18:00:04.000 076 36063.55 1309.83 1981.55 88888.00 2015-03-17 18:00:05.000 076 36063.62 1309.86 1981.54 36142.14 2015-03-17 18:00:06.000 076 36063.65 1309.94 1981.58 88888.00 2015-03-17 18:00:07.000 076 36063.71 1309.89 1981.56 88888.00 2015-03-17 18:00:08.000 076 36063.75 1309.85 1981.50 88888.00 2015-03-17 18:00:09.000 076 36063.78 1309.85 1981.52 88888.00 2015-03-17 18:00:10.000 076 36063.84 1309.87 1981.47 36142.38 2015-03-17 18:00:11.000 076 36063.84 1309.91 1981.48 88888.00 2015-03-17 18:00:12.000 076 36063.89 1309.89 1981.41 88888.00 2015-03-17 18:00:13.000 076 36063.93 1309.90 1981.41 88888.00 2015-03-17 18:00:14.000 076 36063.98 1309.94 1981.45 88888.00 2015-03-17 18:00:15.000 076 36064.04 1309.99 1981.41 36142.64 2015-03-17 18:00:16.000 076 36064.07 1310.08 1981.40 88888.00 2015-03-17 18:00:17.000 076 36064.15 1310.04 1981.36 88888.00 2015-03-17 18:00:18.000 076 36064.19 1310.04 1981.34 88888.00 2015-03-17 18:00:19.000 076 36064.23 1310.07 1981.36 88888.00 2015-03-17 18:00:20.000 076 36064.29 1310.13 1981.37 36142.71 2015-03-17 18:00:21.000 076 36064.35 1310.15 1981.35 88888.00 2015-03-17 18:00:22.000 076 36064.40 1310.14 1981.30 88888.00 2015-03-17 18:00:23.000 076 36064.45 1310.15 1981.28 88888.00 2015-03-17 18:00:24.000 076 36064.52 1310.12 1981.29 88888.00 2015-03-17 18:00:25.000 076 36064.57 1310.16 1981.32 36143.04 2015-03-17 18:00:26.000 076 36064.61 1310.16 1981.37 88888.00 2015-03-17 18:00:27.000 076 36064.66 1310.11 1981.31 88888.00 2015-03-17 18:00:28.000 076 36064.72 1310.11 1981.26 88888.00 2015-03-17 18:00:29.000 076 36064.79 1310.13 1981.20 88888.00 2015-03-17 18:00:30.000 076 36064.83 1310.20 1981.33 36143.27 2015-03-17 18:00:31.000 076 36064.90 1310.20 1981.34 88888.00 2015-03-17 18:00:32.000 076 36064.97 1310.20 1981.34 88888.00 2015-03-17 18:00:33.000 076 36065.04 1310.22 1981.37 88888.00 2015-03-17 18:00:34.000 076 36065.14 1310.20 1981.35 88888.00 2015-03-17 18:00:35.000 076 36065.25 1310.19 1981.32 36143.54 2015-03-17 18:00:36.000 076 36065.34 1310.21 1981.28 88888.00 2015-03-17 18:00:37.000 076 36065.38 1310.25 1981.30 88888.00 2015-03-17 18:00:38.000 076 36065.47 1310.22 1981.26 88888.00 2015-03-17 18:00:39.000 076 36065.60 1310.25 1981.24 88888.00 2015-03-17 18:00:40.000 076 36065.70 1310.26 1981.27 36143.94 2015-03-17 18:00:41.000 076 36065.74 1310.31 1981.26 88888.00 2015-03-17 18:00:42.000 076 36065.82 1310.29 1981.23 88888.00 2015-03-17 18:00:43.000 076 36065.89 1310.26 1981.19 88888.00 2015-03-17 18:00:44.000 076 36065.98 1310.25 1981.16 88888.00 2015-03-17 18:00:45.000 076 36066.10 1310.28 1981.15 36144.42 2015-03-17 18:00:46.000 076 36066.16 1310.29 1981.13 88888.00 2015-03-17 18:00:47.000 076 36066.19 1310.29 1981.16 88888.00 2015-03-17 18:00:48.000 076 36066.29 1310.28 1981.15 88888.00 2015-03-17 18:00:49.000 076 36066.35 1310.29 1981.14 88888.00 2015-03-17 18:00:50.000 076 36066.47 1310.29 1981.12 36144.79 2015-03-17 18:00:51.000 076 36066.56 1310.33 1981.13 88888.00 2015-03-17 18:00:52.000 076 36066.57 1310.41 1981.13 88888.00 2015-03-17 18:00:53.000 076 36066.61 1310.42 1981.11 88888.00 2015-03-17 18:00:54.000 076 36066.70 1310.43 1981.14 88888.00 2015-03-17 18:00:55.000 076 36066.78 1310.47 1981.16 36145.05 2015-03-17 18:00:56.000 076 36066.86 1310.49 1981.18 88888.00 2015-03-17 18:00:57.000 076 36066.94 1310.48 1981.16 88888.00 2015-03-17 18:00:58.000 076 36067.02 1310.48 1981.13 88888.00 2015-03-17 18:00:59.000 076 36067.08 1310.48 1981.12 88888.00 2015-03-17 18:01:00.000 076 36067.12 1310.52 1981.16 36145.50 2015-03-17 18:01:01.000 076 36067.17 1310.60 1981.13 88888.00 2015-03-17 18:01:02.000 076 36067.23 1310.59 1981.05 88888.00 2015-03-17 18:01:03.000 076 36067.27 1310.62 1981.04 88888.00 2015-03-17 18:01:04.000 076 36067.25 1310.64 1981.02 88888.00 2015-03-17 18:01:05.000 076 36067.24 1310.67 1981.02 36145.83 2015-03-17 18:01:06.000 076 36067.26 1310.69 1980.97 88888.00 2015-03-17 18:01:07.000 076 36067.19 1310.73 1980.94 88888.00 2015-03-17 18:01:08.000 076 36067.15 1310.75 1980.91 88888.00 2015-03-17 18:01:09.000 076 36067.18 1310.78 1980.88 88888.00 2015-03-17 18:01:10.000 076 36067.16 1310.82 1980.81 36145.72 2015-03-17 18:01:11.000 076 36067.12 1310.84 1980.76 88888.00 2015-03-17 18:01:12.000 076 36067.08 1310.82 1980.74 88888.00 2015-03-17 18:01:13.000 076 36067.11 1310.83 1980.69 88888.00 2015-03-17 18:01:14.000 076 36067.12 1310.82 1980.68 88888.00 2015-03-17 18:01:15.000 076 36067.08 1310.88 1980.71 36145.66 2015-03-17 18:01:16.000 076 36067.07 1310.90 1980.72 88888.00 2015-03-17 18:01:17.000 076 36067.09 1310.88 1980.70 88888.00 2015-03-17 18:01:18.000 076 36067.17 1310.88 1980.63 88888.00 2015-03-17 18:01:19.000 076 36067.19 1310.91 1980.62 88888.00 2015-03-17 18:01:20.000 076 36067.16 1311.00 1980.65 36145.68 2015-03-17 18:01:21.000 076 36067.20 1311.01 1980.62 88888.00 2015-03-17 18:01:22.000 076 36067.29 1310.94 1980.57 88888.00 2015-03-17 18:01:23.000 076 36067.34 1310.94 1980.56 88888.00 2015-03-17 18:01:24.000 076 36067.36 1310.98 1980.55 88888.00 2015-03-17 18:01:25.000 076 36067.38 1311.02 1980.55 36145.75 2015-03-17 18:01:26.000 076 36067.45 1311.06 1980.57 88888.00 2015-03-17 18:01:27.000 076 36067.51 1311.08 1980.59 88888.00 2015-03-17 18:01:28.000 076 36067.62 1310.97 1980.50 88888.00 2015-03-17 18:01:29.000 076 36067.72 1310.95 1980.48 88888.00 2015-03-17 18:01:30.000 076 36067.81 1310.97 1980.51 36146.09 2015-03-17 18:01:31.000 076 36067.87 1311.01 1980.52 88888.00 2015-03-17 18:01:32.000 076 36068.00 1310.99 1980.51 88888.00 2015-03-17 18:01:33.000 076 36068.12 1311.00 1980.54 88888.00 2015-03-17 18:01:34.000 076 36068.23 1311.01 1980.54 88888.00 2015-03-17 18:01:35.000 076 36068.32 1311.02 1980.53 36146.52 2015-03-17 18:01:36.000 076 36068.45 1310.99 1980.48 88888.00 2015-03-17 18:01:37.000 076 36068.54 1311.02 1980.48 88888.00 2015-03-17 18:01:38.000 076 36068.61 1311.07 1980.54 88888.00 2015-03-17 18:01:39.000 076 36068.70 1311.09 1980.53 88888.00 2015-03-17 18:01:40.000 076 36068.75 1311.13 1980.56 36147.11 2015-03-17 18:01:41.000 076 36068.85 1311.16 1980.60 88888.00 2015-03-17 18:01:42.000 076 36068.93 1311.15 1980.53 88888.00 2015-03-17 18:01:43.000 076 36068.98 1311.13 1980.50 88888.00 2015-03-17 18:01:44.000 076 36069.08 1311.13 1980.51 88888.00 2015-03-17 18:01:45.000 076 36069.21 1311.16 1980.49 36147.53 2015-03-17 18:01:46.000 076 36069.26 1311.19 1980.53 88888.00 2015-03-17 18:01:47.000 076 36069.32 1311.17 1980.50 88888.00 2015-03-17 18:01:48.000 076 36069.42 1311.15 1980.46 88888.00 2015-03-17 18:01:49.000 076 36069.49 1311.17 1980.48 88888.00 2015-03-17 18:01:50.000 076 36069.65 1311.20 1980.51 36147.93 2015-03-17 18:01:51.000 076 36069.78 1311.18 1980.54 88888.00 2015-03-17 18:01:52.000 076 36069.88 1311.22 1980.54 88888.00 2015-03-17 18:01:53.000 076 36069.93 1311.27 1980.55 88888.00 2015-03-17 18:01:54.000 076 36070.02 1311.22 1980.57 88888.00 2015-03-17 18:01:55.000 076 36070.14 1311.25 1980.56 36148.47 2015-03-17 18:01:56.000 076 36070.20 1311.32 1980.56 88888.00 2015-03-17 18:01:57.000 076 36070.22 1311.35 1980.53 88888.00 2015-03-17 18:01:58.000 076 36070.31 1311.36 1980.54 88888.00 2015-03-17 18:01:59.000 076 36070.35 1311.37 1980.48 88888.00 2015-03-17 18:02:00.000 076 36070.43 1311.42 1980.50 36148.87 2015-03-17 18:02:01.000 076 36070.49 1311.47 1980.56 88888.00 2015-03-17 18:02:02.000 076 36070.58 1311.44 1980.55 88888.00 2015-03-17 18:02:03.000 076 36070.61 1311.45 1980.55 88888.00 2015-03-17 18:02:04.000 076 36070.65 1311.50 1980.52 88888.00 2015-03-17 18:02:05.000 076 36070.71 1311.53 1980.51 36149.21 2015-03-17 18:02:06.000 076 36070.79 1311.54 1980.47 88888.00 2015-03-17 18:02:07.000 076 36070.86 1311.53 1980.48 88888.00 2015-03-17 18:02:08.000 076 36070.93 1311.57 1980.45 88888.00 2015-03-17 18:02:09.000 076 36071.03 1311.55 1980.39 88888.00 2015-03-17 18:02:10.000 076 36071.12 1311.58 1980.38 36149.54 2015-03-17 18:02:11.000 076 36071.20 1311.67 1980.39 88888.00 2015-03-17 18:02:12.000 076 36071.22 1311.72 1980.33 88888.00 2015-03-17 18:02:13.000 076 36071.31 1311.72 1980.31 88888.00 2015-03-17 18:02:14.000 076 36071.42 1311.74 1980.36 88888.00 2015-03-17 18:02:15.000 076 36071.49 1311.77 1980.39 36149.94 2015-03-17 18:02:16.000 076 36071.56 1311.79 1980.33 88888.00 2015-03-17 18:02:17.000 076 36071.59 1311.81 1980.28 88888.00 2015-03-17 18:02:18.000 076 36071.61 1311.82 1980.32 88888.00 2015-03-17 18:02:19.000 076 36071.69 1311.85 1980.34 88888.00 2015-03-17 18:02:20.000 076 36071.75 1311.89 1980.34 36150.22 2015-03-17 18:02:21.000 076 36071.81 1311.88 1980.34 88888.00 2015-03-17 18:02:22.000 076 36071.88 1311.84 1980.31 88888.00 2015-03-17 18:02:23.000 076 36071.97 1311.84 1980.25 88888.00 2015-03-17 18:02:24.000 076 36071.98 1311.85 1980.26 88888.00 2015-03-17 18:02:25.000 076 36072.04 1311.91 1980.27 36150.42 2015-03-17 18:02:26.000 076 36072.09 1311.93 1980.28 88888.00 2015-03-17 18:02:27.000 076 36072.15 1311.91 1980.24 88888.00 2015-03-17 18:02:28.000 076 36072.18 1311.90 1980.24 88888.00 2015-03-17 18:02:29.000 076 36072.26 1311.95 1980.24 88888.00 2015-03-17 18:02:30.000 076 36072.31 1311.97 1980.25 36150.78 2015-03-17 18:02:31.000 076 36072.35 1311.98 1980.29 88888.00 2015-03-17 18:02:32.000 076 36072.37 1311.99 1980.28 88888.00 2015-03-17 18:02:33.000 076 36072.41 1311.97 1980.26 88888.00 2015-03-17 18:02:34.000 076 36072.43 1312.01 1980.26 88888.00 2015-03-17 18:02:35.000 076 36072.49 1312.08 1980.28 36151.00 2015-03-17 18:02:36.000 076 36072.47 1312.15 1980.27 88888.00 2015-03-17 18:02:37.000 076 36072.50 1312.16 1980.23 88888.00 2015-03-17 18:02:38.000 076 36072.53 1312.17 1980.22 88888.00 2015-03-17 18:02:39.000 076 36072.59 1312.19 1980.20 88888.00 2015-03-17 18:02:40.000 076 36072.61 1312.24 1980.21 36151.10 2015-03-17 18:02:41.000 076 36072.61 1312.30 1980.20 88888.00 2015-03-17 18:02:42.000 076 36072.59 1312.32 1980.17 88888.00 2015-03-17 18:02:43.000 076 36072.62 1312.31 1980.11 88888.00 2015-03-17 18:02:44.000 076 36072.62 1312.39 1980.17 88888.00 2015-03-17 18:02:45.000 076 36072.63 1312.44 1980.17 36151.20 2015-03-17 18:02:46.000 076 36072.65 1312.44 1980.12 88888.00 2015-03-17 18:02:47.000 076 36072.63 1312.44 1980.08 88888.00 2015-03-17 18:02:48.000 076 36072.67 1312.41 1980.04 88888.00 2015-03-17 18:02:49.000 076 36072.66 1312.47 1980.04 88888.00 2015-03-17 18:02:50.000 076 36072.68 1312.55 1980.07 36151.15 2015-03-17 18:02:51.000 076 36072.70 1312.59 1980.09 88888.00 2015-03-17 18:02:52.000 076 36072.75 1312.57 1980.02 88888.00 2015-03-17 18:02:53.000 076 36072.80 1312.57 1979.99 88888.00 2015-03-17 18:02:54.000 076 36072.86 1312.59 1979.98 88888.00 2015-03-17 18:02:55.000 076 36072.89 1312.62 1980.03 36151.27 2015-03-17 18:02:56.000 076 36072.94 1312.67 1980.05 88888.00 2015-03-17 18:02:57.000 076 36072.98 1312.69 1979.99 88888.00 2015-03-17 18:02:58.000 076 36073.03 1312.70 1979.94 88888.00 2015-03-17 18:02:59.000 076 36073.10 1312.71 1979.94 88888.00 2015-03-17 18:03:00.000 076 36073.10 1312.81 1979.97 36151.63 2015-03-17 18:03:01.000 076 36073.13 1312.87 1980.01 88888.00 2015-03-17 18:03:02.000 076 36073.21 1312.85 1979.96 88888.00 2015-03-17 18:03:03.000 076 36073.22 1312.90 1979.94 88888.00 2015-03-17 18:03:04.000 076 36073.21 1312.94 1979.88 88888.00 2015-03-17 18:03:05.000 076 36073.18 1312.97 1979.91 36151.72 2015-03-17 18:03:06.000 076 36073.12 1313.03 1979.93 88888.00 2015-03-17 18:03:07.000 076 36073.11 1313.06 1979.85 88888.00 2015-03-17 18:03:08.000 076 36073.06 1313.10 1979.81 88888.00 2015-03-17 18:03:09.000 076 36072.97 1313.10 1979.78 88888.00 2015-03-17 18:03:10.000 076 36072.86 1313.17 1979.75 36151.74 2015-03-17 18:03:11.000 076 36072.77 1313.25 1979.71 88888.00 2015-03-17 18:03:12.000 076 36072.74 1313.28 1979.64 88888.00 2015-03-17 18:03:13.000 076 36072.64 1313.32 1979.62 88888.00 2015-03-17 18:03:14.000 076 36072.57 1313.35 1979.59 88888.00 2015-03-17 18:03:15.000 076 36072.51 1313.41 1979.59 36151.23 2015-03-17 18:03:16.000 076 36072.41 1313.44 1979.60 88888.00 2015-03-17 18:03:17.000 076 36072.36 1313.48 1979.51 88888.00 2015-03-17 18:03:18.000 076 36072.26 1313.49 1979.48 88888.00 2015-03-17 18:03:19.000 076 36072.19 1313.51 1979.46 88888.00 2015-03-17 18:03:20.000 076 36072.14 1313.59 1979.45 36150.92 2015-03-17 18:03:21.000 076 36072.12 1313.66 1979.50 88888.00 2015-03-17 18:03:22.000 076 36072.12 1313.65 1979.44 88888.00 2015-03-17 18:03:23.000 076 36072.14 1313.66 1979.37 88888.00 2015-03-17 18:03:24.000 076 36072.15 1313.73 1979.39 88888.00 2015-03-17 18:03:25.000 076 36072.11 1313.82 1979.41 36150.72 2015-03-17 18:03:26.000 076 36072.10 1313.86 1979.38 88888.00 2015-03-17 18:03:27.000 076 36072.16 1313.86 1979.31 88888.00 2015-03-17 18:03:28.000 076 36072.17 1313.93 1979.30 88888.00 2015-03-17 18:03:29.000 076 36072.19 1313.98 1979.29 88888.00 2015-03-17 18:03:30.000 076 36072.22 1314.02 1979.28 36150.76 2015-03-17 18:03:31.000 076 36072.24 1314.14 1979.29 88888.00 2015-03-17 18:03:32.000 076 36072.33 1314.12 1979.27 88888.00 2015-03-17 18:03:33.000 076 36072.36 1314.10 1979.25 88888.00 2015-03-17 18:03:34.000 076 36072.36 1314.15 1979.23 88888.00 2015-03-17 18:03:35.000 076 36072.35 1314.24 1979.22 36150.84 2015-03-17 18:03:36.000 076 36072.35 1314.26 1979.17 88888.00 2015-03-17 18:03:37.000 076 36072.38 1314.26 1979.16 88888.00 2015-03-17 18:03:38.000 076 36072.39 1314.36 1979.18 88888.00 2015-03-17 18:03:39.000 076 36072.43 1314.41 1979.23 88888.00 2015-03-17 18:03:40.000 076 36072.45 1314.41 1979.20 36151.02 2015-03-17 18:03:41.000 076 36072.47 1314.47 1979.21 88888.00 2015-03-17 18:03:42.000 076 36072.46 1314.49 1979.17 88888.00 2015-03-17 18:03:43.000 076 36072.53 1314.44 1979.14 88888.00 2015-03-17 18:03:44.000 076 36072.49 1314.48 1979.16 88888.00 2015-03-17 18:03:45.000 076 36072.48 1314.58 1979.14 36151.10 2015-03-17 18:03:46.000 076 36072.47 1314.61 1979.12 88888.00 2015-03-17 18:03:47.000 076 36072.44 1314.66 1979.11 88888.00 2015-03-17 18:03:48.000 076 36072.46 1314.64 1979.02 88888.00 2015-03-17 18:03:49.000 076 36072.43 1314.67 1979.03 88888.00 2015-03-17 18:03:50.000 076 36072.48 1314.65 1979.05 36151.09 2015-03-17 18:03:51.000 076 36072.50 1314.69 1979.05 88888.00 2015-03-17 18:03:52.000 076 36072.49 1314.69 1979.01 88888.00 2015-03-17 18:03:53.000 076 36072.47 1314.71 1978.97 88888.00 2015-03-17 18:03:54.000 076 36072.46 1314.72 1978.98 88888.00 2015-03-17 18:03:55.000 076 36072.50 1314.74 1978.93 36151.07 2015-03-17 18:03:56.000 076 36072.45 1314.76 1978.98 88888.00 2015-03-17 18:03:57.000 076 36072.45 1314.75 1978.93 88888.00 2015-03-17 18:03:58.000 076 36072.46 1314.75 1978.93 88888.00 2015-03-17 18:03:59.000 076 36072.48 1314.71 1978.90 88888.00 2015-03-17 18:04:00.000 076 36072.55 1314.69 1978.89 36151.11 2015-03-17 18:04:01.000 076 36072.61 1314.70 1978.90 88888.00 2015-03-17 18:04:02.000 076 36072.68 1314.68 1978.87 88888.00 2015-03-17 18:04:03.000 076 36072.70 1314.68 1978.87 88888.00 2015-03-17 18:04:04.000 076 36072.74 1314.65 1978.87 88888.00 2015-03-17 18:04:05.000 076 36072.82 1314.67 1978.86 36151.29 2015-03-17 18:04:06.000 076 36072.89 1314.69 1978.92 88888.00 2015-03-17 18:04:07.000 076 36073.03 1314.65 1978.87 88888.00 2015-03-17 18:04:08.000 076 36073.06 1314.64 1978.88 88888.00 2015-03-17 18:04:09.000 076 36073.10 1314.69 1978.92 88888.00 2015-03-17 18:04:10.000 076 36073.13 1314.79 1978.99 36151.58 2015-03-17 18:04:11.000 076 36073.23 1314.77 1978.99 88888.00 2015-03-17 18:04:12.000 076 36073.28 1314.79 1978.97 88888.00 2015-03-17 18:04:13.000 076 36073.35 1314.75 1978.90 88888.00 2015-03-17 18:04:14.000 076 36073.34 1314.75 1978.91 88888.00 2015-03-17 18:04:15.000 076 36073.34 1314.79 1978.94 36151.90 2015-03-17 18:04:16.000 076 36073.38 1314.86 1978.90 88888.00 2015-03-17 18:04:17.000 076 36073.31 1314.89 1978.95 88888.00 2015-03-17 18:04:18.000 076 36073.33 1314.85 1978.87 88888.00 2015-03-17 18:04:19.000 076 36073.29 1314.86 1978.86 88888.00 2015-03-17 18:04:20.000 076 36073.32 1314.87 1978.84 36151.91 2015-03-17 18:04:21.000 076 36073.28 1314.86 1978.86 88888.00 2015-03-17 18:04:22.000 076 36073.25 1314.84 1978.78 88888.00 2015-03-17 18:04:23.000 076 36073.24 1314.82 1978.72 88888.00 2015-03-17 18:04:24.000 076 36073.27 1314.81 1978.66 88888.00 2015-03-17 18:04:25.000 076 36073.29 1314.81 1978.66 36151.80 2015-03-17 18:04:26.000 076 36073.28 1314.84 1978.69 88888.00 2015-03-17 18:04:27.000 076 36073.28 1314.85 1978.68 88888.00 2015-03-17 18:04:28.000 076 36073.29 1314.79 1978.60 88888.00 2015-03-17 18:04:29.000 076 36073.32 1314.82 1978.64 88888.00 2015-03-17 18:04:30.000 076 36073.34 1314.84 1978.64 36151.83 2015-03-17 18:04:31.000 076 36073.35 1314.85 1978.66 88888.00 2015-03-17 18:04:32.000 076 36073.38 1314.84 1978.64 88888.00 2015-03-17 18:04:33.000 076 36073.40 1314.82 1978.65 88888.00 2015-03-17 18:04:34.000 076 36073.40 1314.82 1978.64 88888.00 2015-03-17 18:04:35.000 076 36073.40 1314.84 1978.67 36151.89 2015-03-17 18:04:36.000 076 36073.42 1314.84 1978.66 88888.00 2015-03-17 18:04:37.000 076 36073.42 1314.84 1978.62 88888.00 2015-03-17 18:04:38.000 076 36073.42 1314.86 1978.60 88888.00 2015-03-17 18:04:39.000 076 36073.45 1314.83 1978.57 88888.00 2015-03-17 18:04:40.000 076 36073.41 1314.87 1978.55 36151.97 2015-03-17 18:04:41.000 076 36073.38 1314.88 1978.58 88888.00 2015-03-17 18:04:42.000 076 36073.37 1314.86 1978.55 88888.00 2015-03-17 18:04:43.000 076 36073.37 1314.85 1978.51 88888.00 2015-03-17 18:04:44.000 076 36073.39 1314.86 1978.48 88888.00 2015-03-17 18:04:45.000 076 36073.43 1314.85 1978.50 36151.92 2015-03-17 18:04:46.000 076 36073.44 1314.86 1978.47 88888.00 2015-03-17 18:04:47.000 076 36073.40 1314.90 1978.52 88888.00 2015-03-17 18:04:48.000 076 36073.45 1314.85 1978.46 88888.00 2015-03-17 18:04:49.000 076 36073.49 1314.85 1978.45 88888.00 2015-03-17 18:04:50.000 076 36073.48 1314.86 1978.43 36151.95 2015-03-17 18:04:51.000 076 36073.53 1314.83 1978.36 88888.00 2015-03-17 18:04:52.000 076 36073.51 1314.82 1978.35 88888.00 2015-03-17 18:04:53.000 076 36073.49 1314.82 1978.38 88888.00 2015-03-17 18:04:54.000 076 36073.51 1314.86 1978.43 88888.00 2015-03-17 18:04:55.000 076 36073.50 1314.91 1978.46 36152.00 2015-03-17 18:04:56.000 076 36073.51 1314.98 1978.45 88888.00 2015-03-17 18:04:57.000 076 36073.55 1314.95 1978.40 88888.00 2015-03-17 18:04:58.000 076 36073.56 1314.97 1978.35 88888.00 2015-03-17 18:04:59.000 076 36073.56 1315.02 1978.33 88888.00 2015-03-17 18:05:00.000 076 36073.59 1315.13 1978.35 36152.23 2015-03-17 18:05:01.000 076 36073.60 1315.20 1978.37 88888.00 2015-03-17 18:05:02.000 076 36073.57 1315.24 1978.40 88888.00 2015-03-17 18:05:03.000 076 36073.59 1315.24 1978.31 88888.00 2015-03-17 18:05:04.000 076 36073.64 1315.30 1978.28 88888.00 2015-03-17 18:05:05.000 076 36073.66 1315.39 1978.28 36152.21 2015-03-17 18:05:06.000 076 36073.65 1315.50 1978.31 88888.00 2015-03-17 18:05:07.000 076 36073.67 1315.49 1978.29 88888.00 2015-03-17 18:05:08.000 076 36073.71 1315.52 1978.37 88888.00 2015-03-17 18:05:09.000 076 36073.74 1315.55 1978.33 88888.00 2015-03-17 18:05:10.000 076 36073.77 1315.58 1978.31 36152.29 2015-03-17 18:05:11.000 076 36073.81 1315.65 1978.28 88888.00 2015-03-17 18:05:12.000 076 36073.86 1315.64 1978.22 88888.00 2015-03-17 18:05:13.000 076 36073.85 1315.66 1978.17 88888.00 2015-03-17 18:05:14.000 076 36073.83 1315.70 1978.17 88888.00 2015-03-17 18:05:15.000 076 36073.82 1315.75 1978.17 36152.40 2015-03-17 18:05:16.000 076 36073.81 1315.83 1978.23 88888.00 2015-03-17 18:05:17.000 076 36073.82 1315.80 1978.17 88888.00 2015-03-17 18:05:18.000 076 36073.80 1315.82 1978.13 88888.00 2015-03-17 18:05:19.000 076 36073.82 1315.82 1978.14 88888.00 2015-03-17 18:05:20.000 076 36073.81 1315.87 1978.15 36152.41 2015-03-17 18:05:21.000 076 36073.77 1315.93 1978.14 88888.00 2015-03-17 18:05:22.000 076 36073.77 1315.94 1978.15 88888.00 2015-03-17 18:05:23.000 076 36073.79 1315.90 1978.12 88888.00 2015-03-17 18:05:24.000 076 36073.79 1315.93 1978.07 88888.00 2015-03-17 18:05:25.000 076 36073.79 1315.99 1978.08 36152.37 2015-03-17 18:05:26.000 076 36073.83 1316.01 1978.11 88888.00 2015-03-17 18:05:27.000 076 36073.83 1316.00 1978.11 88888.00 2015-03-17 18:05:28.000 076 36073.78 1316.00 1978.07 88888.00 2015-03-17 18:05:29.000 076 36073.76 1316.03 1978.01 88888.00 2015-03-17 18:05:30.000 076 36073.72 1316.09 1978.03 36152.36 2015-03-17 18:05:31.000 076 36073.68 1316.14 1977.99 88888.00 2015-03-17 18:05:32.000 076 36073.55 1316.16 1978.03 88888.00 2015-03-17 18:05:33.000 076 36073.54 1316.14 1977.98 88888.00 2015-03-17 18:05:34.000 076 36073.51 1316.19 1977.94 88888.00 2015-03-17 18:05:35.000 076 36073.45 1316.20 1977.92 36152.13 2015-03-17 18:05:36.000 076 36073.42 1316.26 1977.93 88888.00 2015-03-17 18:05:37.000 076 36073.42 1316.27 1977.86 88888.00 2015-03-17 18:05:38.000 076 36073.39 1316.30 1977.82 88888.00 2015-03-17 18:05:39.000 076 36073.41 1316.32 1977.82 88888.00 2015-03-17 18:05:40.000 076 36073.43 1316.31 1977.79 36152.00 2015-03-17 18:05:41.000 076 36073.39 1316.33 1977.83 88888.00 2015-03-17 18:05:42.000 076 36073.38 1316.32 1977.78 88888.00 2015-03-17 18:05:43.000 076 36073.38 1316.35 1977.75 88888.00 2015-03-17 18:05:44.000 076 36073.39 1316.37 1977.71 88888.00 2015-03-17 18:05:45.000 076 36073.40 1316.39 1977.76 36152.05 2015-03-17 18:05:46.000 076 36073.40 1316.43 1977.78 88888.00 2015-03-17 18:05:47.000 076 36073.43 1316.42 1977.76 88888.00 2015-03-17 18:05:48.000 076 36073.45 1316.45 1977.67 88888.00 2015-03-17 18:05:49.000 076 36073.47 1316.47 1977.67 88888.00 2015-03-17 18:05:50.000 076 36073.45 1316.56 1977.66 36152.03 2015-03-17 18:05:51.000 076 36073.39 1316.72 1977.59 88888.00 2015-03-17 18:05:52.000 076 36073.41 1316.69 1977.54 88888.00 2015-03-17 18:05:53.000 076 36073.44 1316.66 1977.54 88888.00 2015-03-17 18:05:54.000 076 36073.50 1316.64 1977.54 88888.00 2015-03-17 18:05:55.000 076 36073.49 1316.68 1977.59 36151.98 2015-03-17 18:05:56.000 076 36073.49 1316.72 1977.64 88888.00 2015-03-17 18:05:57.000 076 36073.53 1316.71 1977.63 88888.00 2015-03-17 18:05:58.000 076 36073.47 1316.69 1977.61 88888.00 2015-03-17 18:05:59.000 076 36073.53 1316.67 1977.55 88888.00 2015-03-17 18:06:00.000 076 36073.54 1316.70 1977.56 36152.10 2015-03-17 18:06:01.000 076 36073.56 1316.72 1977.57 88888.00 2015-03-17 18:06:02.000 076 36073.55 1316.79 1977.61 88888.00 2015-03-17 18:06:03.000 076 36073.57 1316.82 1977.58 88888.00 2015-03-17 18:06:04.000 076 36073.58 1316.87 1977.56 88888.00 2015-03-17 18:06:05.000 076 36073.57 1316.88 1977.62 36152.13 2015-03-17 18:06:06.000 076 36073.60 1316.90 1977.63 88888.00 2015-03-17 18:06:07.000 076 36073.66 1316.89 1977.58 88888.00 2015-03-17 18:06:08.000 076 36073.65 1316.87 1977.55 88888.00 2015-03-17 18:06:09.000 076 36073.66 1316.86 1977.51 88888.00 2015-03-17 18:06:10.000 076 36073.67 1316.88 1977.55 36152.17 2015-03-17 18:06:11.000 076 36073.69 1316.86 1977.54 88888.00 2015-03-17 18:06:12.000 076 36073.72 1316.86 1977.53 88888.00 2015-03-17 18:06:13.000 076 36073.65 1316.90 1977.53 88888.00 2015-03-17 18:06:14.000 076 36073.67 1316.92 1977.52 88888.00 2015-03-17 18:06:15.000 076 36073.71 1316.90 1977.51 36152.23 2015-03-17 18:06:16.000 076 36073.74 1316.97 1977.57 88888.00 2015-03-17 18:06:17.000 076 36073.75 1316.96 1977.57 88888.00 2015-03-17 18:06:18.000 076 36073.73 1316.98 1977.52 88888.00 2015-03-17 18:06:19.000 076 36073.74 1317.00 1977.50 88888.00 2015-03-17 18:06:20.000 076 36073.78 1316.98 1977.49 36152.25 2015-03-17 18:06:21.000 076 36073.76 1317.03 1977.48 88888.00 2015-03-17 18:06:22.000 076 36073.80 1317.03 1977.45 88888.00 2015-03-17 18:06:23.000 076 36073.84 1317.03 1977.45 88888.00 2015-03-17 18:06:24.000 076 36073.89 1317.07 1977.49 88888.00 2015-03-17 18:06:25.000 076 36073.90 1317.06 1977.50 36152.38 2015-03-17 18:06:26.000 076 36074.01 1317.04 1977.50 88888.00 2015-03-17 18:06:27.000 076 36074.05 1317.07 1977.45 88888.00 2015-03-17 18:06:28.000 076 36074.12 1317.02 1977.47 88888.00 2015-03-17 18:06:29.000 076 36074.19 1317.04 1977.46 88888.00 2015-03-17 18:06:30.000 076 36074.26 1317.08 1977.48 36152.61 2015-03-17 18:06:31.000 076 36074.35 1317.09 1977.55 88888.00 2015-03-17 18:06:32.000 076 36074.43 1317.06 1977.54 88888.00 2015-03-17 18:06:33.000 076 36074.53 1317.05 1977.54 88888.00 2015-03-17 18:06:34.000 076 36074.58 1317.06 1977.54 88888.00 2015-03-17 18:06:35.000 076 36074.61 1317.06 1977.55 36153.02 2015-03-17 18:06:36.000 076 36074.63 1317.07 1977.53 88888.00 2015-03-17 18:06:37.000 076 36074.70 1317.07 1977.52 88888.00 2015-03-17 18:06:38.000 076 36074.71 1317.09 1977.51 88888.00 2015-03-17 18:06:39.000 076 36074.75 1317.11 1977.50 88888.00 2015-03-17 18:06:40.000 076 36074.72 1317.18 1977.52 36153.24 2015-03-17 18:06:41.000 076 36074.74 1317.16 1977.50 88888.00 2015-03-17 18:06:42.000 076 36074.73 1317.14 1977.44 88888.00 2015-03-17 18:06:43.000 076 36074.70 1317.13 1977.43 88888.00 2015-03-17 18:06:44.000 076 36074.71 1317.13 1977.36 88888.00 2015-03-17 18:06:45.000 076 36074.64 1317.20 1977.41 36153.27 2015-03-17 18:06:46.000 076 36074.60 1317.23 1977.39 88888.00 2015-03-17 18:06:47.000 076 36074.61 1317.19 1977.29 88888.00 2015-03-17 18:06:48.000 076 36074.58 1317.16 1977.22 88888.00 2015-03-17 18:06:49.000 076 36074.52 1317.24 1977.26 88888.00 2015-03-17 18:06:50.000 076 36074.49 1317.29 1977.28 36153.16 2015-03-17 18:06:51.000 076 36074.49 1317.27 1977.28 88888.00 2015-03-17 18:06:52.000 076 36074.44 1317.29 1977.29 88888.00 2015-03-17 18:06:53.000 076 36074.44 1317.25 1977.21 88888.00 2015-03-17 18:06:54.000 076 36074.44 1317.21 1977.16 88888.00 2015-03-17 18:06:55.000 076 36074.44 1317.17 1977.17 36152.97 2015-03-17 18:06:56.000 076 36074.42 1317.19 1977.13 88888.00 2015-03-17 18:06:57.000 076 36074.36 1317.21 1977.14 88888.00 2015-03-17 18:06:58.000 076 36074.36 1317.17 1977.09 88888.00 2015-03-17 18:06:59.000 076 36074.35 1317.15 1977.10 88888.00 2015-03-17 18:07:00.000 076 36074.28 1317.17 1977.14 36152.85 2015-03-17 18:07:01.000 076 36074.24 1317.19 1977.09 88888.00 2015-03-17 18:07:02.000 076 36074.23 1317.15 1977.06 88888.00 2015-03-17 18:07:03.000 076 36074.20 1317.18 1977.03 88888.00 2015-03-17 18:07:04.000 076 36074.18 1317.17 1977.03 88888.00 2015-03-17 18:07:05.000 076 36074.16 1317.19 1977.08 36152.75 2015-03-17 18:07:06.000 076 36074.13 1317.18 1977.08 88888.00 2015-03-17 18:07:07.000 076 36074.10 1317.18 1977.02 88888.00 2015-03-17 18:07:08.000 076 36074.14 1317.14 1976.93 88888.00 2015-03-17 18:07:09.000 076 36074.11 1317.20 1976.95 88888.00 2015-03-17 18:07:10.000 076 36074.10 1317.20 1976.96 36152.65 2015-03-17 18:07:11.000 076 36074.07 1317.22 1977.00 88888.00 2015-03-17 18:07:12.000 076 36074.07 1317.24 1976.95 88888.00 2015-03-17 18:07:13.000 076 36074.11 1317.18 1976.91 88888.00 2015-03-17 18:07:14.000 076 36074.11 1317.18 1976.96 88888.00 2015-03-17 18:07:15.000 076 36074.14 1317.21 1976.91 36152.62 2015-03-17 18:07:16.000 076 36074.16 1317.25 1976.94 88888.00 2015-03-17 18:07:17.000 076 36074.16 1317.26 1976.98 88888.00 2015-03-17 18:07:18.000 076 36074.18 1317.22 1976.92 88888.00 2015-03-17 18:07:19.000 076 36074.20 1317.25 1976.92 88888.00 2015-03-17 18:07:20.000 076 36074.22 1317.28 1976.94 36152.66 2015-03-17 18:07:21.000 076 36074.25 1317.28 1976.96 88888.00 2015-03-17 18:07:22.000 076 36074.26 1317.26 1977.00 88888.00 2015-03-17 18:07:23.000 076 36074.34 1317.26 1976.95 88888.00 2015-03-17 18:07:24.000 076 36074.35 1317.31 1976.98 88888.00 2015-03-17 18:07:25.000 076 36074.36 1317.35 1976.99 36152.81 2015-03-17 18:07:26.000 076 36074.40 1317.38 1977.02 88888.00 2015-03-17 18:07:27.000 076 36074.43 1317.35 1977.06 88888.00 2015-03-17 18:07:28.000 076 36074.45 1317.34 1977.00 88888.00 2015-03-17 18:07:29.000 076 36074.48 1317.34 1977.01 88888.00 2015-03-17 18:07:30.000 076 36074.47 1317.37 1976.99 36153.01 2015-03-17 18:07:31.000 076 36074.51 1317.44 1977.03 88888.00 2015-03-17 18:07:32.000 076 36074.48 1317.49 1977.10 88888.00 2015-03-17 18:07:33.000 076 36074.46 1317.48 1977.07 88888.00 2015-03-17 18:07:34.000 076 36074.50 1317.42 1976.96 88888.00 2015-03-17 18:07:35.000 076 36074.46 1317.48 1976.95 36153.01 2015-03-17 18:07:36.000 076 36074.43 1317.50 1976.97 88888.00 2015-03-17 18:07:37.000 076 36074.45 1317.48 1976.94 88888.00 2015-03-17 18:07:38.000 076 36074.48 1317.45 1976.91 88888.00 2015-03-17 18:07:39.000 076 36074.51 1317.44 1976.90 88888.00 2015-03-17 18:07:40.000 076 36074.49 1317.45 1976.89 36153.00 2015-03-17 18:07:41.000 076 36074.43 1317.52 1976.92 88888.00 2015-03-17 18:07:42.000 076 36074.40 1317.49 1976.85 88888.00 2015-03-17 18:07:43.000 076 36074.42 1317.45 1976.77 88888.00 2015-03-17 18:07:44.000 076 36074.38 1317.49 1976.78 88888.00 2015-03-17 18:07:45.000 076 36074.37 1317.50 1976.82 36152.94 2015-03-17 18:07:46.000 076 36074.35 1317.52 1976.83 88888.00 2015-03-17 18:07:47.000 076 36074.37 1317.51 1976.80 88888.00 2015-03-17 18:07:48.000 076 36074.36 1317.52 1976.78 88888.00 2015-03-17 18:07:49.000 076 36074.34 1317.52 1976.79 88888.00 2015-03-17 18:07:50.000 076 36074.35 1317.58 1976.84 36152.94 2015-03-17 18:07:51.000 076 36074.42 1317.57 1976.82 88888.00 2015-03-17 18:07:52.000 076 36074.46 1317.55 1976.81 88888.00 2015-03-17 18:07:53.000 076 36074.47 1317.58 1976.84 88888.00 2015-03-17 18:07:54.000 076 36074.48 1317.63 1976.84 88888.00 2015-03-17 18:07:55.000 076 36074.49 1317.68 1976.83 36153.06 2015-03-17 18:07:56.000 076 36074.57 1317.71 1976.82 88888.00 2015-03-17 18:07:57.000 076 36074.58 1317.75 1976.90 88888.00 2015-03-17 18:07:58.000 076 36074.60 1317.76 1976.88 88888.00 2015-03-17 18:07:59.000 076 36074.68 1317.73 1976.79 88888.00 2015-03-17 18:08:00.000 076 36074.72 1317.74 1976.80 36153.12 2015-03-17 18:08:01.000 076 36074.81 1317.76 1976.83 88888.00 2015-03-17 18:08:02.000 076 36074.87 1317.70 1976.83 88888.00 2015-03-17 18:08:03.000 076 36074.96 1317.69 1976.78 88888.00 2015-03-17 18:08:04.000 076 36075.03 1317.69 1976.83 88888.00 2015-03-17 18:08:05.000 076 36075.09 1317.74 1976.87 36153.49 2015-03-17 18:08:06.000 076 36075.16 1317.75 1976.92 88888.00 2015-03-17 18:08:07.000 076 36075.24 1317.76 1976.89 88888.00 2015-03-17 18:08:08.000 076 36075.34 1317.77 1976.85 88888.00 2015-03-17 18:08:09.000 076 36075.36 1317.81 1976.88 88888.00 2015-03-17 18:08:10.000 076 36075.36 1317.85 1976.90 36153.78 2015-03-17 18:08:11.000 076 36075.38 1317.88 1976.90 88888.00 2015-03-17 18:08:12.000 076 36075.47 1317.86 1976.86 88888.00 2015-03-17 18:08:13.000 076 36075.55 1317.80 1976.79 88888.00 2015-03-17 18:08:14.000 076 36075.59 1317.82 1976.84 88888.00 2015-03-17 18:08:15.000 076 36075.63 1317.89 1976.84 36154.05 2015-03-17 18:08:16.000 076 36075.63 1317.93 1976.88 88888.00 2015-03-17 18:08:17.000 076 36075.61 1317.93 1976.94 88888.00 2015-03-17 18:08:18.000 076 36075.68 1317.91 1976.93 88888.00 2015-03-17 18:08:19.000 076 36075.69 1317.93 1976.88 88888.00 2015-03-17 18:08:20.000 076 36075.72 1317.95 1976.86 36154.32 2015-03-17 18:08:21.000 076 36075.75 1317.99 1976.83 88888.00 2015-03-17 18:08:22.000 076 36075.73 1318.03 1976.82 88888.00 2015-03-17 18:08:23.000 076 36075.73 1318.01 1976.80 88888.00 2015-03-17 18:08:24.000 076 36075.72 1318.05 1976.80 88888.00 2015-03-17 18:08:25.000 076 36075.74 1318.09 1976.79 36154.28 2015-03-17 18:08:26.000 076 36075.78 1318.09 1976.82 88888.00 2015-03-17 18:08:27.000 076 36075.79 1318.07 1976.76 88888.00 2015-03-17 18:08:28.000 076 36075.79 1318.04 1976.77 88888.00 2015-03-17 18:08:29.000 076 36075.74 1318.06 1976.76 88888.00 2015-03-17 18:08:30.000 076 36075.74 1318.10 1976.72 36154.43 2015-03-17 18:08:31.000 076 36075.75 1318.11 1976.72 88888.00 2015-03-17 18:08:32.000 076 36075.70 1318.15 1976.69 88888.00 2015-03-17 18:08:33.000 076 36075.73 1318.16 1976.65 88888.00 2015-03-17 18:08:34.000 076 36075.75 1318.19 1976.62 88888.00 2015-03-17 18:08:35.000 076 36075.71 1318.29 1976.62 36154.33 2015-03-17 18:08:36.000 076 36075.72 1318.35 1976.68 88888.00 2015-03-17 18:08:37.000 076 36075.71 1318.35 1976.63 88888.00 2015-03-17 18:08:38.000 076 36075.69 1318.33 1976.64 88888.00 2015-03-17 18:08:39.000 076 36075.67 1318.38 1976.65 88888.00 2015-03-17 18:08:40.000 076 36075.63 1318.46 1976.65 36154.43 2015-03-17 18:08:41.000 076 36075.60 1318.48 1976.64 88888.00 2015-03-17 18:08:42.000 076 36075.58 1318.42 1976.63 88888.00 2015-03-17 18:08:43.000 076 36075.53 1318.43 1976.63 88888.00 2015-03-17 18:08:44.000 076 36075.54 1318.44 1976.54 88888.00 2015-03-17 18:08:45.000 076 36075.49 1318.43 1976.54 36154.15 2015-03-17 18:08:46.000 076 36075.42 1318.43 1976.54 88888.00 2015-03-17 18:08:47.000 076 36075.26 1318.49 1976.50 88888.00 2015-03-17 18:08:48.000 076 36075.20 1318.49 1976.49 88888.00 2015-03-17 18:08:49.000 076 36075.18 1318.53 1976.51 88888.00 2015-03-17 18:08:50.000 076 36075.14 1318.58 1976.45 36153.98 2015-03-17 18:08:51.000 076 36075.11 1318.65 1976.49 88888.00 2015-03-17 18:08:52.000 076 36075.14 1318.66 1976.40 88888.00 2015-03-17 18:08:53.000 076 36075.10 1318.68 1976.36 88888.00 2015-03-17 18:08:54.000 076 36075.03 1318.74 1976.39 88888.00 2015-03-17 18:08:55.000 076 36075.02 1318.80 1976.42 36153.76 2015-03-17 18:08:56.000 076 36074.97 1318.85 1976.42 88888.00 2015-03-17 18:08:57.000 076 36074.96 1318.83 1976.40 88888.00 2015-03-17 18:08:58.000 076 36074.95 1318.88 1976.39 88888.00 2015-03-17 18:08:59.000 076 36074.96 1318.89 1976.40 88888.00 2015-03-17 18:09:00.000 076 36074.93 1318.93 1976.37 36153.63 2015-03-17 18:09:01.000 076 36074.93 1318.94 1976.34 88888.00 2015-03-17 18:09:02.000 076 36074.90 1318.96 1976.34 88888.00 2015-03-17 18:09:03.000 076 36074.92 1318.95 1976.35 88888.00 2015-03-17 18:09:04.000 076 36074.91 1319.00 1976.32 88888.00 2015-03-17 18:09:05.000 076 36074.93 1319.02 1976.28 36153.63 2015-03-17 18:09:06.000 076 36074.88 1319.08 1976.32 88888.00 2015-03-17 18:09:07.000 076 36074.86 1319.08 1976.27 88888.00 2015-03-17 18:09:08.000 076 36074.86 1319.03 1976.18 88888.00 2015-03-17 18:09:09.000 076 36074.86 1319.06 1976.17 88888.00 2015-03-17 18:09:10.000 076 36074.82 1319.12 1976.16 36153.52 2015-03-17 18:09:11.000 076 36074.86 1319.13 1976.18 88888.00 2015-03-17 18:09:12.000 076 36074.88 1319.14 1976.16 88888.00 2015-03-17 18:09:13.000 076 36074.84 1319.16 1976.15 88888.00 2015-03-17 18:09:14.000 076 36074.81 1319.18 1976.15 88888.00 2015-03-17 18:09:15.000 076 36074.83 1319.21 1976.18 36153.50 2015-03-17 18:09:16.000 076 36074.83 1319.20 1976.17 88888.00 2015-03-17 18:09:17.000 076 36074.78 1319.21 1976.18 88888.00 2015-03-17 18:09:18.000 076 36074.76 1319.24 1976.16 88888.00 2015-03-17 18:09:19.000 076 36074.78 1319.25 1976.15 88888.00 2015-03-17 18:09:20.000 076 36074.76 1319.28 1976.16 36153.38 2015-03-17 18:09:21.000 076 36074.78 1319.29 1976.18 88888.00 2015-03-17 18:09:22.000 076 36074.76 1319.34 1976.17 88888.00 2015-03-17 18:09:23.000 076 36074.75 1319.34 1976.18 88888.00 2015-03-17 18:09:24.000 076 36074.77 1319.37 1976.20 88888.00 2015-03-17 18:09:25.000 076 36074.76 1319.42 1976.21 36153.35 2015-03-17 18:09:26.000 076 36074.78 1319.45 1976.17 88888.00 2015-03-17 18:09:27.000 076 36074.75 1319.46 1976.17 88888.00 2015-03-17 18:09:28.000 076 36074.75 1319.49 1976.19 88888.00 2015-03-17 18:09:29.000 076 36074.79 1319.47 1976.14 88888.00 2015-03-17 18:09:30.000 076 36074.81 1319.52 1976.16 36153.54 2015-03-17 18:09:31.000 076 36074.78 1319.57 1976.16 88888.00 2015-03-17 18:09:32.000 076 36074.74 1319.59 1976.15 88888.00 2015-03-17 18:09:33.000 076 36074.74 1319.59 1976.10 88888.00 2015-03-17 18:09:34.000 076 36074.72 1319.59 1976.10 88888.00 2015-03-17 18:09:35.000 076 36074.69 1319.63 1976.11 36153.38 2015-03-17 18:09:36.000 076 36074.66 1319.69 1976.11 88888.00 2015-03-17 18:09:37.000 076 36074.62 1319.75 1976.07 88888.00 2015-03-17 18:09:38.000 076 36074.51 1319.74 1975.99 88888.00 2015-03-17 18:09:39.000 076 36074.43 1319.75 1975.99 88888.00 2015-03-17 18:09:40.000 076 36074.38 1319.79 1976.00 36153.18 2015-03-17 18:09:41.000 076 36074.35 1319.85 1975.96 88888.00 2015-03-17 18:09:42.000 076 36074.26 1319.87 1975.95 88888.00 2015-03-17 18:09:43.000 076 36074.13 1319.86 1975.91 88888.00 2015-03-17 18:09:44.000 076 36074.05 1319.89 1975.88 88888.00 2015-03-17 18:09:45.000 076 36073.96 1319.93 1975.84 36152.79 2015-03-17 18:09:46.000 076 36073.85 1320.01 1975.86 88888.00 2015-03-17 18:09:47.000 076 36073.77 1320.02 1975.83 88888.00 2015-03-17 18:09:48.000 076 36073.66 1320.06 1975.74 88888.00 2015-03-17 18:09:49.000 076 36073.58 1320.09 1975.71 88888.00 2015-03-17 18:09:50.000 076 36073.48 1320.14 1975.74 36152.33 2015-03-17 18:09:51.000 076 36073.43 1320.19 1975.67 88888.00 2015-03-17 18:09:52.000 076 36073.35 1320.20 1975.58 88888.00 2015-03-17 18:09:53.000 076 36073.22 1320.26 1975.57 88888.00 2015-03-17 18:09:54.000 076 36073.15 1320.27 1975.54 88888.00 2015-03-17 18:09:55.000 076 36073.09 1320.31 1975.57 36151.91 2015-03-17 18:09:56.000 076 36072.99 1320.35 1975.55 88888.00 2015-03-17 18:09:57.000 076 36072.90 1320.40 1975.55 88888.00 2015-03-17 18:09:58.000 076 36072.86 1320.40 1975.49 88888.00 2015-03-17 18:09:59.000 076 36072.81 1320.40 1975.44 88888.00 2015-03-17 18:10:00.000 076 36072.78 1320.47 1975.45 36151.52 2015-03-17 18:10:01.000 076 36072.74 1320.55 1975.48 88888.00 2015-03-17 18:10:02.000 076 36072.67 1320.57 1975.45 88888.00 2015-03-17 18:10:03.000 076 36072.59 1320.57 1975.48 88888.00 2015-03-17 18:10:04.000 076 36072.59 1320.59 1975.49 88888.00 2015-03-17 18:10:05.000 076 36072.63 1320.62 1975.45 36151.34 2015-03-17 18:10:06.000 076 36072.59 1320.68 1975.45 88888.00 2015-03-17 18:10:07.000 076 36072.45 1320.71 1975.46 88888.00 2015-03-17 18:10:08.000 076 36072.38 1320.72 1975.42 88888.00 2015-03-17 18:10:09.000 076 36072.35 1320.73 1975.40 88888.00 2015-03-17 18:10:10.000 076 36072.31 1320.74 1975.35 36151.14 2015-03-17 18:10:11.000 076 36072.23 1320.79 1975.39 88888.00 2015-03-17 18:10:12.000 076 36072.18 1320.82 1975.38 88888.00 2015-03-17 18:10:13.000 076 36072.12 1320.84 1975.32 88888.00 2015-03-17 18:10:14.000 076 36072.02 1320.86 1975.30 88888.00 2015-03-17 18:10:15.000 076 36071.94 1320.93 1975.29 36150.77 2015-03-17 18:10:16.000 076 36071.90 1320.95 1975.25 88888.00 2015-03-17 18:10:17.000 076 36071.87 1320.92 1975.19 88888.00 2015-03-17 18:10:18.000 076 36071.80 1320.93 1975.22 88888.00 2015-03-17 18:10:19.000 076 36071.78 1320.98 1975.17 88888.00 2015-03-17 18:10:20.000 076 36071.77 1320.99 1975.18 36150.57 2015-03-17 18:10:21.000 076 36071.76 1321.03 1975.23 88888.00 2015-03-17 18:10:22.000 076 36071.74 1321.04 1975.22 88888.00 2015-03-17 18:10:23.000 076 36071.77 1321.02 1975.20 88888.00 2015-03-17 18:10:24.000 076 36071.77 1321.05 1975.19 88888.00 2015-03-17 18:10:25.000 076 36071.78 1321.10 1975.22 36150.49 2015-03-17 18:10:26.000 076 36071.74 1321.11 1975.32 88888.00 2015-03-17 18:10:27.000 076 36071.76 1321.08 1975.25 88888.00 2015-03-17 18:10:28.000 076 36071.75 1321.08 1975.27 88888.00 2015-03-17 18:10:29.000 076 36071.79 1321.06 1975.26 88888.00 2015-03-17 18:10:30.000 076 36071.76 1321.14 1975.23 36150.55 2015-03-17 18:10:31.000 076 36071.78 1321.18 1975.25 88888.00 2015-03-17 18:10:32.000 076 36071.80 1321.13 1975.24 88888.00 2015-03-17 18:10:33.000 076 36071.78 1321.15 1975.25 88888.00 2015-03-17 18:10:34.000 076 36071.81 1321.18 1975.29 88888.00 2015-03-17 18:10:35.000 076 36071.80 1321.22 1975.24 36150.50 2015-03-17 18:10:36.000 076 36071.78 1321.24 1975.23 88888.00 2015-03-17 18:10:37.000 076 36071.79 1321.29 1975.22 88888.00 2015-03-17 18:10:38.000 076 36071.79 1321.28 1975.18 88888.00 2015-03-17 18:10:39.000 076 36071.78 1321.29 1975.18 88888.00 2015-03-17 18:10:40.000 076 36071.82 1321.28 1975.16 36150.61 2015-03-17 18:10:41.000 076 36071.83 1321.31 1975.21 88888.00 2015-03-17 18:10:42.000 076 36071.79 1321.36 1975.19 88888.00 2015-03-17 18:10:43.000 076 36071.77 1321.40 1975.19 88888.00 2015-03-17 18:10:44.000 076 36071.73 1321.42 1975.18 88888.00 2015-03-17 18:10:45.000 076 36071.75 1321.44 1975.16 36150.48 2015-03-17 18:10:46.000 076 36071.75 1321.47 1975.20 88888.00 2015-03-17 18:10:47.000 076 36071.70 1321.50 1975.16 88888.00 2015-03-17 18:10:48.000 076 36071.68 1321.52 1975.08 88888.00 2015-03-17 18:10:49.000 076 36071.68 1321.55 1975.06 88888.00 2015-03-17 18:10:50.000 076 36071.71 1321.57 1975.09 36150.49 2015-03-17 18:10:51.000 076 36071.67 1321.64 1975.10 88888.00 2015-03-17 18:10:52.000 076 36071.69 1321.70 1975.09 88888.00 2015-03-17 18:10:53.000 076 36071.70 1321.69 1975.08 88888.00 2015-03-17 18:10:54.000 076 36071.68 1321.73 1975.14 88888.00 2015-03-17 18:10:55.000 076 36071.71 1321.75 1975.12 36150.51 2015-03-17 18:10:56.000 076 36071.75 1321.78 1975.13 88888.00 2015-03-17 18:10:57.000 076 36071.77 1321.78 1975.16 88888.00 2015-03-17 18:10:58.000 076 36071.84 1321.78 1975.12 88888.00 2015-03-17 18:10:59.000 076 36071.84 1321.83 1975.09 88888.00 2015-03-17 18:11:00.000 076 36071.81 1321.84 1975.11 36150.62 2015-03-17 18:11:01.000 076 36071.83 1321.88 1975.16 88888.00 2015-03-17 18:11:02.000 076 36071.85 1321.89 1975.15 88888.00 2015-03-17 18:11:03.000 076 36071.88 1321.94 1975.13 88888.00 2015-03-17 18:11:04.000 076 36071.88 1321.95 1975.11 88888.00 2015-03-17 18:11:05.000 076 36071.89 1321.99 1975.09 36150.57 2015-03-17 18:11:06.000 076 36071.94 1322.01 1975.12 88888.00 2015-03-17 18:11:07.000 076 36071.97 1322.05 1975.14 88888.00 2015-03-17 18:11:08.000 076 36071.99 1322.07 1975.09 88888.00 2015-03-17 18:11:09.000 076 36071.98 1322.12 1975.14 88888.00 2015-03-17 18:11:10.000 076 36072.02 1322.16 1975.13 36150.77 2015-03-17 18:11:11.000 076 36072.03 1322.21 1975.12 88888.00 2015-03-17 18:11:12.000 076 36071.99 1322.26 1975.14 88888.00 2015-03-17 18:11:13.000 076 36071.99 1322.28 1975.13 88888.00 2015-03-17 18:11:14.000 076 36072.04 1322.28 1975.11 88888.00 2015-03-17 18:11:15.000 076 36072.02 1322.33 1975.16 36150.86 2015-03-17 18:11:16.000 076 36072.07 1322.37 1975.14 88888.00 2015-03-17 18:11:17.000 076 36072.05 1322.39 1975.14 88888.00 2015-03-17 18:11:18.000 076 36072.05 1322.34 1975.14 88888.00 2015-03-17 18:11:19.000 076 36072.08 1322.37 1975.11 88888.00 2015-03-17 18:11:20.000 076 36072.05 1322.45 1975.17 36150.91 2015-03-17 18:11:21.000 076 36072.04 1322.45 1975.11 88888.00 2015-03-17 18:11:22.000 076 36072.07 1322.46 1975.10 88888.00 2015-03-17 18:11:23.000 076 36072.07 1322.49 1975.14 88888.00 2015-03-17 18:11:24.000 076 36072.08 1322.55 1975.10 88888.00 2015-03-17 18:11:25.000 076 36072.09 1322.58 1975.11 36150.88 2015-03-17 18:11:26.000 076 36072.12 1322.60 1975.08 88888.00 2015-03-17 18:11:27.000 076 36072.09 1322.70 1974.99 88888.00 2015-03-17 18:11:28.000 076 36072.13 1322.63 1975.04 88888.00 2015-03-17 18:11:29.000 076 36072.19 1322.62 1975.03 88888.00 2015-03-17 18:11:30.000 076 36072.21 1322.67 1975.06 36151.00 2015-03-17 18:11:31.000 076 36072.18 1322.73 1975.10 88888.00 2015-03-17 18:11:32.000 076 36072.18 1322.69 1975.07 88888.00 2015-03-17 18:11:33.000 076 36072.23 1322.74 1975.06 88888.00 2015-03-17 18:11:34.000 076 36072.26 1322.78 1975.08 88888.00 2015-03-17 18:11:35.000 076 36072.30 1322.87 1975.13 36151.13 2015-03-17 18:11:36.000 076 36072.31 1322.94 1975.15 88888.00 2015-03-17 18:11:37.000 076 36072.34 1322.95 1975.07 88888.00 2015-03-17 18:11:38.000 076 36072.35 1322.97 1975.10 88888.00 2015-03-17 18:11:39.000 076 36072.37 1322.98 1975.09 88888.00 2015-03-17 18:11:40.000 076 36072.41 1323.00 1975.08 36151.22 2015-03-17 18:11:41.000 076 36072.41 1323.10 1975.15 88888.00 2015-03-17 18:11:42.000 076 36072.41 1323.12 1975.12 88888.00 2015-03-17 18:11:43.000 076 36072.39 1323.15 1975.08 88888.00 2015-03-17 18:11:44.000 076 36072.40 1323.18 1975.06 88888.00 2015-03-17 18:11:45.000 076 36072.37 1323.24 1975.14 36151.30 2015-03-17 18:11:46.000 076 36072.33 1323.33 1975.15 88888.00 2015-03-17 18:11:47.000 076 36072.30 1323.37 1975.12 88888.00 2015-03-17 18:11:48.000 076 36072.31 1323.41 1975.10 88888.00 2015-03-17 18:11:49.000 076 36072.28 1323.40 1975.06 88888.00 2015-03-17 18:11:50.000 076 36072.24 1323.42 1975.04 36151.14 2015-03-17 18:11:51.000 076 36072.23 1323.46 1975.04 88888.00 2015-03-17 18:11:52.000 076 36072.24 1323.44 1975.01 88888.00 2015-03-17 18:11:53.000 076 36072.14 1323.51 1975.04 88888.00 2015-03-17 18:11:54.000 076 36072.07 1323.53 1975.03 88888.00 2015-03-17 18:11:55.000 076 36072.05 1323.58 1975.04 36151.09 2015-03-17 18:11:56.000 076 36072.01 1323.61 1975.03 88888.00 2015-03-17 18:11:57.000 076 36071.93 1323.62 1975.00 88888.00 2015-03-17 18:11:58.000 076 36071.88 1323.64 1974.99 88888.00 2015-03-17 18:11:59.000 076 36071.83 1323.70 1974.98 88888.00 2015-03-17 18:12:00.000 076 36071.73 1323.77 1974.96 36150.76 2015-03-17 18:12:01.000 076 36071.67 1323.80 1974.98 88888.00 2015-03-17 18:12:02.000 076 36071.60 1323.82 1974.94 88888.00 2015-03-17 18:12:03.000 076 36071.51 1323.85 1974.93 88888.00 2015-03-17 18:12:04.000 076 36071.43 1323.92 1974.89 88888.00 2015-03-17 18:12:05.000 076 36071.39 1323.95 1974.86 36150.34 2015-03-17 18:12:06.000 076 36071.34 1323.97 1974.86 88888.00 2015-03-17 18:12:07.000 076 36071.27 1324.01 1974.88 88888.00 2015-03-17 18:12:08.000 076 36071.26 1324.02 1974.84 88888.00 2015-03-17 18:12:09.000 076 36071.23 1324.05 1974.80 88888.00 2015-03-17 18:12:10.000 076 36071.20 1324.08 1974.78 36150.16 2015-03-17 18:12:11.000 076 36071.17 1324.13 1974.78 88888.00 2015-03-17 18:12:12.000 076 36071.18 1324.15 1974.77 88888.00 2015-03-17 18:12:13.000 076 36071.18 1324.17 1974.74 88888.00 2015-03-17 18:12:14.000 076 36071.19 1324.18 1974.78 88888.00 2015-03-17 18:12:15.000 076 36071.21 1324.22 1974.81 36149.99 2015-03-17 18:12:16.000 076 36071.22 1324.24 1974.79 88888.00 2015-03-17 18:12:17.000 076 36071.24 1324.22 1974.76 88888.00 2015-03-17 18:12:18.000 076 36071.31 1324.24 1974.74 88888.00 2015-03-17 18:12:19.000 076 36071.35 1324.29 1974.78 88888.00 2015-03-17 18:12:20.000 076 36071.40 1324.31 1974.85 36150.20 2015-03-17 18:12:21.000 076 36071.42 1324.34 1974.87 88888.00 2015-03-17 18:12:22.000 076 36071.43 1324.30 1974.84 88888.00 2015-03-17 18:12:23.000 076 36071.39 1324.34 1974.87 88888.00 2015-03-17 18:12:24.000 076 36071.43 1324.33 1974.87 88888.00 2015-03-17 18:12:25.000 076 36071.44 1324.33 1974.86 36150.22 2015-03-17 18:12:26.000 076 36071.39 1324.39 1974.86 88888.00 2015-03-17 18:12:27.000 076 36071.40 1324.37 1974.83 88888.00 2015-03-17 18:12:28.000 076 36071.37 1324.40 1974.80 88888.00 2015-03-17 18:12:29.000 076 36071.33 1324.42 1974.77 88888.00 2015-03-17 18:12:30.000 076 36071.30 1324.43 1974.79 36150.28 2015-03-17 18:12:31.000 076 36071.30 1324.49 1974.82 88888.00 2015-03-17 18:12:32.000 076 36071.32 1324.48 1974.80 88888.00 2015-03-17 18:12:33.000 076 36071.38 1324.48 1974.77 88888.00 2015-03-17 18:12:34.000 076 36071.34 1324.50 1974.82 88888.00 2015-03-17 18:12:35.000 076 36071.31 1324.54 1974.85 36150.25 2015-03-17 18:12:36.000 076 36071.35 1324.53 1974.80 88888.00 2015-03-17 18:12:37.000 076 36071.37 1324.48 1974.78 88888.00 2015-03-17 18:12:38.000 076 36071.41 1324.45 1974.72 88888.00 2015-03-17 18:12:39.000 076 36071.42 1324.45 1974.71 88888.00 2015-03-17 18:12:40.000 076 36071.43 1324.49 1974.78 36150.24 2015-03-17 18:12:41.000 076 36071.43 1324.53 1974.83 88888.00 2015-03-17 18:12:42.000 076 36071.47 1324.47 1974.77 88888.00 2015-03-17 18:12:43.000 076 36071.50 1324.43 1974.68 88888.00 2015-03-17 18:12:44.000 076 36071.51 1324.45 1974.69 88888.00 2015-03-17 18:12:45.000 076 36071.57 1324.48 1974.73 36150.38 2015-03-17 18:12:46.000 076 36071.58 1324.50 1974.76 88888.00 2015-03-17 18:12:47.000 076 36071.62 1324.47 1974.76 88888.00 2015-03-17 18:12:48.000 076 36071.64 1324.49 1974.77 88888.00 2015-03-17 18:12:49.000 076 36071.65 1324.51 1974.78 88888.00 2015-03-17 18:12:50.000 076 36071.65 1324.55 1974.82 36150.53 2015-03-17 18:12:51.000 076 36071.68 1324.56 1974.80 88888.00 2015-03-17 18:12:52.000 076 36071.72 1324.57 1974.77 88888.00 2015-03-17 18:12:53.000 076 36071.76 1324.57 1974.80 88888.00 2015-03-17 18:12:54.000 076 36071.77 1324.57 1974.82 88888.00 2015-03-17 18:12:55.000 076 36071.76 1324.57 1974.79 36150.66 2015-03-17 18:12:56.000 076 36071.77 1324.62 1974.83 88888.00 2015-03-17 18:12:57.000 076 36071.74 1324.66 1974.87 88888.00 2015-03-17 18:12:58.000 076 36071.74 1324.64 1974.84 88888.00 2015-03-17 18:12:59.000 076 36071.75 1324.66 1974.84 88888.00 2015-03-17 18:13:00.000 076 36071.71 1324.72 1974.83 36150.56 2015-03-17 18:13:01.000 076 36071.68 1324.77 1974.86 88888.00 2015-03-17 18:13:02.000 076 36071.67 1324.78 1974.82 88888.00 2015-03-17 18:13:03.000 076 36071.69 1324.75 1974.79 88888.00 2015-03-17 18:13:04.000 076 36071.65 1324.78 1974.80 88888.00 2015-03-17 18:13:05.000 076 36071.65 1324.80 1974.77 36150.57 2015-03-17 18:13:06.000 076 36071.60 1324.86 1974.76 88888.00 2015-03-17 18:13:07.000 076 36071.54 1324.89 1974.78 88888.00 2015-03-17 18:13:08.000 076 36071.51 1324.92 1974.78 88888.00 2015-03-17 18:13:09.000 076 36071.48 1324.93 1974.76 88888.00 2015-03-17 18:13:10.000 076 36071.45 1324.95 1974.74 36150.49 2015-03-17 18:13:11.000 076 36071.42 1325.00 1974.76 88888.00 2015-03-17 18:13:12.000 076 36071.39 1325.04 1974.74 88888.00 2015-03-17 18:13:13.000 076 36071.36 1325.04 1974.66 88888.00 2015-03-17 18:13:14.000 076 36071.32 1325.10 1974.67 88888.00 2015-03-17 18:13:15.000 076 36071.27 1325.20 1974.74 36150.25 2015-03-17 18:13:16.000 076 36071.29 1325.20 1974.70 88888.00 2015-03-17 18:13:17.000 076 36071.27 1325.24 1974.71 88888.00 2015-03-17 18:13:18.000 076 36071.29 1325.23 1974.71 88888.00 2015-03-17 18:13:19.000 076 36071.28 1325.28 1974.69 88888.00 2015-03-17 18:13:20.000 076 36071.22 1325.33 1974.72 36150.26 2015-03-17 18:13:21.000 076 36071.27 1325.35 1974.75 88888.00 2015-03-17 18:13:22.000 076 36071.23 1325.38 1974.74 88888.00 2015-03-17 18:13:23.000 076 36071.22 1325.37 1974.73 88888.00 2015-03-17 18:13:24.000 076 36071.22 1325.45 1974.74 88888.00 2015-03-17 18:13:25.000 076 36071.28 1325.46 1974.76 36150.26 2015-03-17 18:13:26.000 076 36071.32 1325.48 1974.70 88888.00 2015-03-17 18:13:27.000 076 36071.28 1325.49 1974.69 88888.00 2015-03-17 18:13:28.000 076 36071.22 1325.54 1974.72 88888.00 2015-03-17 18:13:29.000 076 36071.22 1325.55 1974.67 88888.00 2015-03-17 18:13:30.000 076 36071.24 1325.57 1974.67 36150.22 2015-03-17 18:13:31.000 076 36071.22 1325.66 1974.75 88888.00 2015-03-17 18:13:32.000 076 36071.21 1325.69 1974.74 88888.00 2015-03-17 18:13:33.000 076 36071.22 1325.70 1974.69 88888.00 2015-03-17 18:13:34.000 076 36071.23 1325.76 1974.64 88888.00 2015-03-17 18:13:35.000 076 36071.21 1325.88 1974.66 36150.21 2015-03-17 18:13:36.000 076 36071.20 1325.90 1974.67 88888.00 2015-03-17 18:13:37.000 076 36071.13 1325.94 1974.68 88888.00 2015-03-17 18:13:38.000 076 36071.16 1325.93 1974.67 88888.00 2015-03-17 18:13:39.000 076 36071.17 1325.95 1974.66 88888.00 2015-03-17 18:13:40.000 076 36071.08 1326.05 1974.71 36150.04 2015-03-17 18:13:41.000 076 36071.08 1326.06 1974.69 88888.00 2015-03-17 18:13:42.000 076 36071.08 1326.05 1974.65 88888.00 2015-03-17 18:13:43.000 076 36071.04 1326.03 1974.62 88888.00 2015-03-17 18:13:44.000 076 36071.00 1326.04 1974.60 88888.00 2015-03-17 18:13:45.000 076 36071.01 1326.13 1974.60 36150.05 2015-03-17 18:13:46.000 076 36070.97 1326.18 1974.66 88888.00 2015-03-17 18:13:47.000 076 36070.90 1326.23 1974.67 88888.00 2015-03-17 18:13:48.000 076 36070.91 1326.25 1974.65 88888.00 2015-03-17 18:13:49.000 076 36070.89 1326.27 1974.63 88888.00 2015-03-17 18:13:50.000 076 36070.85 1326.31 1974.66 36149.91 2015-03-17 18:13:51.000 076 36070.80 1326.36 1974.69 88888.00 2015-03-17 18:13:52.000 076 36070.74 1326.38 1974.65 88888.00 2015-03-17 18:13:53.000 076 36070.70 1326.39 1974.66 88888.00 2015-03-17 18:13:54.000 076 36070.71 1326.41 1974.64 88888.00 2015-03-17 18:13:55.000 076 36070.68 1326.45 1974.61 36149.76 2015-03-17 18:13:56.000 076 36070.66 1326.53 1974.59 88888.00 2015-03-17 18:13:57.000 076 36070.68 1326.53 1974.58 88888.00 2015-03-17 18:13:58.000 076 36070.65 1326.58 1974.58 88888.00 2015-03-17 18:13:59.000 076 36070.62 1326.61 1974.59 88888.00 2015-03-17 18:14:00.000 076 36070.59 1326.67 1974.62 36149.59 2015-03-17 18:14:01.000 076 36070.60 1326.73 1974.60 88888.00 2015-03-17 18:14:02.000 076 36070.63 1326.72 1974.58 88888.00 2015-03-17 18:14:03.000 076 36070.58 1326.76 1974.65 88888.00 2015-03-17 18:14:04.000 076 36070.56 1326.80 1974.61 88888.00 2015-03-17 18:14:05.000 076 36070.54 1326.83 1974.57 36149.59 2015-03-17 18:14:06.000 076 36070.52 1326.91 1974.63 88888.00 2015-03-17 18:14:07.000 076 36070.48 1326.94 1974.62 88888.00 2015-03-17 18:14:08.000 076 36070.43 1327.01 1974.59 88888.00 2015-03-17 18:14:09.000 076 36070.40 1327.02 1974.59 88888.00 2015-03-17 18:14:10.000 076 36070.41 1327.04 1974.53 36149.54 2015-03-17 18:14:11.000 076 36070.39 1327.07 1974.53 88888.00 2015-03-17 18:14:12.000 076 36070.39 1327.08 1974.55 88888.00 2015-03-17 18:14:13.000 076 36070.31 1327.12 1974.58 88888.00 2015-03-17 18:14:14.000 076 36070.30 1327.18 1974.56 88888.00 2015-03-17 18:14:15.000 076 36070.28 1327.23 1974.56 36149.26 2015-03-17 18:14:16.000 076 36070.23 1327.26 1974.58 88888.00 2015-03-17 18:14:17.000 076 36070.13 1327.26 1974.57 88888.00 2015-03-17 18:14:18.000 076 36070.07 1327.31 1974.49 88888.00 2015-03-17 18:14:19.000 076 36070.05 1327.32 1974.50 88888.00 2015-03-17 18:14:20.000 076 36070.00 1327.38 1974.52 36149.20 2015-03-17 18:14:21.000 076 36069.94 1327.39 1974.52 88888.00 2015-03-17 18:14:22.000 076 36069.89 1327.46 1974.49 88888.00 2015-03-17 18:14:23.000 076 36069.83 1327.48 1974.52 88888.00 2015-03-17 18:14:24.000 076 36069.79 1327.52 1974.46 88888.00 2015-03-17 18:14:25.000 076 36069.81 1327.54 1974.47 36148.91 2015-03-17 18:14:26.000 076 36069.76 1327.61 1974.48 88888.00 2015-03-17 18:14:27.000 076 36069.73 1327.60 1974.41 88888.00 2015-03-17 18:14:28.000 076 36069.72 1327.65 1974.43 88888.00 2015-03-17 18:14:29.000 076 36069.71 1327.71 1974.41 88888.00 2015-03-17 18:14:30.000 076 36069.70 1327.80 1974.45 36148.79 2015-03-17 18:14:31.000 076 36069.68 1327.80 1974.46 88888.00 2015-03-17 18:14:32.000 076 36069.71 1327.77 1974.42 88888.00 2015-03-17 18:14:33.000 076 36069.70 1327.81 1974.47 88888.00 2015-03-17 18:14:34.000 076 36069.68 1327.85 1974.44 88888.00 2015-03-17 18:14:35.000 076 36069.65 1327.90 1974.50 36148.79 2015-03-17 18:14:36.000 076 36069.63 1327.96 1974.53 88888.00 2015-03-17 18:14:37.000 076 36069.62 1327.96 1974.53 88888.00 2015-03-17 18:14:38.000 076 36069.61 1327.96 1974.53 88888.00 2015-03-17 18:14:39.000 076 36069.61 1327.99 1974.53 88888.00 2015-03-17 18:14:40.000 076 36069.57 1328.07 1974.55 36148.75 2015-03-17 18:14:41.000 076 36069.57 1328.10 1974.52 88888.00 2015-03-17 18:14:42.000 076 36069.46 1328.11 1974.48 88888.00 2015-03-17 18:14:43.000 076 36069.49 1328.06 1974.47 88888.00 2015-03-17 18:14:44.000 076 36069.48 1328.10 1974.47 88888.00 2015-03-17 18:14:45.000 076 36069.41 1328.21 1974.48 36148.64 2015-03-17 18:14:46.000 076 36069.37 1328.26 1974.51 88888.00 2015-03-17 18:14:47.000 076 36069.35 1328.23 1974.47 88888.00 2015-03-17 18:14:48.000 076 36069.28 1328.24 1974.52 88888.00 2015-03-17 18:14:49.000 076 36069.30 1328.27 1974.48 88888.00 2015-03-17 18:14:50.000 076 36069.27 1328.27 1974.46 36148.46 2015-03-17 18:14:51.000 076 36069.29 1328.33 1974.45 88888.00 2015-03-17 18:14:52.000 076 36069.24 1328.34 1974.43 88888.00 2015-03-17 18:14:53.000 076 36069.16 1328.35 1974.38 88888.00 2015-03-17 18:14:54.000 076 36069.11 1328.36 1974.35 88888.00 2015-03-17 18:14:55.000 076 36069.06 1328.43 1974.38 36148.25 2015-03-17 18:14:56.000 076 36069.06 1328.45 1974.33 88888.00 2015-03-17 18:14:57.000 076 36069.02 1328.49 1974.32 88888.00 2015-03-17 18:14:58.000 076 36068.95 1328.50 1974.33 88888.00 2015-03-17 18:14:59.000 076 36068.87 1328.54 1974.32 88888.00 2015-03-17 18:15:00.000 076 36068.80 1328.60 1974.39 36148.04 2015-03-17 18:15:01.000 076 36068.77 1328.61 1974.35 88888.00 2015-03-17 18:15:02.000 076 36068.70 1328.60 1974.30 88888.00 2015-03-17 18:15:03.000 076 36068.64 1328.61 1974.32 88888.00 2015-03-17 18:15:04.000 076 36068.63 1328.62 1974.29 88888.00 2015-03-17 18:15:05.000 076 36068.57 1328.67 1974.34 36147.76 2015-03-17 18:15:06.000 076 36068.52 1328.68 1974.31 88888.00 2015-03-17 18:15:07.000 076 36068.47 1328.71 1974.34 88888.00 2015-03-17 18:15:08.000 076 36068.45 1328.74 1974.33 88888.00 2015-03-17 18:15:09.000 076 36068.41 1328.76 1974.34 88888.00 2015-03-17 18:15:10.000 076 36068.40 1328.79 1974.33 36147.51 2015-03-17 18:15:11.000 076 36068.35 1328.86 1974.30 88888.00 2015-03-17 18:15:12.000 076 36068.34 1328.81 1974.25 88888.00 2015-03-17 18:15:13.000 076 36068.33 1328.83 1974.31 88888.00 2015-03-17 18:15:14.000 076 36068.30 1328.89 1974.36 88888.00 2015-03-17 18:15:15.000 076 36068.27 1328.95 1974.33 36147.45 2015-03-17 18:15:16.000 076 36068.27 1329.00 1974.30 88888.00 2015-03-17 18:15:17.000 076 36068.23 1329.03 1974.30 88888.00 2015-03-17 18:15:18.000 076 36068.15 1329.00 1974.29 88888.00 2015-03-17 18:15:19.000 076 36068.13 1329.07 1974.28 88888.00 2015-03-17 18:15:20.000 076 36068.15 1329.12 1974.23 36147.25 2015-03-17 18:15:21.000 076 36068.10 1329.14 1974.23 88888.00 2015-03-17 18:15:22.000 076 36068.00 1329.20 1974.29 88888.00 2015-03-17 18:15:23.000 076 36067.99 1329.18 1974.26 88888.00 2015-03-17 18:15:24.000 076 36067.97 1329.17 1974.26 88888.00 2015-03-17 18:15:25.000 076 36067.88 1329.24 1974.30 36147.16 2015-03-17 18:15:26.000 076 36067.83 1329.30 1974.25 88888.00 2015-03-17 18:15:27.000 076 36067.76 1329.34 1974.22 88888.00 2015-03-17 18:15:28.000 076 36067.69 1329.35 1974.18 88888.00 2015-03-17 18:15:29.000 076 36067.62 1329.39 1974.17 88888.00 2015-03-17 18:15:30.000 076 36067.57 1329.40 1974.17 36146.78 2015-03-17 18:15:31.000 076 36067.55 1329.41 1974.18 88888.00 2015-03-17 18:15:32.000 076 36067.49 1329.42 1974.19 88888.00 2015-03-17 18:15:33.000 076 36067.45 1329.40 1974.19 88888.00 2015-03-17 18:15:34.000 076 36067.40 1329.43 1974.13 88888.00 2015-03-17 18:15:35.000 076 36067.33 1329.47 1974.15 36146.52 2015-03-17 18:15:36.000 076 36067.26 1329.54 1974.17 88888.00 2015-03-17 18:15:37.000 076 36067.24 1329.57 1974.16 88888.00 2015-03-17 18:15:38.000 076 36067.22 1329.59 1974.14 88888.00 2015-03-17 18:15:39.000 076 36067.17 1329.60 1974.15 88888.00 2015-03-17 18:15:40.000 076 36067.13 1329.64 1974.14 36146.29 2015-03-17 18:15:41.000 076 36067.08 1329.71 1974.15 88888.00 2015-03-17 18:15:42.000 076 36066.96 1329.75 1974.10 88888.00 2015-03-17 18:15:43.000 076 36066.93 1329.77 1974.08 88888.00 2015-03-17 18:15:44.000 076 36066.86 1329.82 1974.04 88888.00 2015-03-17 18:15:45.000 076 36066.72 1330.01 1973.97 36145.98 2015-03-17 18:15:46.000 076 36066.66 1330.06 1973.99 88888.00 2015-03-17 18:15:47.000 076 36066.70 1329.97 1974.01 88888.00 2015-03-17 18:15:48.000 076 36066.65 1329.95 1974.00 88888.00 2015-03-17 18:15:49.000 076 36066.60 1329.99 1974.00 88888.00 2015-03-17 18:15:50.000 076 36066.60 1330.06 1974.00 36145.70 2015-03-17 18:15:51.000 076 36066.54 1330.16 1974.02 88888.00 2015-03-17 18:15:52.000 076 36066.49 1330.15 1974.01 88888.00 2015-03-17 18:15:53.000 076 36066.47 1330.16 1973.95 88888.00 2015-03-17 18:15:54.000 076 36066.44 1330.24 1973.98 88888.00 2015-03-17 18:15:55.000 076 36066.44 1330.28 1973.99 36145.56 2015-03-17 18:15:56.000 076 36066.39 1330.34 1973.96 88888.00 2015-03-17 18:15:57.000 076 36066.32 1330.38 1974.01 88888.00 2015-03-17 18:15:58.000 076 36066.30 1330.37 1973.99 88888.00 2015-03-17 18:15:59.000 076 36066.27 1330.42 1973.99 88888.00 2015-03-17 18:16:00.000 076 36066.22 1330.48 1973.99 36145.43 2015-03-17 18:16:01.000 076 36066.19 1330.56 1974.01 88888.00 2015-03-17 18:16:02.000 076 36066.12 1330.59 1973.96 88888.00 2015-03-17 18:16:03.000 076 36066.09 1330.60 1973.93 88888.00 2015-03-17 18:16:04.000 076 36066.05 1330.62 1973.97 88888.00 2015-03-17 18:16:05.000 076 36066.02 1330.66 1973.99 36145.35 2015-03-17 18:16:06.000 076 36066.02 1330.70 1973.95 88888.00 2015-03-17 18:16:07.000 076 36066.00 1330.70 1973.95 88888.00 2015-03-17 18:16:08.000 076 36065.98 1330.76 1973.99 88888.00 2015-03-17 18:16:09.000 076 36065.90 1330.80 1974.00 88888.00 2015-03-17 18:16:10.000 076 36065.85 1330.85 1973.99 36145.07 2015-03-17 18:16:11.000 076 36065.81 1330.93 1974.04 88888.00 2015-03-17 18:16:12.000 076 36065.82 1330.90 1973.98 88888.00 2015-03-17 18:16:13.000 076 36065.82 1330.88 1973.94 88888.00 2015-03-17 18:16:14.000 076 36065.80 1330.91 1973.96 88888.00 2015-03-17 18:16:15.000 076 36065.74 1330.90 1973.92 36144.85 2015-03-17 18:16:16.000 076 36065.60 1331.01 1973.96 88888.00 2015-03-17 18:16:17.000 076 36065.57 1330.99 1973.93 88888.00 2015-03-17 18:16:18.000 076 36065.53 1331.01 1973.90 88888.00 2015-03-17 18:16:19.000 076 36065.48 1331.08 1973.89 88888.00 2015-03-17 18:16:20.000 076 36065.44 1331.12 1973.89 36144.71 2015-03-17 18:16:21.000 076 36065.36 1331.15 1973.88 88888.00 2015-03-17 18:16:22.000 076 36065.31 1331.18 1973.91 88888.00 2015-03-17 18:16:23.000 076 36065.29 1331.21 1973.90 88888.00 2015-03-17 18:16:24.000 076 36065.26 1331.24 1973.86 88888.00 2015-03-17 18:16:25.000 076 36065.25 1331.26 1973.86 36144.40 2015-03-17 18:16:26.000 076 36065.25 1331.27 1973.87 88888.00 2015-03-17 18:16:27.000 076 36065.18 1331.31 1973.88 88888.00 2015-03-17 18:16:28.000 076 36065.19 1331.32 1973.82 88888.00 2015-03-17 18:16:29.000 076 36065.19 1331.34 1973.87 88888.00 2015-03-17 18:16:30.000 076 36065.17 1331.37 1973.86 36144.24 2015-03-17 18:16:31.000 076 36065.12 1331.43 1973.88 88888.00 2015-03-17 18:16:32.000 076 36065.11 1331.40 1973.87 88888.00 2015-03-17 18:16:33.000 076 36065.10 1331.37 1973.85 88888.00 2015-03-17 18:16:34.000 076 36065.07 1331.43 1973.85 88888.00 2015-03-17 18:16:35.000 076 36065.07 1331.46 1973.91 36144.31 2015-03-17 18:16:36.000 076 36065.05 1331.47 1973.90 88888.00 2015-03-17 18:16:37.000 076 36065.08 1331.49 1973.90 88888.00 2015-03-17 18:16:38.000 076 36065.08 1331.50 1973.83 88888.00 2015-03-17 18:16:39.000 076 36065.06 1331.49 1973.86 88888.00 2015-03-17 18:16:40.000 076 36065.04 1331.50 1973.89 36144.16 2015-03-17 18:16:41.000 076 36065.05 1331.58 1973.85 88888.00 2015-03-17 18:16:42.000 076 36065.04 1331.58 1973.83 88888.00 2015-03-17 18:16:43.000 076 36065.04 1331.59 1973.80 88888.00 2015-03-17 18:16:44.000 076 36065.05 1331.64 1973.82 88888.00 2015-03-17 18:16:45.000 076 36065.05 1331.70 1973.84 36144.11 2015-03-17 18:16:46.000 076 36065.00 1331.70 1973.84 88888.00 2015-03-17 18:16:47.000 076 36064.96 1331.76 1973.81 88888.00 2015-03-17 18:16:48.000 076 36064.96 1331.78 1973.81 88888.00 2015-03-17 18:16:49.000 076 36064.96 1331.82 1973.85 88888.00 2015-03-17 18:16:50.000 076 36064.96 1331.88 1973.89 36144.09 2015-03-17 18:16:51.000 076 36064.95 1331.94 1973.92 88888.00 2015-03-17 18:16:52.000 076 36064.99 1331.91 1973.82 88888.00 2015-03-17 18:16:53.000 076 36064.94 1332.01 1973.83 88888.00 2015-03-17 18:16:54.000 076 36064.95 1332.06 1973.88 88888.00 2015-03-17 18:16:55.000 076 36064.94 1332.14 1973.89 36144.09 2015-03-17 18:16:56.000 076 36064.93 1332.22 1973.92 88888.00 2015-03-17 18:16:57.000 076 36064.96 1332.20 1973.91 88888.00 2015-03-17 18:16:58.000 076 36064.98 1332.21 1973.90 88888.00 2015-03-17 18:16:59.000 076 36064.98 1332.28 1973.93 88888.00 2015-03-17 18:17:00.000 076 36064.98 1332.38 1973.98 36144.13 2015-03-17 18:17:01.000 076 36064.98 1332.44 1973.97 88888.00 2015-03-17 18:17:02.000 076 36065.00 1332.43 1973.95 88888.00 2015-03-17 18:17:03.000 076 36064.93 1332.47 1973.99 88888.00 2015-03-17 18:17:04.000 076 36064.95 1332.48 1973.96 88888.00 2015-03-17 18:17:05.000 076 36064.93 1332.53 1973.95 36144.12 2015-03-17 18:17:06.000 076 36064.94 1332.58 1973.94 88888.00 2015-03-17 18:17:07.000 076 36064.92 1332.64 1973.94 88888.00 2015-03-17 18:17:08.000 076 36064.89 1332.66 1973.91 88888.00 2015-03-17 18:17:09.000 076 36064.90 1332.74 1973.89 88888.00 2015-03-17 18:17:10.000 076 36064.87 1332.86 1973.92 36144.07 2015-03-17 18:17:11.000 076 36064.85 1332.92 1973.94 88888.00 2015-03-17 18:17:12.000 076 36064.82 1332.95 1973.98 88888.00 2015-03-17 18:17:13.000 076 36064.85 1332.98 1973.95 88888.00 2015-03-17 18:17:14.000 076 36064.86 1333.01 1973.92 88888.00 2015-03-17 18:17:15.000 076 36064.83 1333.10 1973.95 36144.08 2015-03-17 18:17:16.000 076 36064.85 1333.13 1973.93 88888.00 2015-03-17 18:17:17.000 076 36064.83 1333.15 1973.93 88888.00 2015-03-17 18:17:18.000 076 36064.78 1333.15 1973.93 88888.00 2015-03-17 18:17:19.000 076 36064.73 1333.18 1973.94 88888.00 2015-03-17 18:17:20.000 076 36064.71 1333.24 1973.98 36143.99 2015-03-17 18:17:21.000 076 36064.70 1333.32 1973.98 88888.00 2015-03-17 18:17:22.000 076 36064.69 1333.36 1973.93 88888.00 2015-03-17 18:17:23.000 076 36064.67 1333.34 1973.90 88888.00 2015-03-17 18:17:24.000 076 36064.61 1333.39 1973.93 88888.00 2015-03-17 18:17:25.000 076 36064.55 1333.43 1973.94 36143.88 2015-03-17 18:17:26.000 076 36064.52 1333.53 1973.96 88888.00 2015-03-17 18:17:27.000 076 36064.54 1333.51 1973.91 88888.00 2015-03-17 18:17:28.000 076 36064.53 1333.57 1973.86 88888.00 2015-03-17 18:17:29.000 076 36064.49 1333.65 1973.88 88888.00 2015-03-17 18:17:30.000 076 36064.47 1333.69 1973.95 36143.78 2015-03-17 18:17:31.000 076 36064.43 1333.72 1973.97 88888.00 2015-03-17 18:17:32.000 076 36064.38 1333.72 1973.86 88888.00 2015-03-17 18:17:33.000 076 36064.32 1333.75 1973.84 88888.00 2015-03-17 18:17:34.000 076 36064.32 1333.78 1973.87 88888.00 2015-03-17 18:17:35.000 076 36064.23 1333.87 1973.90 36143.60 2015-03-17 18:17:36.000 076 36064.14 1333.94 1973.90 88888.00 2015-03-17 18:17:37.000 076 36064.13 1333.91 1973.87 88888.00 2015-03-17 18:17:38.000 076 36064.07 1333.96 1973.92 88888.00 2015-03-17 18:17:39.000 076 36064.05 1334.01 1973.94 88888.00 2015-03-17 18:17:40.000 076 36064.05 1334.11 1973.96 36143.43 2015-03-17 18:17:41.000 076 36064.04 1334.15 1973.97 88888.00 2015-03-17 18:17:42.000 076 36064.01 1334.22 1973.98 88888.00 2015-03-17 18:17:43.000 076 36063.97 1334.22 1973.97 88888.00 2015-03-17 18:17:44.000 076 36063.96 1334.23 1973.89 88888.00 2015-03-17 18:17:45.000 076 36063.95 1334.31 1973.90 36143.27 2015-03-17 18:17:46.000 076 36063.88 1334.39 1973.97 88888.00 2015-03-17 18:17:47.000 076 36063.85 1334.38 1973.85 88888.00 2015-03-17 18:17:48.000 076 36063.81 1334.41 1973.93 88888.00 2015-03-17 18:17:49.000 076 36063.76 1334.45 1973.90 88888.00 2015-03-17 18:17:50.000 076 36063.73 1334.51 1973.90 36143.22 2015-03-17 18:17:51.000 076 36063.70 1334.51 1973.86 88888.00 2015-03-17 18:17:52.000 076 36063.66 1334.55 1973.84 88888.00 2015-03-17 18:17:53.000 076 36063.64 1334.50 1973.85 88888.00 2015-03-17 18:17:54.000 076 36063.58 1334.53 1973.85 88888.00 2015-03-17 18:17:55.000 076 36063.58 1334.55 1973.87 36142.94 2015-03-17 18:17:56.000 076 36063.54 1334.61 1973.90 88888.00 2015-03-17 18:17:57.000 076 36063.49 1334.68 1973.92 88888.00 2015-03-17 18:17:58.000 076 36063.45 1334.69 1973.88 88888.00 2015-03-17 18:17:59.000 076 36063.42 1334.73 1973.91 88888.00 2015-03-17 18:18:00.000 076 36063.38 1334.79 1973.97 36142.84 2015-03-17 18:18:01.000 076 36063.40 1334.82 1973.93 88888.00 2015-03-17 18:18:02.000 076 36063.45 1334.81 1973.88 88888.00 2015-03-17 18:18:03.000 076 36063.39 1334.82 1973.89 88888.00 2015-03-17 18:18:04.000 076 36063.36 1334.91 1973.96 88888.00 2015-03-17 18:18:05.000 076 36063.31 1334.95 1973.94 36142.75 2015-03-17 18:18:06.000 076 36063.29 1334.99 1973.96 88888.00 2015-03-17 18:18:07.000 076 36063.20 1335.04 1973.97 88888.00 2015-03-17 18:18:08.000 076 36063.20 1335.05 1973.91 88888.00 2015-03-17 18:18:09.000 076 36063.18 1335.05 1973.89 88888.00 2015-03-17 18:18:10.000 076 36063.13 1335.07 1973.91 36142.57 2015-03-17 18:18:11.000 076 36063.08 1335.14 1973.96 88888.00 2015-03-17 18:18:12.000 076 36063.06 1335.14 1973.87 88888.00 2015-03-17 18:18:13.000 076 36063.03 1335.18 1973.88 88888.00 2015-03-17 18:18:14.000 076 36062.96 1335.23 1973.86 88888.00 2015-03-17 18:18:15.000 076 36062.90 1335.22 1973.88 36142.37 2015-03-17 18:18:16.000 076 36062.86 1335.23 1973.84 88888.00 2015-03-17 18:18:17.000 076 36062.74 1335.25 1973.80 88888.00 2015-03-17 18:18:18.000 076 36062.68 1335.24 1973.79 88888.00 2015-03-17 18:18:19.000 076 36062.66 1335.24 1973.74 88888.00 2015-03-17 18:18:20.000 076 36062.57 1335.32 1973.79 36142.12 2015-03-17 18:18:21.000 076 36062.51 1335.31 1973.74 88888.00 2015-03-17 18:18:22.000 076 36062.39 1335.34 1973.75 88888.00 2015-03-17 18:18:23.000 076 36062.34 1335.38 1973.73 88888.00 2015-03-17 18:18:24.000 076 36062.27 1335.41 1973.73 88888.00 2015-03-17 18:18:25.000 076 36062.18 1335.42 1973.74 36141.78 2015-03-17 18:18:26.000 076 36062.12 1335.44 1973.74 88888.00 2015-03-17 18:18:27.000 076 36062.05 1335.47 1973.70 88888.00 2015-03-17 18:18:28.000 076 36061.99 1335.47 1973.68 88888.00 2015-03-17 18:18:29.000 076 36061.89 1335.49 1973.66 88888.00 2015-03-17 18:18:30.000 076 36061.82 1335.55 1973.72 36141.43 2015-03-17 18:18:31.000 076 36061.77 1335.59 1973.73 88888.00 2015-03-17 18:18:32.000 076 36061.73 1335.62 1973.71 88888.00 2015-03-17 18:18:33.000 076 36061.68 1335.61 1973.66 88888.00 2015-03-17 18:18:34.000 076 36061.58 1335.61 1973.68 88888.00 2015-03-17 18:18:35.000 076 36061.55 1335.65 1973.68 36141.16 2015-03-17 18:18:36.000 076 36061.53 1335.70 1973.67 88888.00 2015-03-17 18:18:37.000 076 36061.48 1335.72 1973.66 88888.00 2015-03-17 18:18:38.000 076 36061.43 1335.72 1973.67 88888.00 2015-03-17 18:18:39.000 076 36061.46 1335.75 1973.71 88888.00 2015-03-17 18:18:40.000 076 36061.40 1335.83 1973.73 36140.92 2015-03-17 18:18:41.000 076 36061.38 1335.82 1973.74 88888.00 2015-03-17 18:18:42.000 076 36061.39 1335.79 1973.67 88888.00 2015-03-17 18:18:43.000 076 36061.37 1335.88 1973.68 88888.00 2015-03-17 18:18:44.000 076 36061.34 1335.90 1973.70 88888.00 2015-03-17 18:18:45.000 076 36061.33 1335.95 1973.74 36140.83 2015-03-17 18:18:46.000 076 36061.33 1335.95 1973.75 88888.00 2015-03-17 18:18:47.000 076 36061.29 1335.96 1973.79 88888.00 2015-03-17 18:18:48.000 076 36061.29 1335.97 1973.75 88888.00 2015-03-17 18:18:49.000 076 36061.31 1336.00 1973.70 88888.00 2015-03-17 18:18:50.000 076 36061.33 1336.03 1973.71 36140.80 2015-03-17 18:18:51.000 076 36061.31 1336.10 1973.76 88888.00 2015-03-17 18:18:52.000 076 36061.34 1336.07 1973.74 88888.00 2015-03-17 18:18:53.000 076 36061.33 1336.11 1973.78 88888.00 2015-03-17 18:18:54.000 076 36061.34 1336.13 1973.74 88888.00 2015-03-17 18:18:55.000 076 36061.37 1336.16 1973.71 36140.83 2015-03-17 18:18:56.000 076 36061.41 1336.21 1973.77 88888.00 2015-03-17 18:18:57.000 076 36061.43 1336.25 1973.78 88888.00 2015-03-17 18:18:58.000 076 36061.44 1336.31 1973.78 88888.00 2015-03-17 18:18:59.000 076 36061.47 1336.37 1973.80 88888.00 2015-03-17 18:19:00.000 076 36061.44 1336.49 1973.83 36140.91 2015-03-17 18:19:01.000 076 36061.41 1336.54 1973.84 88888.00 2015-03-17 18:19:02.000 076 36061.41 1336.51 1973.83 88888.00 2015-03-17 18:19:03.000 076 36061.43 1336.49 1973.80 88888.00 2015-03-17 18:19:04.000 076 36061.43 1336.53 1973.80 88888.00 2015-03-17 18:19:05.000 076 36061.40 1336.60 1973.80 36140.97 2015-03-17 18:19:06.000 076 36061.36 1336.68 1973.85 88888.00 2015-03-17 18:19:07.000 076 36061.37 1336.67 1973.83 88888.00 2015-03-17 18:19:08.000 076 36061.38 1336.66 1973.81 88888.00 2015-03-17 18:19:09.000 076 36061.36 1336.73 1973.81 88888.00 2015-03-17 18:19:10.000 076 36061.38 1336.75 1973.83 36140.91 2015-03-17 18:19:11.000 076 36061.39 1336.80 1973.88 88888.00 2015-03-17 18:19:12.000 076 36061.35 1336.81 1973.88 88888.00 2015-03-17 18:19:13.000 076 36061.36 1336.84 1973.88 88888.00 2015-03-17 18:19:14.000 076 36061.37 1336.90 1973.92 88888.00 2015-03-17 18:19:15.000 076 36061.38 1336.95 1973.96 36140.87 2015-03-17 18:19:16.000 076 36061.39 1337.00 1973.93 88888.00 2015-03-17 18:19:17.000 076 36061.41 1336.97 1973.87 88888.00 2015-03-17 18:19:18.000 076 36061.38 1336.98 1973.88 88888.00 2015-03-17 18:19:19.000 076 36061.31 1337.04 1973.94 88888.00 2015-03-17 18:19:20.000 076 36061.27 1337.10 1973.93 36140.87 2015-03-17 18:19:21.000 076 36061.23 1337.18 1973.92 88888.00 2015-03-17 18:19:22.000 076 36061.22 1337.19 1973.91 88888.00 2015-03-17 18:19:23.000 076 36061.21 1337.22 1973.93 88888.00 2015-03-17 18:19:24.000 076 36061.19 1337.27 1973.93 88888.00 2015-03-17 18:19:25.000 076 36061.10 1337.37 1973.96 36140.68 2015-03-17 18:19:26.000 076 36061.07 1337.43 1973.99 88888.00 2015-03-17 18:19:27.000 076 36061.02 1337.46 1973.97 88888.00 2015-03-17 18:19:28.000 076 36061.01 1337.46 1973.91 88888.00 2015-03-17 18:19:29.000 076 36060.99 1337.47 1973.90 88888.00 2015-03-17 18:19:30.000 076 36060.90 1337.58 1973.96 36140.52 2015-03-17 18:19:31.000 076 36060.86 1337.63 1973.95 88888.00 2015-03-17 18:19:32.000 076 36060.76 1337.65 1973.89 88888.00 2015-03-17 18:19:33.000 076 36060.68 1337.67 1973.87 88888.00 2015-03-17 18:19:34.000 076 36060.61 1337.76 1973.91 88888.00 2015-03-17 18:19:35.000 076 36060.56 1337.79 1973.88 36140.24 2015-03-17 18:19:36.000 076 36060.45 1337.83 1973.82 88888.00 2015-03-17 18:19:37.000 076 36060.36 1337.82 1973.76 88888.00 2015-03-17 18:19:38.000 076 36060.24 1337.86 1973.77 88888.00 2015-03-17 18:19:39.000 076 36060.10 1337.88 1973.79 88888.00 2015-03-17 18:19:40.000 076 36060.08 1337.94 1973.74 36139.82 2015-03-17 18:19:41.000 076 36059.98 1337.98 1973.77 88888.00 2015-03-17 18:19:42.000 076 36059.84 1337.99 1973.73 88888.00 2015-03-17 18:19:43.000 076 36059.73 1338.01 1973.70 88888.00 2015-03-17 18:19:44.000 076 36059.68 1338.04 1973.66 88888.00 2015-03-17 18:19:45.000 076 36059.55 1338.15 1973.70 36139.28 2015-03-17 18:19:46.000 076 36059.46 1338.19 1973.71 88888.00 2015-03-17 18:19:47.000 076 36059.32 1338.20 1973.66 88888.00 2015-03-17 18:19:48.000 076 36059.21 1338.22 1973.61 88888.00 2015-03-17 18:19:49.000 076 36059.13 1338.25 1973.56 88888.00 2015-03-17 18:19:50.000 076 36059.03 1338.29 1973.57 36138.70 2015-03-17 18:19:51.000 076 36058.96 1338.32 1973.57 88888.00 2015-03-17 18:19:52.000 076 36058.83 1338.40 1973.55 88888.00 2015-03-17 18:19:53.000 076 36058.75 1338.35 1973.50 88888.00 2015-03-17 18:19:54.000 076 36058.64 1338.37 1973.45 88888.00 2015-03-17 18:19:55.000 076 36058.55 1338.43 1973.43 36138.18 2015-03-17 18:19:56.000 076 36058.42 1338.48 1973.46 88888.00 2015-03-17 18:19:57.000 076 36058.30 1338.47 1973.50 88888.00 2015-03-17 18:19:58.000 076 36058.27 1338.46 1973.48 88888.00 2015-03-17 18:19:59.000 076 36058.16 1338.48 1973.45 88888.00 2015-03-17 18:20:00.000 076 36058.04 1338.51 1973.47 36137.74 2015-03-17 18:20:01.000 076 36057.98 1338.57 1973.43 88888.00 2015-03-17 18:20:02.000 076 36057.89 1338.59 1973.43 88888.00 2015-03-17 18:20:03.000 076 36057.79 1338.59 1973.39 88888.00 2015-03-17 18:20:04.000 076 36057.70 1338.59 1973.39 88888.00 2015-03-17 18:20:05.000 076 36057.67 1338.65 1973.38 36137.21 2015-03-17 18:20:06.000 076 36057.60 1338.73 1973.44 88888.00 2015-03-17 18:20:07.000 076 36057.54 1338.70 1973.45 88888.00 2015-03-17 18:20:08.000 076 36057.52 1338.69 1973.41 88888.00 2015-03-17 18:20:09.000 076 36057.49 1338.70 1973.45 88888.00 2015-03-17 18:20:10.000 076 36057.43 1338.71 1973.48 36137.08 2015-03-17 18:20:11.000 076 36057.41 1338.74 1973.48 88888.00 2015-03-17 18:20:12.000 076 36057.41 1338.73 1973.47 88888.00 2015-03-17 18:20:13.000 076 36057.40 1338.72 1973.49 88888.00 2015-03-17 18:20:14.000 076 36057.36 1338.76 1973.50 88888.00 2015-03-17 18:20:15.000 076 36057.29 1338.78 1973.49 36136.88 2015-03-17 18:20:16.000 076 36057.30 1338.76 1973.44 88888.00 2015-03-17 18:20:17.000 076 36057.27 1338.79 1973.45 88888.00 2015-03-17 18:20:18.000 076 36057.21 1338.77 1973.46 88888.00 2015-03-17 18:20:19.000 076 36057.17 1338.81 1973.49 88888.00 2015-03-17 18:20:20.000 076 36057.10 1338.86 1973.48 36136.66 2015-03-17 18:20:21.000 076 36057.05 1338.88 1973.47 88888.00 2015-03-17 18:20:22.000 076 36057.00 1338.86 1973.48 88888.00 2015-03-17 18:20:23.000 076 36057.00 1338.81 1973.45 88888.00 2015-03-17 18:20:24.000 076 36056.91 1338.83 1973.46 88888.00 2015-03-17 18:20:25.000 076 36056.78 1338.88 1973.45 36136.44 2015-03-17 18:20:26.000 076 36056.75 1338.88 1973.42 88888.00 2015-03-17 18:20:27.000 076 36056.74 1338.91 1973.35 88888.00 2015-03-17 18:20:28.000 076 36056.69 1338.90 1973.34 88888.00 2015-03-17 18:20:29.000 076 36056.68 1338.94 1973.36 88888.00 2015-03-17 18:20:30.000 076 36056.66 1338.90 1973.35 36136.19 2015-03-17 18:20:31.000 076 36056.58 1338.96 1973.38 88888.00 2015-03-17 18:20:32.000 076 36056.56 1338.99 1973.40 88888.00 2015-03-17 18:20:33.000 076 36056.54 1339.02 1973.41 88888.00 2015-03-17 18:20:34.000 076 36056.51 1339.05 1973.36 88888.00 2015-03-17 18:20:35.000 076 36056.49 1339.11 1973.41 36136.00 2015-03-17 18:20:36.000 076 36056.48 1339.18 1973.40 88888.00 2015-03-17 18:20:37.000 076 36056.46 1339.20 1973.41 88888.00 2015-03-17 18:20:38.000 076 36056.44 1339.21 1973.44 88888.00 2015-03-17 18:20:39.000 076 36056.41 1339.25 1973.49 88888.00 2015-03-17 18:20:40.000 076 36056.39 1339.30 1973.45 36135.94 2015-03-17 18:20:41.000 076 36056.38 1339.35 1973.45 88888.00 2015-03-17 18:20:42.000 076 36056.35 1339.40 1973.50 88888.00 2015-03-17 18:20:43.000 076 36056.35 1339.40 1973.47 88888.00 2015-03-17 18:20:44.000 076 36056.34 1339.42 1973.45 88888.00 2015-03-17 18:20:45.000 076 36056.31 1339.40 1973.43 36135.80 2015-03-17 18:20:46.000 076 36056.30 1339.40 1973.44 88888.00 2015-03-17 18:20:47.000 076 36056.26 1339.46 1973.48 88888.00 2015-03-17 18:20:48.000 076 36056.20 1339.47 1973.48 88888.00 2015-03-17 18:20:49.000 076 36056.20 1339.46 1973.48 88888.00 2015-03-17 18:20:50.000 076 36056.19 1339.49 1973.41 36135.71 2015-03-17 18:20:51.000 076 36056.14 1339.55 1973.48 88888.00 2015-03-17 18:20:52.000 076 36056.05 1339.58 1973.44 88888.00 2015-03-17 18:20:53.000 076 36055.98 1339.59 1973.39 88888.00 2015-03-17 18:20:54.000 076 36055.93 1339.58 1973.38 88888.00 2015-03-17 18:20:55.000 076 36055.87 1339.61 1973.36 36135.54 2015-03-17 18:20:56.000 076 36055.81 1339.70 1973.43 88888.00 2015-03-17 18:20:57.000 076 36055.79 1339.71 1973.38 88888.00 2015-03-17 18:20:58.000 076 36055.70 1339.82 1973.22 88888.00 2015-03-17 18:20:59.000 076 36055.68 1339.75 1973.32 88888.00 2015-03-17 18:21:00.000 076 36055.65 1339.80 1973.36 36135.25 2015-03-17 18:21:01.000 076 36055.55 1339.82 1973.36 88888.00 2015-03-17 18:21:02.000 076 36055.48 1339.84 1973.29 88888.00 2015-03-17 18:21:03.000 076 36055.42 1339.86 1973.27 88888.00 2015-03-17 18:21:04.000 076 36055.32 1339.91 1973.26 88888.00 2015-03-17 18:21:05.000 076 36055.32 1339.94 1973.29 36134.93 2015-03-17 18:21:06.000 076 36055.30 1340.00 1973.29 88888.00 2015-03-17 18:21:07.000 076 36055.29 1339.99 1973.33 88888.00 2015-03-17 18:21:08.000 076 36055.24 1339.97 1973.36 88888.00 2015-03-17 18:21:09.000 076 36055.22 1340.00 1973.35 88888.00 2015-03-17 18:21:10.000 076 36055.21 1340.05 1973.34 36134.81 2015-03-17 18:21:11.000 076 36055.21 1340.08 1973.35 88888.00 2015-03-17 18:21:12.000 076 36055.20 1340.09 1973.33 88888.00 2015-03-17 18:21:13.000 076 36055.19 1340.11 1973.34 88888.00 2015-03-17 18:21:14.000 076 36055.18 1340.12 1973.35 88888.00 2015-03-17 18:21:15.000 076 36055.17 1340.17 1973.40 36134.64 2015-03-17 18:21:16.000 076 36055.17 1340.24 1973.40 88888.00 2015-03-17 18:21:17.000 076 36055.19 1340.23 1973.38 88888.00 2015-03-17 18:21:18.000 076 36055.18 1340.26 1973.38 88888.00 2015-03-17 18:21:19.000 076 36055.16 1340.30 1973.43 88888.00 2015-03-17 18:21:20.000 076 36055.13 1340.37 1973.47 36134.64 2015-03-17 18:21:21.000 076 36055.18 1340.35 1973.45 88888.00 2015-03-17 18:21:22.000 076 36055.17 1340.36 1973.43 88888.00 2015-03-17 18:21:23.000 076 36055.12 1340.37 1973.45 88888.00 2015-03-17 18:21:24.000 076 36055.12 1340.41 1973.52 88888.00 2015-03-17 18:21:25.000 076 36055.11 1340.46 1973.52 36134.76 2015-03-17 18:21:26.000 076 36055.11 1340.44 1973.41 88888.00 2015-03-17 18:21:27.000 076 36055.08 1340.46 1973.43 88888.00 2015-03-17 18:21:28.000 076 36055.04 1340.49 1973.43 88888.00 2015-03-17 18:21:29.000 076 36054.97 1340.51 1973.43 88888.00 2015-03-17 18:21:30.000 076 36054.93 1340.56 1973.41 36134.67 2015-03-17 18:21:31.000 076 36054.92 1340.56 1973.39 88888.00 2015-03-17 18:21:32.000 076 36054.85 1340.56 1973.42 88888.00 2015-03-17 18:21:33.000 076 36054.77 1340.63 1973.49 88888.00 2015-03-17 18:21:34.000 076 36054.77 1340.59 1973.39 88888.00 2015-03-17 18:21:35.000 076 36054.75 1340.61 1973.38 36134.44 2015-03-17 18:21:36.000 076 36054.71 1340.63 1973.42 88888.00 2015-03-17 18:21:37.000 076 36054.62 1340.67 1973.46 88888.00 2015-03-17 18:21:38.000 076 36054.59 1340.65 1973.40 88888.00 2015-03-17 18:21:39.000 076 36054.57 1340.66 1973.37 88888.00 2015-03-17 18:21:40.000 076 36054.50 1340.73 1973.39 36134.28 2015-03-17 18:21:41.000 076 36054.44 1340.79 1973.41 88888.00 2015-03-17 18:21:42.000 076 36054.37 1340.82 1973.37 88888.00 2015-03-17 18:21:43.000 076 36054.34 1340.81 1973.33 88888.00 2015-03-17 18:21:44.000 076 36054.29 1340.83 1973.36 88888.00 2015-03-17 18:21:45.000 076 36054.27 1340.90 1973.37 36133.88 2015-03-17 18:21:46.000 076 36054.20 1340.99 1973.40 88888.00 2015-03-17 18:21:47.000 076 36054.16 1341.01 1973.42 88888.00 2015-03-17 18:21:48.000 076 36054.12 1341.00 1973.41 88888.00 2015-03-17 18:21:49.000 076 36054.03 1341.07 1973.40 88888.00 2015-03-17 18:21:50.000 076 36053.98 1341.10 1973.42 36133.79 2015-03-17 18:21:51.000 076 36053.97 1341.13 1973.35 88888.00 2015-03-17 18:21:52.000 076 36053.89 1341.12 1973.35 88888.00 2015-03-17 18:21:53.000 076 36053.83 1341.13 1973.35 88888.00 2015-03-17 18:21:54.000 076 36053.82 1341.10 1973.28 88888.00 2015-03-17 18:21:55.000 076 36053.69 1341.15 1973.31 36133.53 2015-03-17 18:21:56.000 076 36053.62 1341.15 1973.31 88888.00 2015-03-17 18:21:57.000 076 36053.58 1341.14 1973.28 88888.00 2015-03-17 18:21:58.000 076 36053.55 1341.11 1973.23 88888.00 2015-03-17 18:21:59.000 076 36053.48 1341.12 1973.24 88888.00 2015-03-17 18:22:00.000 076 36053.44 1341.16 1973.25 36133.26 2015-03-17 18:22:01.000 076 36053.38 1341.20 1973.28 88888.00 2015-03-17 18:22:02.000 076 36053.32 1341.17 1973.23 88888.00 2015-03-17 18:22:03.000 076 36053.25 1341.17 1973.23 88888.00 2015-03-17 18:22:04.000 076 36053.28 1341.16 1973.23 88888.00 2015-03-17 18:22:05.000 076 36053.23 1341.25 1973.28 36132.99 2015-03-17 18:22:06.000 076 36053.20 1341.28 1973.36 88888.00 2015-03-17 18:22:07.000 076 36053.18 1341.26 1973.31 88888.00 2015-03-17 18:22:08.000 076 36053.16 1341.22 1973.29 88888.00 2015-03-17 18:22:09.000 076 36053.10 1341.26 1973.28 88888.00 2015-03-17 18:22:10.000 076 36053.07 1341.27 1973.26 36132.84 2015-03-17 18:22:11.000 076 36053.06 1341.27 1973.23 88888.00 2015-03-17 18:22:12.000 076 36053.01 1341.28 1973.22 88888.00 2015-03-17 18:22:13.000 076 36052.96 1341.26 1973.26 88888.00 2015-03-17 18:22:14.000 076 36052.91 1341.33 1973.26 88888.00 2015-03-17 18:22:15.000 076 36052.86 1341.38 1973.31 36132.67 2015-03-17 18:22:16.000 076 36052.86 1341.36 1973.33 88888.00 2015-03-17 18:22:17.000 076 36052.84 1341.39 1973.32 88888.00 2015-03-17 18:22:18.000 076 36052.86 1341.33 1973.28 88888.00 2015-03-17 18:22:19.000 076 36052.83 1341.33 1973.29 88888.00 2015-03-17 18:22:20.000 076 36052.82 1341.36 1973.28 36132.54 2015-03-17 18:22:21.000 076 36052.75 1341.37 1973.33 88888.00 2015-03-17 18:22:22.000 076 36052.72 1341.39 1973.33 88888.00 2015-03-17 18:22:23.000 076 36052.69 1341.34 1973.29 88888.00 2015-03-17 18:22:24.000 076 36052.64 1341.34 1973.30 88888.00 2015-03-17 18:22:25.000 076 36052.63 1341.33 1973.28 36132.25 2015-03-17 18:22:26.000 076 36052.60 1341.35 1973.32 88888.00 2015-03-17 18:22:27.000 076 36052.57 1341.32 1973.30 88888.00 2015-03-17 18:22:28.000 076 36052.49 1341.30 1973.30 88888.00 2015-03-17 18:22:29.000 076 36052.50 1341.31 1973.29 88888.00 2015-03-17 18:22:30.000 076 36052.45 1341.32 1973.29 36132.21 2015-03-17 18:22:31.000 076 36052.38 1341.38 1973.32 88888.00 2015-03-17 18:22:32.000 076 36052.35 1341.40 1973.30 88888.00 2015-03-17 18:22:33.000 076 36052.33 1341.36 1973.22 88888.00 2015-03-17 18:22:34.000 076 36052.30 1341.38 1973.27 88888.00 2015-03-17 18:22:35.000 076 36052.29 1341.37 1973.31 36132.03 2015-03-17 18:22:36.000 076 36052.28 1341.41 1973.34 88888.00 2015-03-17 18:22:37.000 076 36052.27 1341.38 1973.29 88888.00 2015-03-17 18:22:38.000 076 36052.22 1341.42 1973.30 88888.00 2015-03-17 18:22:39.000 076 36052.15 1341.47 1973.28 88888.00 2015-03-17 18:22:40.000 076 36052.13 1341.45 1973.30 36131.88 2015-03-17 18:22:41.000 076 36052.04 1341.49 1973.34 88888.00 2015-03-17 18:22:42.000 076 36052.03 1341.48 1973.32 88888.00 2015-03-17 18:22:43.000 076 36051.94 1341.51 1973.34 88888.00 2015-03-17 18:22:44.000 076 36051.89 1341.51 1973.33 88888.00 2015-03-17 18:22:45.000 076 36051.81 1341.58 1973.34 36131.63 2015-03-17 18:22:46.000 076 36051.82 1341.64 1973.32 88888.00 2015-03-17 18:22:47.000 076 36051.79 1341.60 1973.27 88888.00 2015-03-17 18:22:48.000 076 36051.72 1341.57 1973.30 88888.00 2015-03-17 18:22:49.000 076 36051.70 1341.59 1973.28 88888.00 2015-03-17 18:22:50.000 076 36051.68 1341.60 1973.27 36131.35 2015-03-17 18:22:51.000 076 36051.69 1341.62 1973.25 88888.00 2015-03-17 18:22:52.000 076 36051.62 1341.66 1973.24 88888.00 2015-03-17 18:22:53.000 076 36051.63 1341.64 1973.27 88888.00 2015-03-17 18:22:54.000 076 36051.58 1341.67 1973.33 88888.00 2015-03-17 18:22:55.000 076 36051.56 1341.72 1973.34 36131.21 2015-03-17 18:22:56.000 076 36051.55 1341.73 1973.32 88888.00 2015-03-17 18:22:57.000 076 36051.51 1341.69 1973.29 88888.00 2015-03-17 18:22:58.000 076 36051.47 1341.73 1973.28 88888.00 2015-03-17 18:22:59.000 076 36051.41 1341.76 1973.32 88888.00 2015-03-17 18:23:00.000 076 36051.33 1341.84 1973.33 36131.07 2015-03-17 18:23:01.000 076 36051.30 1341.88 1973.33 88888.00 2015-03-17 18:23:02.000 076 36051.29 1341.88 1973.33 88888.00 2015-03-17 18:23:03.000 076 36051.28 1341.85 1973.23 88888.00 2015-03-17 18:23:04.000 076 36051.22 1341.87 1973.27 88888.00 2015-03-17 18:23:05.000 076 36051.15 1341.88 1973.27 36130.94 2015-03-17 18:23:06.000 076 36051.09 1341.93 1973.31 88888.00 2015-03-17 18:23:07.000 076 36051.06 1341.94 1973.30 88888.00 2015-03-17 18:23:08.000 076 36051.02 1341.94 1973.25 88888.00 2015-03-17 18:23:09.000 076 36050.98 1341.95 1973.22 88888.00 2015-03-17 18:23:10.000 076 36050.92 1341.94 1973.22 36130.59 2015-03-17 18:23:11.000 076 36050.87 1341.95 1973.23 88888.00 2015-03-17 18:23:12.000 076 36050.86 1341.93 1973.24 88888.00 2015-03-17 18:23:13.000 076 36050.79 1341.96 1973.22 88888.00 2015-03-17 18:23:14.000 076 36050.79 1341.94 1973.19 88888.00 2015-03-17 18:23:15.000 076 36050.77 1341.97 1973.24 36130.43 2015-03-17 18:23:16.000 076 36050.75 1341.99 1973.25 88888.00 2015-03-17 18:23:17.000 076 36050.76 1342.00 1973.23 88888.00 2015-03-17 18:23:18.000 076 36050.73 1341.99 1973.21 88888.00 2015-03-17 18:23:19.000 076 36050.73 1342.00 1973.22 88888.00 2015-03-17 18:23:20.000 076 36050.67 1342.06 1973.24 36130.36 2015-03-17 18:23:21.000 076 36050.65 1342.04 1973.24 88888.00 2015-03-17 18:23:22.000 076 36050.62 1342.02 1973.23 88888.00 2015-03-17 18:23:23.000 076 36050.63 1342.05 1973.20 88888.00 2015-03-17 18:23:24.000 076 36050.58 1342.13 1973.24 88888.00 2015-03-17 18:23:25.000 076 36050.56 1342.16 1973.28 36130.17 2015-03-17 18:23:26.000 076 36050.54 1342.19 1973.29 88888.00 2015-03-17 18:23:27.000 076 36050.57 1342.14 1973.19 88888.00 2015-03-17 18:23:28.000 076 36050.53 1342.17 1973.27 88888.00 2015-03-17 18:23:29.000 076 36050.55 1342.19 1973.25 88888.00 2015-03-17 18:23:30.000 076 36050.53 1342.25 1973.25 36130.16 2015-03-17 18:23:31.000 076 36050.53 1342.26 1973.27 88888.00 2015-03-17 18:23:32.000 076 36050.54 1342.32 1973.29 88888.00 2015-03-17 18:23:33.000 076 36050.49 1342.36 1973.32 88888.00 2015-03-17 18:23:34.000 076 36050.51 1342.34 1973.30 88888.00 2015-03-17 18:23:35.000 076 36050.50 1342.35 1973.30 36130.07 2015-03-17 18:23:36.000 076 36050.48 1342.40 1973.33 88888.00 2015-03-17 18:23:37.000 076 36050.47 1342.40 1973.29 88888.00 2015-03-17 18:23:38.000 076 36050.41 1342.38 1973.28 88888.00 2015-03-17 18:23:39.000 076 36050.38 1342.34 1973.23 88888.00 2015-03-17 18:23:40.000 076 36050.32 1342.39 1973.27 36130.04 2015-03-17 18:23:41.000 076 36050.31 1342.43 1973.30 88888.00 2015-03-17 18:23:42.000 076 36050.31 1342.43 1973.28 88888.00 2015-03-17 18:23:43.000 076 36050.28 1342.42 1973.27 88888.00 2015-03-17 18:23:44.000 076 36050.32 1342.43 1973.25 88888.00 2015-03-17 18:23:45.000 076 36050.33 1342.46 1973.36 36129.90 2015-03-17 18:23:46.000 076 36050.36 1342.45 1973.41 88888.00 2015-03-17 18:23:47.000 076 36050.36 1342.44 1973.31 88888.00 2015-03-17 18:23:48.000 076 36050.36 1342.45 1973.30 88888.00 2015-03-17 18:23:49.000 076 36050.34 1342.49 1973.37 88888.00 2015-03-17 18:23:50.000 076 36050.34 1342.50 1973.40 36129.91 2015-03-17 18:23:51.000 076 36050.31 1342.55 1973.46 88888.00 2015-03-17 18:23:52.000 076 36050.32 1342.59 1973.45 88888.00 2015-03-17 18:23:53.000 076 36050.33 1342.57 1973.41 88888.00 2015-03-17 18:23:54.000 076 36050.31 1342.56 1973.41 88888.00 2015-03-17 18:23:55.000 076 36050.28 1342.60 1973.41 36129.92 2015-03-17 18:23:56.000 076 36050.27 1342.65 1973.46 88888.00 2015-03-17 18:23:57.000 076 36050.27 1342.64 1973.46 88888.00 2015-03-17 18:23:58.000 076 36050.24 1342.62 1973.44 88888.00 2015-03-17 18:23:59.000 076 36050.21 1342.64 1973.41 88888.00 2015-03-17 18:24:00.000 076 36050.22 1342.64 1973.39 36129.88 2015-03-17 18:24:01.000 076 36050.20 1342.69 1973.39 88888.00 2015-03-17 18:24:02.000 076 36050.19 1342.66 1973.39 88888.00 2015-03-17 18:24:03.000 076 36050.19 1342.65 1973.44 88888.00 2015-03-17 18:24:04.000 076 36050.19 1342.62 1973.43 88888.00 2015-03-17 18:24:05.000 076 36050.21 1342.62 1973.46 36129.80 2015-03-17 18:24:06.000 076 36050.17 1342.70 1973.51 88888.00 2015-03-17 18:24:07.000 076 36050.19 1342.65 1973.49 88888.00 2015-03-17 18:24:08.000 076 36050.19 1342.66 1973.50 88888.00 2015-03-17 18:24:09.000 076 36050.17 1342.69 1973.48 88888.00 2015-03-17 18:24:10.000 076 36050.15 1342.72 1973.52 36129.77 2015-03-17 18:24:11.000 076 36050.12 1342.74 1973.49 88888.00 2015-03-17 18:24:12.000 076 36050.09 1342.73 1973.46 88888.00 2015-03-17 18:24:13.000 076 36050.08 1342.72 1973.42 88888.00 2015-03-17 18:24:14.000 076 36050.04 1342.72 1973.48 88888.00 2015-03-17 18:24:15.000 076 36050.05 1342.75 1973.48 36129.84 2015-03-17 18:24:16.000 076 36050.07 1342.80 1973.52 88888.00 2015-03-17 18:24:17.000 076 36050.05 1342.80 1973.47 88888.00 2015-03-17 18:24:18.000 076 36050.02 1342.80 1973.46 88888.00 2015-03-17 18:24:19.000 076 36050.03 1342.79 1973.46 88888.00 2015-03-17 18:24:20.000 076 36050.03 1342.82 1973.48 36129.63 2015-03-17 18:24:21.000 076 36050.02 1342.84 1973.45 88888.00 2015-03-17 18:24:22.000 076 36049.99 1342.85 1973.48 88888.00 2015-03-17 18:24:23.000 076 36050.02 1342.82 1973.52 88888.00 2015-03-17 18:24:24.000 076 36050.02 1342.80 1973.53 88888.00 2015-03-17 18:24:25.000 076 36050.00 1342.87 1973.51 36129.58 2015-03-17 18:24:26.000 076 36049.98 1342.94 1973.49 88888.00 2015-03-17 18:24:27.000 076 36049.98 1342.95 1973.52 88888.00 2015-03-17 18:24:28.000 076 36050.00 1342.94 1973.50 88888.00 2015-03-17 18:24:29.000 076 36050.02 1342.92 1973.48 88888.00 2015-03-17 18:24:30.000 076 36050.06 1342.95 1973.50 36129.61 2015-03-17 18:24:31.000 076 36050.06 1342.95 1973.53 88888.00 2015-03-17 18:24:32.000 076 36049.98 1342.94 1973.55 88888.00 2015-03-17 18:24:33.000 076 36049.97 1342.95 1973.55 88888.00 2015-03-17 18:24:34.000 076 36049.94 1342.98 1973.55 88888.00 2015-03-17 18:24:35.000 076 36049.94 1342.96 1973.50 36129.61 2015-03-17 18:24:36.000 076 36049.91 1342.97 1973.53 88888.00 2015-03-17 18:24:37.000 076 36049.88 1342.99 1973.57 88888.00 2015-03-17 18:24:38.000 076 36049.87 1342.97 1973.58 88888.00 2015-03-17 18:24:39.000 076 36049.88 1343.01 1973.52 88888.00 2015-03-17 18:24:40.000 076 36049.89 1343.04 1973.60 36129.51 2015-03-17 18:24:41.000 076 36049.89 1343.04 1973.65 88888.00 2015-03-17 18:24:42.000 076 36049.90 1343.00 1973.64 88888.00 2015-03-17 18:24:43.000 076 36049.90 1343.02 1973.60 88888.00 2015-03-17 18:24:44.000 076 36049.92 1343.08 1973.64 88888.00 2015-03-17 18:24:45.000 076 36049.94 1343.12 1973.63 36129.53 2015-03-17 18:24:46.000 076 36049.92 1343.17 1973.66 88888.00 2015-03-17 18:24:47.000 076 36049.93 1343.12 1973.66 88888.00 2015-03-17 18:24:48.000 076 36049.96 1343.13 1973.68 88888.00 2015-03-17 18:24:49.000 076 36050.01 1343.09 1973.70 88888.00 2015-03-17 18:24:50.000 076 36049.98 1343.12 1973.71 36129.59 2015-03-17 18:24:51.000 076 36049.99 1343.17 1973.74 88888.00 2015-03-17 18:24:52.000 076 36049.94 1343.14 1973.72 88888.00 2015-03-17 18:24:53.000 076 36049.97 1343.07 1973.67 88888.00 2015-03-17 18:24:54.000 076 36049.94 1343.08 1973.72 88888.00 2015-03-17 18:24:55.000 076 36049.88 1343.15 1973.78 36129.69 2015-03-17 18:24:56.000 076 36049.91 1343.17 1973.80 88888.00 2015-03-17 18:24:57.000 076 36049.90 1343.22 1973.82 88888.00 2015-03-17 18:24:58.000 076 36049.91 1343.17 1973.79 88888.00 2015-03-17 18:24:59.000 076 36049.93 1343.17 1973.82 88888.00 2015-03-17 18:25:00.000 076 36049.90 1343.19 1973.80 36129.54 2015-03-17 18:25:01.000 076 36049.90 1343.21 1973.83 88888.00 2015-03-17 18:25:02.000 076 36049.89 1343.18 1973.78 88888.00 2015-03-17 18:25:03.000 076 36049.88 1343.17 1973.76 88888.00 2015-03-17 18:25:04.000 076 36049.84 1343.21 1973.74 88888.00 2015-03-17 18:25:05.000 076 36049.86 1343.20 1973.71 36129.48 2015-03-17 18:25:06.000 076 36049.84 1343.22 1973.73 88888.00 2015-03-17 18:25:07.000 076 36049.79 1343.24 1973.75 88888.00 2015-03-17 18:25:08.000 076 36049.77 1343.27 1973.77 88888.00 2015-03-17 18:25:09.000 076 36049.77 1343.24 1973.81 88888.00 2015-03-17 18:25:10.000 076 36049.75 1343.25 1973.80 36129.39 2015-03-17 18:25:11.000 076 36049.71 1343.32 1973.89 88888.00 2015-03-17 18:25:12.000 076 36049.67 1343.33 1973.83 88888.00 2015-03-17 18:25:13.000 076 36049.65 1343.31 1973.82 88888.00 2015-03-17 18:25:14.000 076 36049.68 1343.26 1973.78 88888.00 2015-03-17 18:25:15.000 076 36049.60 1343.34 1973.80 36129.31 2015-03-17 18:25:16.000 076 36049.55 1343.38 1973.80 88888.00 2015-03-17 18:25:17.000 076 36049.51 1343.40 1973.81 88888.00 2015-03-17 18:25:18.000 076 36049.47 1343.38 1973.80 88888.00 2015-03-17 18:25:19.000 076 36049.46 1343.40 1973.83 88888.00 2015-03-17 18:25:20.000 076 36049.47 1343.42 1973.81 36129.17 2015-03-17 18:25:21.000 076 36049.44 1343.44 1973.81 88888.00 2015-03-17 18:25:22.000 076 36049.42 1343.39 1973.79 88888.00 2015-03-17 18:25:23.000 076 36049.37 1343.41 1973.74 88888.00 2015-03-17 18:25:24.000 076 36049.33 1343.44 1973.70 88888.00 2015-03-17 18:25:25.000 076 36049.26 1343.51 1973.71 36129.04 2015-03-17 18:25:26.000 076 36049.25 1343.46 1973.67 88888.00 2015-03-17 18:25:27.000 076 36049.19 1343.46 1973.68 88888.00 2015-03-17 18:25:28.000 076 36049.15 1343.47 1973.67 88888.00 2015-03-17 18:25:29.000 076 36049.14 1343.46 1973.62 88888.00 2015-03-17 18:25:30.000 076 36049.09 1343.47 1973.65 36128.88 2015-03-17 18:25:31.000 076 36049.02 1343.54 1973.72 88888.00 2015-03-17 18:25:32.000 076 36048.98 1343.52 1973.74 88888.00 2015-03-17 18:25:33.000 076 36049.00 1343.51 1973.70 88888.00 2015-03-17 18:25:34.000 076 36049.02 1343.52 1973.70 88888.00 2015-03-17 18:25:35.000 076 36049.01 1343.56 1973.71 36128.69 2015-03-17 18:25:36.000 076 36048.96 1343.58 1973.70 88888.00 2015-03-17 18:25:37.000 076 36048.96 1343.60 1973.73 88888.00 2015-03-17 18:25:38.000 076 36048.97 1343.56 1973.71 88888.00 2015-03-17 18:25:39.000 076 36049.01 1343.55 1973.67 88888.00 2015-03-17 18:25:40.000 076 36048.97 1343.58 1973.68 36128.65 2015-03-17 18:25:41.000 076 36048.94 1343.57 1973.71 88888.00 2015-03-17 18:25:42.000 076 36048.93 1343.59 1973.74 88888.00 2015-03-17 18:25:43.000 076 36048.89 1343.66 1973.79 88888.00 2015-03-17 18:25:44.000 076 36048.86 1343.70 1973.74 88888.00 2015-03-17 18:25:45.000 076 36048.85 1343.72 1973.73 36128.62 2015-03-17 18:25:46.000 076 36048.83 1343.77 1973.75 88888.00 2015-03-17 18:25:47.000 076 36048.83 1343.72 1973.72 88888.00 2015-03-17 18:25:48.000 076 36048.80 1343.69 1973.72 88888.00 2015-03-17 18:25:49.000 076 36048.78 1343.68 1973.73 88888.00 2015-03-17 18:25:50.000 076 36048.74 1343.74 1973.75 36128.50 2015-03-17 18:25:51.000 076 36048.74 1343.78 1973.76 88888.00 2015-03-17 18:25:52.000 076 36048.74 1343.79 1973.76 88888.00 2015-03-17 18:25:53.000 076 36048.76 1343.80 1973.77 88888.00 2015-03-17 18:25:54.000 076 36048.81 1343.78 1973.77 88888.00 2015-03-17 18:25:55.000 076 36048.81 1343.78 1973.77 36128.50 2015-03-17 18:25:56.000 076 36048.81 1343.76 1973.81 88888.00 2015-03-17 18:25:57.000 076 36048.81 1343.74 1973.84 88888.00 2015-03-17 18:25:58.000 076 36048.80 1343.72 1973.82 88888.00 2015-03-17 18:25:59.000 076 36048.83 1343.72 1973.82 88888.00 2015-03-17 18:26:00.000 076 36048.81 1343.75 1973.92 36128.50 2015-03-17 18:26:01.000 076 36048.82 1343.78 1973.89 88888.00 2015-03-17 18:26:02.000 076 36048.79 1343.77 1973.85 88888.00 2015-03-17 18:26:03.000 076 36048.79 1343.76 1973.81 88888.00 2015-03-17 18:26:04.000 076 36048.80 1343.77 1973.82 88888.00 2015-03-17 18:26:05.000 076 36048.77 1343.83 1973.82 36128.48 2015-03-17 18:26:06.000 076 36048.70 1343.86 1973.91 88888.00 2015-03-17 18:26:07.000 076 36048.72 1343.85 1973.90 88888.00 2015-03-17 18:26:08.000 076 36048.68 1343.83 1973.85 88888.00 2015-03-17 18:26:09.000 076 36048.66 1343.83 1973.84 88888.00 2015-03-17 18:26:10.000 076 36048.67 1343.91 1973.84 36128.37 2015-03-17 18:26:11.000 076 36048.66 1343.93 1973.87 88888.00 2015-03-17 18:26:12.000 076 36048.61 1343.89 1973.88 88888.00 2015-03-17 18:26:13.000 076 36048.59 1343.89 1973.82 88888.00 2015-03-17 18:26:14.000 076 36048.57 1343.87 1973.80 88888.00 2015-03-17 18:26:15.000 076 36048.58 1343.92 1973.81 36128.32 2015-03-17 18:26:16.000 076 36048.58 1343.93 1973.85 88888.00 2015-03-17 18:26:17.000 076 36048.55 1343.90 1973.83 88888.00 2015-03-17 18:26:18.000 076 36048.54 1343.88 1973.75 88888.00 2015-03-17 18:26:19.000 076 36048.53 1343.87 1973.83 88888.00 2015-03-17 18:26:20.000 076 36048.52 1343.92 1973.82 36128.27 2015-03-17 18:26:21.000 076 36048.50 1343.95 1973.87 88888.00 2015-03-17 18:26:22.000 076 36048.47 1343.98 1973.88 88888.00 2015-03-17 18:26:23.000 076 36048.47 1343.98 1973.82 88888.00 2015-03-17 18:26:24.000 076 36048.48 1343.97 1973.84 88888.00 2015-03-17 18:26:25.000 076 36048.46 1344.02 1973.91 36128.26 2015-03-17 18:26:26.000 076 36048.41 1344.08 1973.96 88888.00 2015-03-17 18:26:27.000 076 36048.40 1344.12 1973.93 88888.00 2015-03-17 18:26:28.000 076 36048.44 1344.12 1973.90 88888.00 2015-03-17 18:26:29.000 076 36048.42 1344.14 1973.94 88888.00 2015-03-17 18:26:30.000 076 36048.41 1344.18 1973.95 36128.20 2015-03-17 18:26:31.000 076 36048.40 1344.21 1973.95 88888.00 2015-03-17 18:26:32.000 076 36048.38 1344.19 1973.93 88888.00 2015-03-17 18:26:33.000 076 36048.41 1344.14 1973.88 88888.00 2015-03-17 18:26:34.000 076 36048.37 1344.19 1973.91 88888.00 2015-03-17 18:26:35.000 076 36048.34 1344.26 1973.91 36128.17 2015-03-17 18:26:36.000 076 36048.32 1344.30 1973.88 88888.00 2015-03-17 18:26:37.000 076 36048.35 1344.27 1973.88 88888.00 2015-03-17 18:26:38.000 076 36048.35 1344.22 1973.87 88888.00 2015-03-17 18:26:39.000 076 36048.32 1344.23 1973.86 88888.00 2015-03-17 18:26:40.000 076 36048.32 1344.27 1973.83 36128.07 2015-03-17 18:26:41.000 076 36048.31 1344.30 1973.80 88888.00 2015-03-17 18:26:42.000 076 36048.23 1344.40 1973.67 88888.00 2015-03-17 18:26:43.000 076 36048.23 1344.29 1973.74 88888.00 2015-03-17 18:26:44.000 076 36048.22 1344.30 1973.77 88888.00 2015-03-17 18:26:45.000 076 36048.22 1344.29 1973.80 36128.02 2015-03-17 18:26:46.000 076 36048.21 1344.33 1973.85 88888.00 2015-03-17 18:26:47.000 076 36048.18 1344.34 1973.85 88888.00 2015-03-17 18:26:48.000 076 36048.18 1344.35 1973.81 88888.00 2015-03-17 18:26:49.000 076 36048.14 1344.39 1973.84 88888.00 2015-03-17 18:26:50.000 076 36048.15 1344.41 1973.83 36127.94 2015-03-17 18:26:51.000 076 36048.12 1344.40 1973.81 88888.00 2015-03-17 18:26:52.000 076 36048.12 1344.38 1973.78 88888.00 2015-03-17 18:26:53.000 076 36048.14 1344.38 1973.83 88888.00 2015-03-17 18:26:54.000 076 36048.09 1344.40 1973.86 88888.00 2015-03-17 18:26:55.000 076 36048.01 1344.41 1973.88 36127.89 2015-03-17 18:26:56.000 076 36048.01 1344.41 1973.89 88888.00 2015-03-17 18:26:57.000 076 36047.97 1344.41 1973.86 88888.00 2015-03-17 18:26:58.000 076 36047.92 1344.42 1973.84 88888.00 2015-03-17 18:26:59.000 076 36047.90 1344.41 1973.83 88888.00 2015-03-17 18:27:00.000 076 36047.88 1344.38 1973.83 36127.78 2015-03-17 18:27:01.000 076 36047.87 1344.41 1973.86 88888.00 2015-03-17 18:27:02.000 076 36047.86 1344.40 1973.82 88888.00 2015-03-17 18:27:03.000 076 36047.80 1344.38 1973.84 88888.00 2015-03-17 18:27:04.000 076 36047.83 1344.38 1973.86 88888.00 2015-03-17 18:27:05.000 076 36047.81 1344.43 1973.88 36127.68 2015-03-17 18:27:06.000 076 36047.77 1344.47 1973.90 88888.00 2015-03-17 18:27:07.000 076 36047.77 1344.44 1973.82 88888.00 2015-03-17 18:27:08.000 076 36047.78 1344.40 1973.80 88888.00 2015-03-17 18:27:09.000 076 36047.79 1344.40 1973.77 88888.00 2015-03-17 18:27:10.000 076 36047.74 1344.44 1973.79 36127.62 2015-03-17 18:27:11.000 076 36047.74 1344.41 1973.77 88888.00 2015-03-17 18:27:12.000 076 36047.68 1344.40 1973.83 88888.00 2015-03-17 18:27:13.000 076 36047.69 1344.36 1973.80 88888.00 2015-03-17 18:27:14.000 076 36047.70 1344.33 1973.79 88888.00 2015-03-17 18:27:15.000 076 36047.68 1344.34 1973.80 36127.50 2015-03-17 18:27:16.000 076 36047.68 1344.39 1973.79 88888.00 2015-03-17 18:27:17.000 076 36047.71 1344.35 1973.80 88888.00 2015-03-17 18:27:18.000 076 36047.63 1344.36 1973.79 88888.00 2015-03-17 18:27:19.000 076 36047.66 1344.36 1973.75 88888.00 2015-03-17 18:27:20.000 076 36047.65 1344.40 1973.80 36127.51 2015-03-17 18:27:21.000 076 36047.63 1344.42 1973.83 88888.00 2015-03-17 18:27:22.000 076 36047.63 1344.39 1973.80 88888.00 2015-03-17 18:27:23.000 076 36047.58 1344.38 1973.80 88888.00 2015-03-17 18:27:24.000 076 36047.57 1344.34 1973.77 88888.00 2015-03-17 18:27:25.000 076 36047.52 1344.33 1973.75 36127.45 2015-03-17 18:27:26.000 076 36047.49 1344.35 1973.79 88888.00 2015-03-17 18:27:27.000 076 36047.49 1344.33 1973.78 88888.00 2015-03-17 18:27:28.000 076 36047.44 1344.34 1973.80 88888.00 2015-03-17 18:27:29.000 076 36047.43 1344.35 1973.79 88888.00 2015-03-17 18:27:30.000 076 36047.41 1344.36 1973.82 36127.26 2015-03-17 18:27:31.000 076 36047.39 1344.36 1973.85 88888.00 2015-03-17 18:27:32.000 076 36047.43 1344.34 1973.86 88888.00 2015-03-17 18:27:33.000 076 36047.40 1344.33 1973.85 88888.00 2015-03-17 18:27:34.000 076 36047.34 1344.35 1973.89 88888.00 2015-03-17 18:27:35.000 076 36047.38 1344.29 1973.84 36127.25 2015-03-17 18:27:36.000 076 36047.39 1344.32 1973.78 88888.00 2015-03-17 18:27:37.000 076 36047.36 1344.34 1973.83 88888.00 2015-03-17 18:27:38.000 076 36047.38 1344.27 1973.80 88888.00 2015-03-17 18:27:39.000 076 36047.38 1344.25 1973.82 88888.00 2015-03-17 18:27:40.000 076 36047.36 1344.27 1973.83 36127.25 2015-03-17 18:27:41.000 076 36047.34 1344.32 1973.88 88888.00 2015-03-17 18:27:42.000 076 36047.36 1344.27 1973.87 88888.00 2015-03-17 18:27:43.000 076 36047.33 1344.22 1973.81 88888.00 2015-03-17 18:27:44.000 076 36047.28 1344.27 1973.80 88888.00 2015-03-17 18:27:45.000 076 36047.30 1344.30 1973.83 36127.19 2015-03-17 18:27:46.000 076 36047.27 1344.25 1973.83 88888.00 2015-03-17 18:27:47.000 076 36047.28 1344.24 1973.85 88888.00 2015-03-17 18:27:48.000 076 36047.30 1344.18 1973.80 88888.00 2015-03-17 18:27:49.000 076 36047.30 1344.18 1973.82 88888.00 2015-03-17 18:27:50.000 076 36047.29 1344.19 1973.86 36127.14 2015-03-17 18:27:51.000 076 36047.28 1344.17 1973.89 88888.00 2015-03-17 18:27:52.000 076 36047.27 1344.16 1973.90 88888.00 2015-03-17 18:27:53.000 076 36047.32 1344.13 1973.89 88888.00 2015-03-17 18:27:54.000 076 36047.31 1344.13 1973.90 88888.00 2015-03-17 18:27:55.000 076 36047.34 1344.11 1973.85 36127.17 2015-03-17 18:27:56.000 076 36047.34 1344.13 1973.89 88888.00 2015-03-17 18:27:57.000 076 36047.33 1344.15 1973.90 88888.00 2015-03-17 18:27:58.000 076 36047.34 1344.13 1973.91 88888.00 2015-03-17 18:27:59.000 076 36047.39 1344.14 1973.94 88888.00 2015-03-17 18:28:00.000 076 36047.40 1344.13 1973.94 36127.19 2015-03-17 18:28:01.000 076 36047.35 1344.13 1973.98 88888.00 2015-03-17 18:28:02.000 076 36047.36 1344.13 1973.97 88888.00 2015-03-17 18:28:03.000 076 36047.39 1344.09 1973.92 88888.00 2015-03-17 18:28:04.000 076 36047.33 1344.12 1973.92 88888.00 2015-03-17 18:28:05.000 076 36047.35 1344.12 1973.95 36127.14 2015-03-17 18:28:06.000 076 36047.37 1344.12 1973.96 88888.00 2015-03-17 18:28:07.000 076 36047.36 1344.03 1973.95 88888.00 2015-03-17 18:28:08.000 076 36047.39 1343.99 1973.94 88888.00 2015-03-17 18:28:09.000 076 36047.37 1344.01 1973.92 88888.00 2015-03-17 18:28:10.000 076 36047.35 1343.99 1973.94 36127.23 2015-03-17 18:28:11.000 076 36047.33 1344.01 1974.01 88888.00 2015-03-17 18:28:12.000 076 36047.31 1343.99 1973.95 88888.00 2015-03-17 18:28:13.000 076 36047.36 1343.93 1973.95 88888.00 2015-03-17 18:28:14.000 076 36047.38 1343.91 1973.98 88888.00 2015-03-17 18:28:15.000 076 36047.40 1343.91 1973.98 36127.23 2015-03-17 18:28:16.000 076 36047.37 1343.96 1974.00 88888.00 2015-03-17 18:28:17.000 076 36047.42 1343.92 1974.00 88888.00 2015-03-17 18:28:18.000 076 36047.40 1343.89 1973.97 88888.00 2015-03-17 18:28:19.000 076 36047.39 1343.85 1973.97 88888.00 2015-03-17 18:28:20.000 076 36047.46 1343.83 1973.98 36127.31 2015-03-17 18:28:21.000 076 36047.42 1343.85 1973.99 88888.00 2015-03-17 18:28:22.000 076 36047.43 1343.80 1973.95 88888.00 2015-03-17 18:28:23.000 076 36047.45 1343.77 1973.95 88888.00 2015-03-17 18:28:24.000 076 36047.48 1343.74 1973.94 88888.00 2015-03-17 18:28:25.000 076 36047.53 1343.74 1973.99 36127.22 2015-03-17 18:28:26.000 076 36047.49 1343.78 1973.95 88888.00 2015-03-17 18:28:27.000 076 36047.50 1343.73 1973.94 88888.00 2015-03-17 18:28:28.000 076 36047.49 1343.77 1973.97 88888.00 2015-03-17 18:28:29.000 076 36047.49 1343.75 1974.03 88888.00 2015-03-17 18:28:30.000 076 36047.50 1343.77 1974.04 36127.33 2015-03-17 18:28:31.000 076 36047.52 1343.81 1974.03 88888.00 2015-03-17 18:28:32.000 076 36047.48 1343.80 1974.02 88888.00 2015-03-17 18:28:33.000 076 36047.44 1343.79 1974.01 88888.00 2015-03-17 18:28:34.000 076 36047.42 1343.82 1974.03 88888.00 2015-03-17 18:28:35.000 076 36047.44 1343.84 1974.00 36127.29 2015-03-17 18:28:36.000 076 36047.41 1343.87 1974.06 88888.00 2015-03-17 18:28:37.000 076 36047.36 1343.88 1974.10 88888.00 2015-03-17 18:28:38.000 076 36047.37 1343.88 1974.00 88888.00 2015-03-17 18:28:39.000 076 36047.38 1343.85 1973.97 88888.00 2015-03-17 18:28:40.000 076 36047.38 1343.85 1974.02 36127.25 2015-03-17 18:28:41.000 076 36047.39 1343.85 1973.99 88888.00 2015-03-17 18:28:42.000 076 36047.36 1343.87 1974.01 88888.00 2015-03-17 18:28:43.000 076 36047.37 1343.84 1974.02 88888.00 2015-03-17 18:28:44.000 076 36047.37 1343.83 1974.02 88888.00 2015-03-17 18:28:45.000 076 36047.40 1343.86 1974.06 36127.18 2015-03-17 18:28:46.000 076 36047.38 1343.90 1974.09 88888.00 2015-03-17 18:28:47.000 076 36047.38 1343.89 1974.05 88888.00 2015-03-17 18:28:48.000 076 36047.38 1343.88 1974.09 88888.00 2015-03-17 18:28:49.000 076 36047.39 1343.89 1974.06 88888.00 2015-03-17 18:28:50.000 076 36047.43 1343.89 1974.06 36127.26 2015-03-17 18:28:51.000 076 36047.44 1343.93 1974.14 88888.00 2015-03-17 18:28:52.000 076 36047.44 1343.86 1974.06 88888.00 2015-03-17 18:28:53.000 076 36047.47 1343.83 1974.07 88888.00 2015-03-17 18:28:54.000 076 36047.45 1343.85 1974.05 88888.00 2015-03-17 18:28:55.000 076 36047.47 1343.85 1974.03 36127.31 2015-03-17 18:28:56.000 076 36047.48 1343.88 1974.09 88888.00 2015-03-17 18:28:57.000 076 36047.46 1343.88 1974.09 88888.00 2015-03-17 18:28:58.000 076 36047.44 1343.88 1974.06 88888.00 2015-03-17 18:28:59.000 076 36047.40 1343.94 1974.09 88888.00 2015-03-17 18:29:00.000 076 36047.41 1343.93 1974.11 36127.26 2015-03-17 18:29:01.000 076 36047.39 1343.94 1974.11 88888.00 2015-03-17 18:29:02.000 076 36047.36 1343.93 1974.12 88888.00 2015-03-17 18:29:03.000 076 36047.31 1343.93 1974.09 88888.00 2015-03-17 18:29:04.000 076 36047.32 1343.94 1974.10 88888.00 2015-03-17 18:29:05.000 076 36047.30 1343.95 1974.09 36127.07 2015-03-17 18:29:06.000 076 36047.23 1343.97 1974.10 88888.00 2015-03-17 18:29:07.000 076 36047.22 1343.96 1974.08 88888.00 2015-03-17 18:29:08.000 076 36047.22 1343.93 1974.06 88888.00 2015-03-17 18:29:09.000 076 36047.21 1343.92 1974.01 88888.00 2015-03-17 18:29:10.000 076 36047.19 1343.91 1973.99 36127.07 2015-03-17 18:29:11.000 076 36047.17 1343.92 1974.06 88888.00 2015-03-17 18:29:12.000 076 36047.13 1343.89 1974.03 88888.00 2015-03-17 18:29:13.000 076 36047.10 1343.88 1974.02 88888.00 2015-03-17 18:29:14.000 076 36047.05 1343.91 1974.04 88888.00 2015-03-17 18:29:15.000 076 36047.02 1343.89 1974.03 36126.97 2015-03-17 18:29:16.000 076 36046.98 1343.88 1973.99 88888.00 2015-03-17 18:29:17.000 076 36046.95 1343.86 1973.98 88888.00 2015-03-17 18:29:18.000 076 36046.94 1343.86 1974.01 88888.00 2015-03-17 18:29:19.000 076 36046.94 1343.89 1973.99 88888.00 2015-03-17 18:29:20.000 076 36046.88 1343.90 1974.00 36126.81 2015-03-17 18:29:21.000 076 36046.89 1343.91 1974.04 88888.00 2015-03-17 18:29:22.000 076 36046.86 1343.92 1974.02 88888.00 2015-03-17 18:29:23.000 076 36046.83 1343.89 1974.03 88888.00 2015-03-17 18:29:24.000 076 36046.86 1343.91 1974.04 88888.00 2015-03-17 18:29:25.000 076 36046.86 1343.98 1974.05 36126.67 2015-03-17 18:29:26.000 076 36046.88 1343.99 1974.04 88888.00 2015-03-17 18:29:27.000 076 36046.88 1343.96 1974.05 88888.00 2015-03-17 18:29:28.000 076 36046.88 1343.94 1974.01 88888.00 2015-03-17 18:29:29.000 076 36046.86 1343.93 1974.04 88888.00 2015-03-17 18:29:30.000 076 36046.87 1343.94 1974.02 36126.72 2015-03-17 18:29:31.000 076 36046.87 1343.98 1974.06 88888.00 2015-03-17 18:29:32.000 076 36046.83 1343.96 1974.06 88888.00 2015-03-17 18:29:33.000 076 36046.83 1343.96 1974.10 88888.00 2015-03-17 18:29:34.000 076 36046.86 1343.96 1974.10 88888.00 2015-03-17 18:29:35.000 076 36046.83 1344.02 1974.12 36126.62 2015-03-17 18:29:36.000 076 36046.82 1344.06 1974.10 88888.00 2015-03-17 18:29:37.000 076 36046.79 1344.06 1974.13 88888.00 2015-03-17 18:29:38.000 076 36046.79 1344.00 1974.11 88888.00 2015-03-17 18:29:39.000 076 36046.73 1343.96 1974.09 88888.00 2015-03-17 18:29:40.000 076 36046.71 1344.01 1974.06 36126.65 2015-03-17 18:29:41.000 076 36046.75 1344.02 1974.11 88888.00 2015-03-17 18:29:42.000 076 36046.74 1344.00 1974.08 88888.00 2015-03-17 18:29:43.000 076 36046.68 1344.01 1974.05 88888.00 2015-03-17 18:29:44.000 076 36046.64 1344.03 1974.07 88888.00 2015-03-17 18:29:45.000 076 36046.63 1344.05 1974.12 36126.56 2015-03-17 18:29:46.000 076 36046.59 1344.07 1974.12 88888.00 2015-03-17 18:29:47.000 076 36046.60 1344.07 1974.08 88888.00 2015-03-17 18:29:48.000 076 36046.60 1344.06 1974.10 88888.00 2015-03-17 18:29:49.000 076 36046.61 1344.05 1974.06 88888.00 2015-03-17 18:29:50.000 076 36046.58 1344.09 1974.09 36126.46 2015-03-17 18:29:51.000 076 36046.56 1344.13 1974.16 88888.00 2015-03-17 18:29:52.000 076 36046.57 1344.13 1974.15 88888.00 2015-03-17 18:29:53.000 076 36046.57 1344.10 1974.11 88888.00 2015-03-17 18:29:54.000 076 36046.56 1344.13 1974.12 88888.00 2015-03-17 18:29:55.000 076 36046.54 1344.21 1974.15 36126.50 2015-03-17 18:29:56.000 076 36046.53 1344.22 1974.18 88888.00 2015-03-17 18:29:57.000 076 36046.53 1344.18 1974.15 88888.00 2015-03-17 18:29:58.000 076 36046.50 1344.19 1974.15 88888.00 2015-03-17 18:29:59.000 076 36046.52 1344.16 1974.15 88888.00 2015-03-17 18:30:00.000 076 36046.53 1344.23 1974.15 36126.46 2015-03-17 18:30:01.000 076 36046.53 1344.27 1974.17 88888.00 2015-03-17 18:30:02.000 076 36046.52 1344.25 1974.12 88888.00 2015-03-17 18:30:03.000 076 36046.49 1344.23 1974.08 88888.00 2015-03-17 18:30:04.000 076 36046.48 1344.25 1974.05 88888.00 2015-03-17 18:30:05.000 076 36046.47 1344.29 1974.09 36126.45 2015-03-17 18:30:06.000 076 36046.49 1344.30 1974.10 88888.00 2015-03-17 18:30:07.000 076 36046.47 1344.34 1974.12 88888.00 2015-03-17 18:30:08.000 076 36046.52 1344.34 1974.11 88888.00 2015-03-17 18:30:09.000 076 36046.55 1344.28 1974.09 88888.00 2015-03-17 18:30:10.000 076 36046.53 1344.35 1974.15 36126.30 2015-03-17 18:30:11.000 076 36046.54 1344.36 1974.17 88888.00 2015-03-17 18:30:12.000 076 36046.52 1344.39 1974.11 88888.00 2015-03-17 18:30:13.000 076 36046.45 1344.40 1974.06 88888.00 2015-03-17 18:30:14.000 076 36046.42 1344.45 1974.07 88888.00 2015-03-17 18:30:15.000 076 36046.41 1344.47 1974.10 36126.33 2015-03-17 18:30:16.000 076 36046.35 1344.50 1974.12 88888.00 2015-03-17 18:30:17.000 076 36046.31 1344.46 1974.06 88888.00 2015-03-17 18:30:18.000 076 36046.27 1344.46 1974.03 88888.00 2015-03-17 18:30:19.000 076 36046.27 1344.49 1973.99 88888.00 2015-03-17 18:30:20.000 076 36046.19 1344.53 1974.05 36126.11 2015-03-17 18:30:21.000 076 36046.14 1344.55 1974.09 88888.00 2015-03-17 18:30:22.000 076 36046.11 1344.52 1974.07 88888.00 2015-03-17 18:30:23.000 076 36046.08 1344.55 1974.09 88888.00 2015-03-17 18:30:24.000 076 36046.06 1344.55 1974.08 88888.00 2015-03-17 18:30:25.000 076 36046.05 1344.56 1974.06 36125.97 2015-03-17 18:30:26.000 076 36046.01 1344.58 1974.07 88888.00 2015-03-17 18:30:27.000 076 36045.94 1344.63 1974.07 88888.00 2015-03-17 18:30:28.000 076 36045.93 1344.64 1974.03 88888.00 2015-03-17 18:30:29.000 076 36045.93 1344.65 1974.04 88888.00 2015-03-17 18:30:30.000 076 36045.86 1344.72 1974.06 36125.85 2015-03-17 18:30:31.000 076 36045.81 1344.73 1974.04 88888.00 2015-03-17 18:30:32.000 076 36045.77 1344.72 1974.03 88888.00 2015-03-17 18:30:33.000 076 36045.78 1344.72 1974.01 88888.00 2015-03-17 18:30:34.000 076 36045.74 1344.73 1973.98 88888.00 2015-03-17 18:30:35.000 076 36045.70 1344.78 1973.99 36125.66 2015-03-17 18:30:36.000 076 36045.66 1344.83 1974.02 88888.00 2015-03-17 18:30:37.000 076 36045.62 1344.79 1973.96 88888.00 2015-03-17 18:30:38.000 076 36045.58 1344.79 1973.99 88888.00 2015-03-17 18:30:39.000 076 36045.60 1344.79 1973.98 88888.00 2015-03-17 18:30:40.000 076 36045.56 1344.79 1973.99 36125.48 2015-03-17 18:30:41.000 076 36045.56 1344.78 1973.98 88888.00 2015-03-17 18:30:42.000 076 36045.52 1344.77 1973.96 88888.00 2015-03-17 18:30:43.000 076 36045.49 1344.75 1973.95 88888.00 2015-03-17 18:30:44.000 076 36045.49 1344.76 1973.91 88888.00 2015-03-17 18:30:45.000 076 36045.48 1344.79 1973.92 36125.38 2015-03-17 18:30:46.000 076 36045.39 1344.86 1973.99 88888.00 2015-03-17 18:30:47.000 076 36045.36 1344.83 1973.96 88888.00 2015-03-17 18:30:48.000 076 36045.34 1344.83 1973.96 88888.00 2015-03-17 18:30:49.000 076 36045.28 1344.87 1973.95 88888.00 2015-03-17 18:30:50.000 076 36045.25 1344.92 1973.98 36125.22 2015-03-17 18:30:51.000 076 36045.25 1344.96 1974.01 88888.00 2015-03-17 18:30:52.000 076 36045.22 1344.95 1974.00 88888.00 2015-03-17 18:30:53.000 076 36045.23 1344.92 1973.99 88888.00 2015-03-17 18:30:54.000 076 36045.24 1344.92 1973.96 88888.00 2015-03-17 18:30:55.000 076 36045.23 1344.91 1973.98 36125.07 2015-03-17 18:30:56.000 076 36045.18 1344.95 1973.99 88888.00 2015-03-17 18:30:57.000 076 36045.21 1344.90 1973.87 88888.00 2015-03-17 18:30:58.000 076 36045.12 1344.86 1973.86 88888.00 2015-03-17 18:30:59.000 076 36045.04 1344.92 1973.91 88888.00 2015-03-17 18:31:00.000 076 36045.00 1344.96 1973.92 36124.99 2015-03-17 18:31:01.000 076 36044.95 1344.94 1973.88 88888.00 2015-03-17 18:31:02.000 076 36044.89 1344.94 1973.92 88888.00 2015-03-17 18:31:03.000 076 36044.79 1344.96 1973.92 88888.00 2015-03-17 18:31:04.000 076 36044.76 1344.95 1973.85 88888.00 2015-03-17 18:31:05.000 076 36044.72 1344.96 1973.86 36124.76 2015-03-17 18:31:06.000 076 36044.64 1345.00 1973.89 88888.00 2015-03-17 18:31:07.000 076 36044.62 1344.97 1973.83 88888.00 2015-03-17 18:31:08.000 076 36044.57 1345.05 1973.74 88888.00 2015-03-17 18:31:09.000 076 36044.47 1345.12 1973.65 88888.00 2015-03-17 18:31:10.000 076 36044.42 1345.00 1973.77 36124.46 2015-03-17 18:31:11.000 076 36044.34 1345.00 1973.79 88888.00 2015-03-17 18:31:12.000 076 36044.31 1344.97 1973.74 88888.00 2015-03-17 18:31:13.000 076 36044.31 1344.94 1973.74 88888.00 2015-03-17 18:31:14.000 076 36044.30 1344.88 1973.73 88888.00 2015-03-17 18:31:15.000 076 36044.24 1344.87 1973.69 36124.22 2015-03-17 18:31:16.000 076 36044.22 1344.85 1973.66 88888.00 2015-03-17 18:31:17.000 076 36044.09 1344.90 1973.73 88888.00 2015-03-17 18:31:18.000 076 36044.03 1344.91 1973.69 88888.00 2015-03-17 18:31:19.000 076 36043.98 1344.91 1973.67 88888.00 2015-03-17 18:31:20.000 076 36043.93 1344.93 1973.61 36123.91 2015-03-17 18:31:21.000 076 36043.89 1344.90 1973.60 88888.00 2015-03-17 18:31:22.000 076 36043.80 1344.87 1973.59 88888.00 2015-03-17 18:31:23.000 076 36043.79 1344.86 1973.56 88888.00 2015-03-17 18:31:24.000 076 36043.74 1344.82 1973.52 88888.00 2015-03-17 18:31:25.000 076 36043.67 1344.85 1973.53 36123.64 2015-03-17 18:31:26.000 076 36043.59 1344.92 1973.58 88888.00 2015-03-17 18:31:27.000 076 36043.55 1344.88 1973.56 88888.00 2015-03-17 18:31:28.000 076 36043.50 1344.86 1973.51 88888.00 2015-03-17 18:31:29.000 076 36043.46 1344.82 1973.47 88888.00 2015-03-17 18:31:30.000 076 36043.32 1344.85 1973.49 36123.38 2015-03-17 18:31:31.000 076 36043.25 1344.83 1973.50 88888.00 2015-03-17 18:31:32.000 076 36043.14 1344.87 1973.50 88888.00 2015-03-17 18:31:33.000 076 36043.08 1344.90 1973.47 88888.00 2015-03-17 18:31:34.000 076 36043.05 1344.85 1973.46 88888.00 2015-03-17 18:31:35.000 076 36043.01 1344.85 1973.50 36122.93 2015-03-17 18:31:36.000 076 36043.02 1344.80 1973.52 88888.00 2015-03-17 18:31:37.000 076 36043.01 1344.74 1973.47 88888.00 2015-03-17 18:31:38.000 076 36042.94 1344.76 1973.47 88888.00 2015-03-17 18:31:39.000 076 36042.95 1344.73 1973.46 88888.00 2015-03-17 18:31:40.000 076 36042.89 1344.77 1973.46 36122.82 2015-03-17 18:31:41.000 076 36042.79 1344.79 1973.51 88888.00 2015-03-17 18:31:42.000 076 36042.73 1344.75 1973.50 88888.00 2015-03-17 18:31:43.000 076 36042.69 1344.75 1973.47 88888.00 2015-03-17 18:31:44.000 076 36042.66 1344.73 1973.45 88888.00 2015-03-17 18:31:45.000 076 36042.62 1344.78 1973.45 36122.54 2015-03-17 18:31:46.000 076 36042.60 1344.76 1973.45 88888.00 2015-03-17 18:31:47.000 076 36042.57 1344.70 1973.43 88888.00 2015-03-17 18:31:48.000 076 36042.53 1344.68 1973.43 88888.00 2015-03-17 18:31:49.000 076 36042.53 1344.66 1973.37 88888.00 2015-03-17 18:31:50.000 076 36042.52 1344.67 1973.35 36122.33 2015-03-17 18:31:51.000 076 36042.50 1344.67 1973.36 88888.00 2015-03-17 18:31:52.000 076 36042.42 1344.62 1973.37 88888.00 2015-03-17 18:31:53.000 076 36042.38 1344.61 1973.41 88888.00 2015-03-17 18:31:54.000 076 36042.37 1344.59 1973.39 88888.00 2015-03-17 18:31:55.000 076 36042.32 1344.60 1973.44 36122.30 2015-03-17 18:31:56.000 076 36042.29 1344.63 1973.43 88888.00 2015-03-17 18:31:57.000 076 36042.21 1344.61 1973.43 88888.00 2015-03-17 18:31:58.000 076 36042.23 1344.53 1973.37 88888.00 2015-03-17 18:31:59.000 076 36042.23 1344.52 1973.39 88888.00 2015-03-17 18:32:00.000 076 36042.20 1344.56 1973.41 36122.02 2015-03-17 18:32:01.000 076 36042.21 1344.55 1973.35 88888.00 2015-03-17 18:32:02.000 076 36042.18 1344.56 1973.38 88888.00 2015-03-17 18:32:03.000 076 36042.16 1344.54 1973.35 88888.00 2015-03-17 18:32:04.000 076 36042.15 1344.50 1973.37 88888.00 2015-03-17 18:32:05.000 076 36042.15 1344.52 1973.44 36121.94 2015-03-17 18:32:06.000 076 36042.14 1344.52 1973.47 88888.00 2015-03-17 18:32:07.000 076 36042.16 1344.48 1973.45 88888.00 2015-03-17 18:32:08.000 076 36042.16 1344.44 1973.45 88888.00 2015-03-17 18:32:09.000 076 36042.16 1344.43 1973.41 88888.00 2015-03-17 18:32:10.000 076 36042.12 1344.45 1973.44 36121.89 2015-03-17 18:32:11.000 076 36042.07 1344.42 1973.45 88888.00 2015-03-17 18:32:12.000 076 36042.06 1344.44 1973.42 88888.00 2015-03-17 18:32:13.000 076 36042.03 1344.39 1973.39 88888.00 2015-03-17 18:32:14.000 076 36041.99 1344.41 1973.35 88888.00 2015-03-17 18:32:15.000 076 36041.97 1344.42 1973.34 36121.82 2015-03-17 18:32:16.000 076 36041.96 1344.38 1973.34 88888.00 2015-03-17 18:32:17.000 076 36041.96 1344.29 1973.31 88888.00 2015-03-17 18:32:18.000 076 36041.88 1344.28 1973.29 88888.00 2015-03-17 18:32:19.000 076 36041.83 1344.24 1973.34 88888.00 2015-03-17 18:32:20.000 076 36041.82 1344.24 1973.33 36121.64 2015-03-17 18:32:21.000 076 36041.76 1344.27 1973.37 88888.00 2015-03-17 18:32:22.000 076 36041.70 1344.25 1973.36 88888.00 2015-03-17 18:32:23.000 076 36041.71 1344.21 1973.31 88888.00 2015-03-17 18:32:24.000 076 36041.70 1344.21 1973.28 88888.00 2015-03-17 18:32:25.000 076 36041.66 1344.21 1973.29 36121.52 2015-03-17 18:32:26.000 076 36041.67 1344.14 1973.25 88888.00 2015-03-17 18:32:27.000 076 36041.68 1344.09 1973.21 88888.00 2015-03-17 18:32:28.000 076 36041.66 1344.08 1973.19 88888.00 2015-03-17 18:32:29.000 076 36041.61 1344.05 1973.14 88888.00 2015-03-17 18:32:30.000 076 36041.58 1344.06 1973.15 36121.39 2015-03-17 18:32:31.000 076 36041.50 1344.07 1973.17 88888.00 2015-03-17 18:32:32.000 076 36041.46 1344.03 1973.16 88888.00 2015-03-17 18:32:33.000 076 36041.38 1344.04 1973.16 88888.00 2015-03-17 18:32:34.000 076 36041.34 1344.01 1973.17 88888.00 2015-03-17 18:32:35.000 076 36041.34 1343.98 1973.21 36121.19 2015-03-17 18:32:36.000 076 36041.30 1343.99 1973.24 88888.00 2015-03-17 18:32:37.000 076 36041.30 1343.94 1973.19 88888.00 2015-03-17 18:32:38.000 076 36041.27 1343.93 1973.16 88888.00 2015-03-17 18:32:39.000 076 36041.29 1343.93 1973.18 88888.00 2015-03-17 18:32:40.000 076 36041.26 1343.93 1973.19 36121.02 2015-03-17 18:32:41.000 076 36041.23 1343.94 1973.23 88888.00 2015-03-17 18:32:42.000 076 36041.22 1343.94 1973.21 88888.00 2015-03-17 18:32:43.000 076 36041.23 1343.87 1973.15 88888.00 2015-03-17 18:32:44.000 076 36041.20 1343.86 1973.16 88888.00 2015-03-17 18:32:45.000 076 36041.21 1343.85 1973.15 36120.92 2015-03-17 18:32:46.000 076 36041.20 1343.81 1973.14 88888.00 2015-03-17 18:32:47.000 076 36041.17 1343.81 1973.16 88888.00 2015-03-17 18:32:48.000 076 36041.14 1343.83 1973.15 88888.00 2015-03-17 18:32:49.000 076 36041.15 1343.78 1973.18 88888.00 2015-03-17 18:32:50.000 076 36041.16 1343.83 1973.23 36120.88 2015-03-17 18:32:51.000 076 36041.15 1343.83 1973.27 88888.00 2015-03-17 18:32:52.000 076 36041.11 1343.83 1973.26 88888.00 2015-03-17 18:32:53.000 076 36041.13 1343.78 1973.25 88888.00 2015-03-17 18:32:54.000 076 36041.15 1343.76 1973.23 88888.00 2015-03-17 18:32:55.000 076 36041.20 1343.76 1973.22 36120.85 2015-03-17 18:32:56.000 076 36041.19 1343.85 1973.30 88888.00 2015-03-17 18:32:57.000 076 36041.20 1343.82 1973.28 88888.00 2015-03-17 18:32:58.000 076 36041.20 1343.74 1973.23 88888.00 2015-03-17 18:32:59.000 076 36041.26 1343.70 1973.23 88888.00 2015-03-17 18:33:00.000 076 36041.32 1343.70 1973.24 36120.96 2015-03-17 18:33:01.000 076 36041.38 1343.72 1973.27 88888.00 2015-03-17 18:33:02.000 076 36041.38 1343.72 1973.28 88888.00 2015-03-17 18:33:03.000 076 36041.36 1343.67 1973.28 88888.00 2015-03-17 18:33:04.000 076 36041.33 1343.64 1973.28 88888.00 2015-03-17 18:33:05.000 076 36041.36 1343.65 1973.28 36121.04 2015-03-17 18:33:06.000 076 36041.40 1343.66 1973.29 88888.00 2015-03-17 18:33:07.000 076 36041.45 1343.63 1973.27 88888.00 2015-03-17 18:33:08.000 076 36041.49 1343.55 1973.23 88888.00 2015-03-17 18:33:09.000 076 36041.48 1343.57 1973.23 88888.00 2015-03-17 18:33:10.000 076 36041.48 1343.63 1973.32 36121.17 2015-03-17 18:33:11.000 076 36041.49 1343.68 1973.29 88888.00 2015-03-17 18:33:12.000 076 36041.46 1343.69 1973.26 88888.00 2015-03-17 18:33:13.000 076 36041.45 1343.63 1973.22 88888.00 2015-03-17 18:33:14.000 076 36041.45 1343.61 1973.26 88888.00 2015-03-17 18:33:15.000 076 36041.49 1343.58 1973.33 36121.17 2015-03-17 18:33:16.000 076 36041.51 1343.60 1973.33 88888.00 2015-03-17 18:33:17.000 076 36041.53 1343.59 1973.27 88888.00 2015-03-17 18:33:18.000 076 36041.52 1343.56 1973.26 88888.00 2015-03-17 18:33:19.000 076 36041.54 1343.53 1973.30 88888.00 2015-03-17 18:33:20.000 076 36041.52 1343.57 1973.35 36121.30 2015-03-17 18:33:21.000 076 36041.52 1343.57 1973.37 88888.00 2015-03-17 18:33:22.000 076 36041.52 1343.57 1973.35 88888.00 2015-03-17 18:33:23.000 076 36041.53 1343.55 1973.35 88888.00 2015-03-17 18:33:24.000 076 36041.52 1343.54 1973.37 88888.00 2015-03-17 18:33:25.000 076 36041.52 1343.52 1973.41 36121.24 2015-03-17 18:33:26.000 076 36041.51 1343.58 1973.42 88888.00 2015-03-17 18:33:27.000 076 36041.50 1343.60 1973.42 88888.00 2015-03-17 18:33:28.000 076 36041.50 1343.59 1973.42 88888.00 2015-03-17 18:33:29.000 076 36041.56 1343.55 1973.43 88888.00 2015-03-17 18:33:30.000 076 36041.57 1343.53 1973.38 36121.25 2015-03-17 18:33:31.000 076 36041.57 1343.54 1973.42 88888.00 2015-03-17 18:33:32.000 076 36041.59 1343.53 1973.45 88888.00 2015-03-17 18:33:33.000 076 36041.66 1343.46 1973.46 88888.00 2015-03-17 18:33:34.000 076 36041.63 1343.46 1973.49 88888.00 2015-03-17 18:33:35.000 076 36041.63 1343.46 1973.48 36121.31 2015-03-17 18:33:36.000 076 36041.64 1343.46 1973.48 88888.00 2015-03-17 18:33:37.000 076 36041.66 1343.44 1973.44 88888.00 2015-03-17 18:33:38.000 076 36041.71 1343.41 1973.47 88888.00 2015-03-17 18:33:39.000 076 36041.70 1343.40 1973.48 88888.00 2015-03-17 18:33:40.000 076 36041.70 1343.40 1973.50 36121.36 2015-03-17 18:33:41.000 076 36041.70 1343.43 1973.49 88888.00 2015-03-17 18:33:42.000 076 36041.66 1343.40 1973.49 88888.00 2015-03-17 18:33:43.000 076 36041.66 1343.39 1973.49 88888.00 2015-03-17 18:33:44.000 076 36041.66 1343.39 1973.46 88888.00 2015-03-17 18:33:45.000 076 36041.63 1343.39 1973.44 36121.31 2015-03-17 18:33:46.000 076 36041.58 1343.41 1973.44 88888.00 2015-03-17 18:33:47.000 076 36041.57 1343.37 1973.44 88888.00 2015-03-17 18:33:48.000 076 36041.53 1343.31 1973.37 88888.00 2015-03-17 18:33:49.000 076 36041.49 1343.32 1973.38 88888.00 2015-03-17 18:33:50.000 076 36041.44 1343.32 1973.43 36121.31 2015-03-17 18:33:51.000 076 36041.38 1343.29 1973.44 88888.00 2015-03-17 18:33:52.000 076 36041.32 1343.29 1973.37 88888.00 2015-03-17 18:33:53.000 076 36041.33 1343.21 1973.30 88888.00 2015-03-17 18:33:54.000 076 36041.30 1343.13 1973.34 88888.00 2015-03-17 18:33:55.000 076 36041.25 1343.14 1973.32 36121.12 2015-03-17 18:33:56.000 076 36041.20 1343.19 1973.37 88888.00 2015-03-17 18:33:57.000 076 36041.18 1343.10 1973.30 88888.00 2015-03-17 18:33:58.000 076 36041.16 1343.09 1973.25 88888.00 2015-03-17 18:33:59.000 076 36041.10 1343.10 1973.32 88888.00 2015-03-17 18:34:00.000 076 36041.06 1343.09 1973.33 36120.85 2015-03-17 18:34:01.000 076 36041.02 1343.10 1973.36 88888.00 2015-03-17 18:34:02.000 076 36041.02 1343.06 1973.33 88888.00 2015-03-17 18:34:03.000 076 36040.97 1343.03 1973.33 88888.00 2015-03-17 18:34:04.000 076 36040.91 1343.05 1973.33 88888.00 2015-03-17 18:34:05.000 076 36040.87 1343.02 1973.29 36120.63 2015-03-17 18:34:06.000 076 36040.82 1343.06 1973.30 88888.00 2015-03-17 18:34:07.000 076 36040.77 1343.07 1973.32 88888.00 2015-03-17 18:34:08.000 076 36040.78 1343.02 1973.28 88888.00 2015-03-17 18:34:09.000 076 36040.71 1343.03 1973.25 88888.00 2015-03-17 18:34:10.000 076 36040.64 1343.07 1973.24 36120.64 2015-03-17 18:34:11.000 076 36040.65 1343.09 1973.26 88888.00 2015-03-17 18:34:12.000 076 36040.62 1343.08 1973.32 88888.00 2015-03-17 18:34:13.000 076 36040.64 1343.06 1973.27 88888.00 2015-03-17 18:34:14.000 076 36040.67 1343.04 1973.23 88888.00 2015-03-17 18:34:15.000 076 36040.66 1343.03 1973.27 36120.35 2015-03-17 18:34:16.000 076 36040.63 1343.07 1973.28 88888.00 2015-03-17 18:34:17.000 076 36040.58 1343.11 1973.30 88888.00 2015-03-17 18:34:18.000 076 36040.52 1343.10 1973.34 88888.00 2015-03-17 18:34:19.000 076 36040.50 1343.09 1973.33 88888.00 2015-03-17 18:34:20.000 076 36040.48 1343.08 1973.30 36120.22 2015-03-17 18:34:21.000 076 36040.41 1343.14 1973.33 88888.00 2015-03-17 18:34:22.000 076 36040.38 1343.12 1973.24 88888.00 2015-03-17 18:34:23.000 076 36040.37 1343.04 1973.20 88888.00 2015-03-17 18:34:24.000 076 36040.37 1343.01 1973.21 88888.00 2015-03-17 18:34:25.000 076 36040.31 1343.01 1973.20 36120.08 2015-03-17 18:34:26.000 076 36040.28 1342.99 1973.20 88888.00 2015-03-17 18:34:27.000 076 36040.26 1342.97 1973.19 88888.00 2015-03-17 18:34:28.000 076 36040.21 1342.97 1973.18 88888.00 2015-03-17 18:34:29.000 076 36040.17 1342.96 1973.16 88888.00 2015-03-17 18:34:30.000 076 36040.13 1342.99 1973.16 36119.94 2015-03-17 18:34:31.000 076 36040.12 1342.98 1973.19 88888.00 2015-03-17 18:34:32.000 076 36040.15 1342.92 1973.17 88888.00 2015-03-17 18:34:33.000 076 36040.14 1342.94 1973.19 88888.00 2015-03-17 18:34:34.000 076 36040.07 1342.98 1973.22 88888.00 2015-03-17 18:34:35.000 076 36040.10 1342.95 1973.20 36119.84 2015-03-17 18:34:36.000 076 36040.06 1342.96 1973.20 88888.00 2015-03-17 18:34:37.000 076 36040.02 1342.90 1973.12 88888.00 2015-03-17 18:34:38.000 076 36039.98 1342.88 1973.09 88888.00 2015-03-17 18:34:39.000 076 36039.93 1342.87 1973.11 88888.00 2015-03-17 18:34:40.000 076 36039.91 1342.90 1973.16 36119.64 2015-03-17 18:34:41.000 076 36039.91 1342.94 1973.22 88888.00 2015-03-17 18:34:42.000 076 36039.88 1342.92 1973.19 88888.00 2015-03-17 18:34:43.000 076 36039.87 1342.92 1973.15 88888.00 2015-03-17 18:34:44.000 076 36039.84 1342.91 1973.19 88888.00 2015-03-17 18:34:45.000 076 36039.84 1342.88 1973.17 36119.62 2015-03-17 18:34:46.000 076 36039.88 1342.86 1973.14 88888.00 2015-03-17 18:34:47.000 076 36039.89 1342.86 1973.15 88888.00 2015-03-17 18:34:48.000 076 36039.93 1342.80 1973.11 88888.00 2015-03-17 18:34:49.000 076 36039.91 1342.83 1973.17 88888.00 2015-03-17 18:34:50.000 076 36039.95 1342.81 1973.18 36119.62 2015-03-17 18:34:51.000 076 36039.99 1342.82 1973.14 88888.00 2015-03-17 18:34:52.000 076 36039.97 1342.80 1973.13 88888.00 2015-03-17 18:34:53.000 076 36040.00 1342.74 1973.13 88888.00 2015-03-17 18:34:54.000 076 36040.01 1342.76 1973.17 88888.00 2015-03-17 18:34:55.000 076 36039.96 1342.83 1973.23 36119.65 2015-03-17 18:34:56.000 076 36039.98 1342.86 1973.22 88888.00 2015-03-17 18:34:57.000 076 36039.96 1342.80 1973.16 88888.00 2015-03-17 18:34:58.000 076 36039.95 1342.80 1973.16 88888.00 2015-03-17 18:34:59.000 076 36039.96 1342.80 1973.14 88888.00 2015-03-17 18:35:00.000 076 36039.95 1342.82 1973.19 36119.67 2015-03-17 18:35:01.000 076 36039.95 1342.81 1973.19 88888.00 2015-03-17 18:35:02.000 076 36039.99 1342.78 1973.17 88888.00 2015-03-17 18:35:03.000 076 36040.04 1342.74 1973.12 88888.00 2015-03-17 18:35:04.000 076 36039.98 1342.77 1973.23 88888.00 2015-03-17 18:35:05.000 076 36039.99 1342.77 1973.24 36119.64 2015-03-17 18:35:06.000 076 36039.97 1342.78 1973.26 88888.00 2015-03-17 18:35:07.000 076 36039.96 1342.82 1973.24 88888.00 2015-03-17 18:35:08.000 076 36039.97 1342.80 1973.25 88888.00 2015-03-17 18:35:09.000 076 36039.95 1342.81 1973.27 88888.00 2015-03-17 18:35:10.000 076 36039.98 1342.83 1973.28 36119.67 2015-03-17 18:35:11.000 076 36039.95 1342.85 1973.30 88888.00 2015-03-17 18:35:12.000 076 36039.97 1342.80 1973.29 88888.00 2015-03-17 18:35:13.000 076 36039.97 1342.79 1973.25 88888.00 2015-03-17 18:35:14.000 076 36039.97 1342.80 1973.24 88888.00 2015-03-17 18:35:15.000 076 36039.98 1342.82 1973.24 36119.72 2015-03-17 18:35:16.000 076 36039.97 1342.85 1973.26 88888.00 2015-03-17 18:35:17.000 076 36039.94 1342.83 1973.27 88888.00 2015-03-17 18:35:18.000 076 36039.96 1342.81 1973.24 88888.00 2015-03-17 18:35:19.000 076 36039.97 1342.84 1973.26 88888.00 2015-03-17 18:35:20.000 076 36039.99 1342.80 1973.28 36119.75 2015-03-17 18:35:21.000 076 36039.99 1342.79 1973.25 88888.00 2015-03-17 18:35:22.000 076 36039.99 1342.78 1973.24 88888.00 2015-03-17 18:35:23.000 076 36039.96 1342.80 1973.28 88888.00 2015-03-17 18:35:24.000 076 36039.97 1342.78 1973.25 88888.00 2015-03-17 18:35:25.000 076 36039.96 1342.78 1973.25 36119.76 2015-03-17 18:35:26.000 076 36039.95 1342.79 1973.24 88888.00 2015-03-17 18:35:27.000 076 36039.95 1342.76 1973.26 88888.00 2015-03-17 18:35:28.000 076 36039.89 1342.79 1973.34 88888.00 2015-03-17 18:35:29.000 076 36039.92 1342.73 1973.32 88888.00 2015-03-17 18:35:30.000 076 36039.92 1342.76 1973.31 36119.60 2015-03-17 18:35:31.000 076 36039.90 1342.77 1973.28 88888.00 2015-03-17 18:35:32.000 076 36039.89 1342.76 1973.32 88888.00 2015-03-17 18:35:33.000 076 36039.94 1342.69 1973.29 88888.00 2015-03-17 18:35:34.000 076 36039.95 1342.69 1973.29 88888.00 2015-03-17 18:35:35.000 076 36039.96 1342.68 1973.28 36119.67 2015-03-17 18:35:36.000 076 36039.95 1342.68 1973.28 88888.00 2015-03-17 18:35:37.000 076 36039.96 1342.66 1973.28 88888.00 2015-03-17 18:35:38.000 076 36039.95 1342.63 1973.25 88888.00 2015-03-17 18:35:39.000 076 36039.95 1342.59 1973.21 88888.00 2015-03-17 18:35:40.000 076 36039.93 1342.61 1973.25 36119.69 2015-03-17 18:35:41.000 076 36039.95 1342.57 1973.28 88888.00 2015-03-17 18:35:42.000 076 36039.95 1342.56 1973.30 88888.00 2015-03-17 18:35:43.000 076 36039.94 1342.58 1973.19 88888.00 2015-03-17 18:35:44.000 076 36039.88 1342.63 1973.20 88888.00 2015-03-17 18:35:45.000 076 36039.94 1342.57 1973.32 36119.60 2015-03-17 18:35:46.000 076 36039.97 1342.51 1973.29 88888.00 2015-03-17 18:35:47.000 076 36039.98 1342.46 1973.28 88888.00 2015-03-17 18:35:48.000 076 36039.97 1342.43 1973.25 88888.00 2015-03-17 18:35:49.000 076 36039.92 1342.45 1973.23 88888.00 2015-03-17 18:35:50.000 076 36039.89 1342.45 1973.26 36119.69 2015-03-17 18:35:51.000 076 36039.88 1342.47 1973.30 88888.00 2015-03-17 18:35:52.000 076 36039.82 1342.45 1973.31 88888.00 2015-03-17 18:35:53.000 076 36039.84 1342.39 1973.23 88888.00 2015-03-17 18:35:54.000 076 36039.84 1342.38 1973.23 88888.00 2015-03-17 18:35:55.000 076 36039.83 1342.38 1973.28 36119.63 2015-03-17 18:35:56.000 076 36039.80 1342.40 1973.30 88888.00 2015-03-17 18:35:57.000 076 36039.83 1342.35 1973.29 88888.00 2015-03-17 18:35:58.000 076 36039.85 1342.33 1973.27 88888.00 2015-03-17 18:35:59.000 076 36039.83 1342.33 1973.29 88888.00 2015-03-17 18:36:00.000 076 36039.78 1342.35 1973.33 36119.50 2015-03-17 18:36:01.000 076 36039.74 1342.37 1973.33 88888.00 2015-03-17 18:36:02.000 076 36039.73 1342.31 1973.27 88888.00 2015-03-17 18:36:03.000 076 36039.72 1342.31 1973.28 88888.00 2015-03-17 18:36:04.000 076 36039.66 1342.28 1973.31 88888.00 2015-03-17 18:36:05.000 076 36039.64 1342.30 1973.31 36119.44 2015-03-17 18:36:06.000 076 36039.66 1342.30 1973.26 88888.00 2015-03-17 18:36:07.000 076 36039.58 1342.30 1973.29 88888.00 2015-03-17 18:36:08.000 076 36039.52 1342.26 1973.25 88888.00 2015-03-17 18:36:09.000 076 36039.47 1342.25 1973.21 88888.00 2015-03-17 18:36:10.000 076 36039.43 1342.28 1973.19 36119.27 2015-03-17 18:36:11.000 076 36039.41 1342.30 1973.19 88888.00 2015-03-17 18:36:12.000 076 36039.36 1342.21 1973.17 88888.00 2015-03-17 18:36:13.000 076 36039.30 1342.22 1973.18 88888.00 2015-03-17 18:36:14.000 076 36039.27 1342.25 1973.23 88888.00 2015-03-17 18:36:15.000 076 36039.26 1342.23 1973.25 36119.09 2015-03-17 18:36:16.000 076 36039.26 1342.20 1973.21 88888.00 2015-03-17 18:36:17.000 076 36039.16 1342.20 1973.23 88888.00 2015-03-17 18:36:18.000 076 36039.13 1342.14 1973.21 88888.00 2015-03-17 18:36:19.000 076 36039.08 1342.11 1973.20 88888.00 2015-03-17 18:36:20.000 076 36039.10 1342.09 1973.25 36118.93 2015-03-17 18:36:21.000 076 36039.03 1342.14 1973.27 88888.00 2015-03-17 18:36:22.000 076 36038.99 1342.13 1973.24 88888.00 2015-03-17 18:36:23.000 076 36038.98 1342.11 1973.16 88888.00 2015-03-17 18:36:24.000 076 36038.94 1342.11 1973.17 88888.00 2015-03-17 18:36:25.000 076 36038.87 1342.11 1973.20 36118.70 2015-03-17 18:36:26.000 076 36038.82 1342.13 1973.20 88888.00 2015-03-17 18:36:27.000 076 36038.78 1342.08 1973.12 88888.00 2015-03-17 18:36:28.000 076 36038.69 1342.08 1973.10 88888.00 2015-03-17 18:36:29.000 076 36038.66 1342.04 1973.12 88888.00 2015-03-17 18:36:30.000 076 36038.65 1342.03 1973.16 36118.57 2015-03-17 18:36:31.000 076 36038.60 1342.02 1973.12 88888.00 2015-03-17 18:36:32.000 076 36038.51 1342.01 1973.11 88888.00 2015-03-17 18:36:33.000 076 36038.48 1341.94 1973.12 88888.00 2015-03-17 18:36:34.000 076 36038.44 1341.95 1973.11 88888.00 2015-03-17 18:36:35.000 076 36038.41 1341.95 1973.08 36118.31 2015-03-17 18:36:36.000 076 36038.38 1341.94 1973.03 88888.00 2015-03-17 18:36:37.000 076 36038.34 1341.90 1973.03 88888.00 2015-03-17 18:36:38.000 076 36038.27 1341.88 1973.05 88888.00 2015-03-17 18:36:39.000 076 36038.18 1341.90 1973.04 88888.00 2015-03-17 18:36:40.000 076 36038.16 1341.94 1973.06 36117.98 2015-03-17 18:36:41.000 076 36038.12 1341.92 1973.08 88888.00 2015-03-17 18:36:42.000 076 36038.07 1341.90 1973.10 88888.00 2015-03-17 18:36:43.000 076 36038.05 1341.89 1973.04 88888.00 2015-03-17 18:36:44.000 076 36038.04 1341.91 1973.07 88888.00 2015-03-17 18:36:45.000 076 36037.96 1341.90 1973.10 36117.85 2015-03-17 18:36:46.000 076 36037.90 1341.88 1973.07 88888.00 2015-03-17 18:36:47.000 076 36037.88 1341.82 1973.02 88888.00 2015-03-17 18:36:48.000 076 36037.82 1341.82 1973.02 88888.00 2015-03-17 18:36:49.000 076 36037.83 1341.76 1972.99 88888.00 2015-03-17 18:36:50.000 076 36037.74 1341.76 1972.98 36117.65 2015-03-17 18:36:51.000 076 36037.66 1341.80 1972.99 88888.00 2015-03-17 18:36:52.000 076 36037.59 1341.78 1972.97 88888.00 2015-03-17 18:36:53.000 076 36037.58 1341.71 1972.90 88888.00 2015-03-17 18:36:54.000 076 36037.52 1341.75 1972.92 88888.00 2015-03-17 18:36:55.000 076 36037.49 1341.75 1972.90 36117.41 2015-03-17 18:36:56.000 076 36037.47 1341.74 1972.91 88888.00 2015-03-17 18:36:57.000 076 36037.41 1341.76 1972.93 88888.00 2015-03-17 18:36:58.000 076 36037.35 1341.76 1972.93 88888.00 2015-03-17 18:36:59.000 076 36037.31 1341.73 1972.91 88888.00 2015-03-17 18:37:00.000 076 36037.27 1341.75 1972.86 36117.16 2015-03-17 18:37:01.000 076 36037.20 1341.77 1972.87 88888.00 2015-03-17 18:37:02.000 076 36037.12 1341.70 1972.83 88888.00 2015-03-17 18:37:03.000 076 36037.08 1341.69 1972.80 88888.00 2015-03-17 18:37:04.000 076 36037.07 1341.67 1972.79 88888.00 2015-03-17 18:37:05.000 076 36036.99 1341.72 1972.83 36116.88 2015-03-17 18:37:06.000 076 36036.91 1341.71 1972.85 88888.00 2015-03-17 18:37:07.000 076 36036.87 1341.69 1972.85 88888.00 2015-03-17 18:37:08.000 076 36036.84 1341.68 1972.80 88888.00 2015-03-17 18:37:09.000 076 36036.83 1341.69 1972.77 88888.00 2015-03-17 18:37:10.000 076 36036.76 1341.73 1972.80 36116.60 2015-03-17 18:37:11.000 076 36036.72 1341.73 1972.79 88888.00 2015-03-17 18:37:12.000 076 36036.69 1341.71 1972.77 88888.00 2015-03-17 18:37:13.000 076 36036.62 1341.71 1972.81 88888.00 2015-03-17 18:37:14.000 076 36036.60 1341.69 1972.83 88888.00 2015-03-17 18:37:15.000 076 36036.58 1341.68 1972.82 36116.35 2015-03-17 18:37:16.000 076 36036.54 1341.69 1972.75 88888.00 2015-03-17 18:37:17.000 076 36036.47 1341.66 1972.77 88888.00 2015-03-17 18:37:18.000 076 36036.45 1341.67 1972.82 88888.00 2015-03-17 18:37:19.000 076 36036.42 1341.66 1972.77 88888.00 2015-03-17 18:37:20.000 076 36036.40 1341.66 1972.77 36116.20 2015-03-17 18:37:21.000 076 36036.40 1341.65 1972.78 88888.00 2015-03-17 18:37:22.000 076 36036.38 1341.63 1972.78 88888.00 2015-03-17 18:37:23.000 076 36036.37 1341.59 1972.75 88888.00 2015-03-17 18:37:24.000 076 36036.29 1341.61 1972.77 88888.00 2015-03-17 18:37:25.000 076 36036.26 1341.61 1972.79 36116.02 2015-03-17 18:37:26.000 076 36036.25 1341.58 1972.72 88888.00 2015-03-17 18:37:27.000 076 36036.25 1341.52 1972.68 88888.00 2015-03-17 18:37:28.000 076 36036.21 1341.49 1972.64 88888.00 2015-03-17 18:37:29.000 076 36036.16 1341.49 1972.67 88888.00 2015-03-17 18:37:30.000 076 36036.13 1341.53 1972.65 36115.87 2015-03-17 18:37:31.000 076 36036.12 1341.53 1972.62 88888.00 2015-03-17 18:37:32.000 076 36036.09 1341.51 1972.62 88888.00 2015-03-17 18:37:33.000 076 36036.02 1341.53 1972.67 88888.00 2015-03-17 18:37:34.000 076 36036.02 1341.51 1972.65 88888.00 2015-03-17 18:37:35.000 076 36036.01 1341.54 1972.70 36115.76 2015-03-17 18:37:36.000 076 36035.98 1341.52 1972.68 88888.00 2015-03-17 18:37:37.000 076 36035.98 1341.50 1972.67 88888.00 2015-03-17 18:37:38.000 076 36035.97 1341.46 1972.67 88888.00 2015-03-17 18:37:39.000 076 36035.93 1341.47 1972.67 88888.00 2015-03-17 18:37:40.000 076 36035.97 1341.42 1972.63 36115.64 2015-03-17 18:37:41.000 076 36035.94 1341.41 1972.65 88888.00 2015-03-17 18:37:42.000 076 36035.95 1341.35 1972.61 88888.00 2015-03-17 18:37:43.000 076 36035.92 1341.28 1972.66 88888.00 2015-03-17 18:37:44.000 076 36035.87 1341.27 1972.67 88888.00 2015-03-17 18:37:45.000 076 36035.81 1341.28 1972.67 36115.53 2015-03-17 18:37:46.000 076 36035.80 1341.27 1972.69 88888.00 2015-03-17 18:37:47.000 076 36035.78 1341.23 1972.67 88888.00 2015-03-17 18:37:48.000 076 36035.70 1341.20 1972.64 88888.00 2015-03-17 18:37:49.000 076 36035.63 1341.24 1972.61 88888.00 2015-03-17 18:37:50.000 076 36035.64 1341.22 1972.60 36115.40 2015-03-17 18:37:51.000 076 36035.60 1341.22 1972.64 88888.00 2015-03-17 18:37:52.000 076 36035.54 1341.20 1972.60 88888.00 2015-03-17 18:37:53.000 076 36035.53 1341.17 1972.55 88888.00 2015-03-17 18:37:54.000 076 36035.48 1341.14 1972.56 88888.00 2015-03-17 18:37:55.000 076 36035.44 1341.18 1972.62 36115.15 2015-03-17 18:37:56.000 076 36035.44 1341.15 1972.59 88888.00 2015-03-17 18:37:57.000 076 36035.36 1341.13 1972.62 88888.00 2015-03-17 18:37:58.000 076 36035.29 1341.07 1972.61 88888.00 2015-03-17 18:37:59.000 076 36035.25 1341.09 1972.59 88888.00 2015-03-17 18:38:00.000 076 36035.23 1341.07 1972.57 36114.94 2015-03-17 18:38:01.000 076 36035.25 1341.05 1972.57 88888.00 2015-03-17 18:38:02.000 076 36035.23 1340.96 1972.54 88888.00 2015-03-17 18:38:03.000 076 36035.15 1341.00 1972.57 88888.00 2015-03-17 18:38:04.000 076 36035.11 1340.99 1972.58 88888.00 2015-03-17 18:38:05.000 076 36035.12 1340.93 1972.56 36114.85 2015-03-17 18:38:06.000 076 36035.06 1340.97 1972.59 88888.00 2015-03-17 18:38:07.000 076 36034.97 1340.98 1972.62 88888.00 2015-03-17 18:38:08.000 076 36034.93 1340.94 1972.58 88888.00 2015-03-17 18:38:09.000 076 36034.91 1340.93 1972.58 88888.00 2015-03-17 18:38:10.000 076 36034.92 1340.93 1972.59 36114.58 2015-03-17 18:38:11.000 076 36034.83 1340.91 1972.57 88888.00 2015-03-17 18:38:12.000 076 36034.78 1340.89 1972.53 88888.00 2015-03-17 18:38:13.000 076 36034.77 1340.87 1972.51 88888.00 2015-03-17 18:38:14.000 076 36034.72 1340.88 1972.51 88888.00 2015-03-17 18:38:15.000 076 36034.63 1340.95 1972.53 36114.31 2015-03-17 18:38:16.000 076 36034.59 1340.94 1972.52 88888.00 2015-03-17 18:38:17.000 076 36034.61 1340.84 1972.49 88888.00 2015-03-17 18:38:18.000 076 36034.57 1340.82 1972.47 88888.00 2015-03-17 18:38:19.000 076 36034.53 1340.85 1972.45 88888.00 2015-03-17 18:38:20.000 076 36034.50 1340.88 1972.45 36114.12 2015-03-17 18:38:21.000 076 36034.45 1340.90 1972.46 88888.00 2015-03-17 18:38:22.000 076 36034.40 1340.88 1972.46 88888.00 2015-03-17 18:38:23.000 076 36034.40 1340.86 1972.43 88888.00 2015-03-17 18:38:24.000 076 36034.37 1340.88 1972.45 88888.00 2015-03-17 18:38:25.000 076 36034.30 1340.94 1972.48 36113.96 2015-03-17 18:38:26.000 076 36034.27 1340.97 1972.50 88888.00 2015-03-17 18:38:27.000 076 36034.24 1340.96 1972.45 88888.00 2015-03-17 18:38:28.000 076 36034.14 1340.98 1972.44 88888.00 2015-03-17 18:38:29.000 076 36034.11 1341.01 1972.41 88888.00 2015-03-17 18:38:30.000 076 36034.08 1341.02 1972.40 36113.79 2015-03-17 18:38:31.000 076 36034.03 1341.05 1972.42 88888.00 2015-03-17 18:38:32.000 076 36033.95 1341.00 1972.36 88888.00 2015-03-17 18:38:33.000 076 36033.90 1341.00 1972.33 88888.00 2015-03-17 18:38:34.000 076 36033.83 1340.97 1972.31 88888.00 2015-03-17 18:38:35.000 076 36033.75 1341.00 1972.32 36113.46 2015-03-17 18:38:36.000 076 36033.67 1341.06 1972.32 88888.00 2015-03-17 18:38:37.000 076 36033.60 1341.04 1972.35 88888.00 2015-03-17 18:38:38.000 076 36033.52 1341.04 1972.32 88888.00 2015-03-17 18:38:39.000 076 36033.49 1341.00 1972.26 88888.00 2015-03-17 18:38:40.000 076 36033.47 1341.03 1972.22 36113.14 2015-03-17 18:38:41.000 076 36033.37 1341.05 1972.23 88888.00 2015-03-17 18:38:42.000 076 36033.30 1341.02 1972.19 88888.00 2015-03-17 18:38:43.000 076 36033.29 1340.99 1972.12 88888.00 2015-03-17 18:38:44.000 076 36033.23 1341.01 1972.13 88888.00 2015-03-17 18:38:45.000 076 36033.18 1341.02 1972.15 36112.84 2015-03-17 18:38:46.000 076 36033.14 1341.03 1972.13 88888.00 2015-03-17 18:38:47.000 076 36033.11 1340.99 1972.13 88888.00 2015-03-17 18:38:48.000 076 36033.04 1341.00 1972.16 88888.00 2015-03-17 18:38:49.000 076 36032.97 1340.99 1972.16 88888.00 2015-03-17 18:38:50.000 076 36032.94 1341.01 1972.19 36112.62 2015-03-17 18:38:51.000 076 36032.88 1341.01 1972.21 88888.00 2015-03-17 18:38:52.000 076 36032.85 1340.96 1972.16 88888.00 2015-03-17 18:38:53.000 076 36032.78 1340.96 1972.15 88888.00 2015-03-17 18:38:54.000 076 36032.72 1340.96 1972.17 88888.00 2015-03-17 18:38:55.000 076 36032.76 1340.95 1972.17 36112.36 2015-03-17 18:38:56.000 076 36032.71 1341.02 1972.20 88888.00 2015-03-17 18:38:57.000 076 36032.67 1341.03 1972.15 88888.00 2015-03-17 18:38:58.000 076 36032.68 1341.02 1972.16 88888.00 2015-03-17 18:38:59.000 076 36032.65 1341.00 1972.14 88888.00 2015-03-17 18:39:00.000 076 36032.61 1341.01 1972.16 36112.31 2015-03-17 18:39:01.000 076 36032.61 1341.06 1972.20 88888.00 2015-03-17 18:39:02.000 076 36032.57 1341.02 1972.16 88888.00 2015-03-17 18:39:03.000 076 36032.50 1341.00 1972.12 88888.00 2015-03-17 18:39:04.000 076 36032.44 1341.03 1972.12 88888.00 2015-03-17 18:39:05.000 076 36032.41 1341.04 1972.13 36112.05 2015-03-17 18:39:06.000 076 36032.36 1341.08 1972.18 88888.00 2015-03-17 18:39:07.000 076 36032.32 1341.08 1972.17 88888.00 2015-03-17 18:39:08.000 076 36032.30 1341.01 1972.15 88888.00 2015-03-17 18:39:09.000 076 36032.29 1341.02 1972.13 88888.00 2015-03-17 18:39:10.000 076 36032.23 1341.01 1972.13 36111.97 2015-03-17 18:39:11.000 076 36032.21 1341.00 1972.16 88888.00 2015-03-17 18:39:12.000 076 36032.15 1341.01 1972.12 88888.00 2015-03-17 18:39:13.000 076 36032.14 1340.99 1972.11 88888.00 2015-03-17 18:39:14.000 076 36032.12 1341.00 1972.05 88888.00 2015-03-17 18:39:15.000 076 36032.07 1341.07 1972.10 36111.80 2015-03-17 18:39:16.000 076 36032.01 1341.07 1972.11 88888.00 2015-03-17 18:39:17.000 076 36031.97 1341.05 1972.10 88888.00 2015-03-17 18:39:18.000 076 36031.95 1341.06 1972.10 88888.00 2015-03-17 18:39:19.000 076 36031.90 1341.06 1972.10 88888.00 2015-03-17 18:39:20.000 076 36031.86 1341.06 1972.12 36111.63 2015-03-17 18:39:21.000 076 36031.83 1341.10 1972.11 88888.00 2015-03-17 18:39:22.000 076 36031.78 1341.06 1972.05 88888.00 2015-03-17 18:39:23.000 076 36031.79 1341.04 1971.99 88888.00 2015-03-17 18:39:24.000 076 36031.71 1341.10 1972.01 88888.00 2015-03-17 18:39:25.000 076 36031.69 1341.09 1972.01 36111.47 2015-03-17 18:39:26.000 076 36031.64 1341.11 1972.03 88888.00 2015-03-17 18:39:27.000 076 36031.61 1341.09 1972.04 88888.00 2015-03-17 18:39:28.000 076 36031.58 1341.08 1971.98 88888.00 2015-03-17 18:39:29.000 076 36031.52 1341.11 1972.00 88888.00 2015-03-17 18:39:30.000 076 36031.48 1341.15 1972.04 36111.25 2015-03-17 18:39:31.000 076 36031.46 1341.15 1972.02 88888.00 2015-03-17 18:39:32.000 076 36031.40 1341.11 1972.01 88888.00 2015-03-17 18:39:33.000 076 36031.38 1341.08 1971.99 88888.00 2015-03-17 18:39:34.000 076 36031.32 1341.11 1972.02 88888.00 2015-03-17 18:39:35.000 076 36031.30 1341.17 1972.04 36111.00 2015-03-17 18:39:36.000 076 36031.26 1341.18 1972.03 88888.00 2015-03-17 18:39:37.000 076 36031.20 1341.13 1972.02 88888.00 2015-03-17 18:39:38.000 076 36031.20 1341.12 1972.00 88888.00 2015-03-17 18:39:39.000 076 36031.15 1341.12 1972.00 88888.00 2015-03-17 18:39:40.000 076 36031.13 1341.11 1972.00 36110.88 2015-03-17 18:39:41.000 076 36031.13 1341.13 1971.97 88888.00 2015-03-17 18:39:42.000 076 36031.14 1341.07 1971.98 88888.00 2015-03-17 18:39:43.000 076 36031.12 1341.03 1972.00 88888.00 2015-03-17 18:39:44.000 076 36031.06 1341.05 1971.98 88888.00 2015-03-17 18:39:45.000 076 36031.01 1341.13 1972.00 36110.74 2015-03-17 18:39:46.000 076 36031.06 1341.14 1971.99 88888.00 2015-03-17 18:39:47.000 076 36031.01 1341.10 1972.03 88888.00 2015-03-17 18:39:48.000 076 36030.95 1341.10 1972.03 88888.00 2015-03-17 18:39:49.000 076 36030.97 1341.09 1972.02 88888.00 2015-03-17 18:39:50.000 076 36030.97 1341.12 1972.03 36110.68 2015-03-17 18:39:51.000 076 36030.93 1341.16 1972.03 88888.00 2015-03-17 18:39:52.000 076 36030.92 1341.10 1971.99 88888.00 2015-03-17 18:39:53.000 076 36030.86 1341.09 1971.95 88888.00 2015-03-17 18:39:54.000 076 36030.85 1341.09 1972.02 88888.00 2015-03-17 18:39:55.000 076 36030.83 1341.13 1972.01 36110.63 2015-03-17 18:39:56.000 076 36030.80 1341.15 1971.98 88888.00 2015-03-17 18:39:57.000 076 36030.73 1341.18 1971.97 88888.00 2015-03-17 18:39:58.000 076 36030.72 1341.17 1971.97 88888.00 2015-03-17 18:39:59.000 076 36030.66 1341.18 1972.01 88888.00 2015-03-17 18:40:00.000 076 36030.65 1341.16 1971.95 36110.47 2015-03-17 18:40:01.000 076 36030.60 1341.19 1971.96 88888.00 2015-03-17 18:40:02.000 076 36030.57 1341.18 1971.93 88888.00 2015-03-17 18:40:03.000 076 36030.54 1341.17 1971.94 88888.00 2015-03-17 18:40:04.000 076 36030.46 1341.17 1971.93 88888.00 2015-03-17 18:40:05.000 076 36030.41 1341.19 1971.92 36110.29 2015-03-17 18:40:06.000 076 36030.43 1341.17 1971.90 88888.00 2015-03-17 18:40:07.000 076 36030.42 1341.16 1971.92 88888.00 2015-03-17 18:40:08.000 076 36030.33 1341.18 1971.92 88888.00 2015-03-17 18:40:09.000 076 36030.29 1341.17 1971.92 88888.00 2015-03-17 18:40:10.000 076 36030.27 1341.19 1971.94 36109.99 2015-03-17 18:40:11.000 076 36030.25 1341.22 1971.93 88888.00 2015-03-17 18:40:12.000 076 36030.21 1341.18 1971.89 88888.00 2015-03-17 18:40:13.000 076 36030.14 1341.14 1971.85 88888.00 2015-03-17 18:40:14.000 076 36030.08 1341.18 1971.83 88888.00 2015-03-17 18:40:15.000 076 36030.06 1341.18 1971.84 36109.90 2015-03-17 18:40:16.000 076 36030.05 1341.17 1971.88 88888.00 2015-03-17 18:40:17.000 076 36029.94 1341.17 1971.89 88888.00 2015-03-17 18:40:18.000 076 36029.91 1341.13 1971.86 88888.00 2015-03-17 18:40:19.000 076 36029.95 1341.10 1971.82 88888.00 2015-03-17 18:40:20.000 076 36029.90 1341.10 1971.82 36109.69 2015-03-17 18:40:21.000 076 36029.81 1341.12 1971.84 88888.00 2015-03-17 18:40:22.000 076 36029.79 1341.13 1971.80 88888.00 2015-03-17 18:40:23.000 076 36029.76 1341.09 1971.78 88888.00 2015-03-17 18:40:24.000 076 36029.66 1341.10 1971.77 88888.00 2015-03-17 18:40:25.000 076 36029.65 1341.09 1971.80 36109.48 2015-03-17 18:40:26.000 076 36029.61 1341.10 1971.79 88888.00 2015-03-17 18:40:27.000 076 36029.55 1341.11 1971.82 88888.00 2015-03-17 18:40:28.000 076 36029.49 1341.10 1971.82 88888.00 2015-03-17 18:40:29.000 076 36029.43 1341.09 1971.81 88888.00 2015-03-17 18:40:30.000 076 36029.34 1341.08 1971.81 36109.20 2015-03-17 18:40:31.000 076 36029.33 1341.08 1971.81 88888.00 2015-03-17 18:40:32.000 076 36029.24 1341.11 1971.79 88888.00 2015-03-17 18:40:33.000 076 36029.16 1341.09 1971.79 88888.00 2015-03-17 18:40:34.000 076 36029.06 1341.11 1971.81 88888.00 2015-03-17 18:40:35.000 076 36029.02 1341.09 1971.78 36108.92 2015-03-17 18:40:36.000 076 36029.01 1341.07 1971.79 88888.00 2015-03-17 18:40:37.000 076 36028.97 1341.05 1971.75 88888.00 2015-03-17 18:40:38.000 076 36028.91 1341.06 1971.75 88888.00 2015-03-17 18:40:39.000 076 36028.83 1341.05 1971.75 88888.00 2015-03-17 18:40:40.000 076 36028.83 1341.07 1971.75 36108.63 2015-03-17 18:40:41.000 076 36028.79 1341.09 1971.77 88888.00 2015-03-17 18:40:42.000 076 36028.77 1341.07 1971.74 88888.00 2015-03-17 18:40:43.000 076 36028.76 1341.02 1971.70 88888.00 2015-03-17 18:40:44.000 076 36028.72 1341.04 1971.70 88888.00 2015-03-17 18:40:45.000 076 36028.72 1341.04 1971.68 36108.46 2015-03-17 18:40:46.000 076 36028.69 1341.05 1971.78 88888.00 2015-03-17 18:40:47.000 076 36028.63 1341.08 1971.81 88888.00 2015-03-17 18:40:48.000 076 36028.57 1341.06 1971.81 88888.00 2015-03-17 18:40:49.000 076 36028.54 1341.04 1971.77 88888.00 2015-03-17 18:40:50.000 076 36028.43 1341.10 1971.81 36108.31 2015-03-17 18:40:51.000 076 36028.34 1341.09 1971.83 88888.00 2015-03-17 18:40:52.000 076 36028.34 1341.03 1971.75 88888.00 2015-03-17 18:40:53.000 076 36028.31 1341.02 1971.71 88888.00 2015-03-17 18:40:54.000 076 36028.28 1341.03 1971.64 88888.00 2015-03-17 18:40:55.000 076 36028.25 1341.03 1971.62 36108.02 2015-03-17 18:40:56.000 076 36028.19 1341.05 1971.71 88888.00 2015-03-17 18:40:57.000 076 36028.19 1341.00 1971.65 88888.00 2015-03-17 18:40:58.000 076 36028.16 1341.01 1971.65 88888.00 2015-03-17 18:40:59.000 076 36028.12 1340.98 1971.66 88888.00 2015-03-17 18:41:00.000 076 36028.07 1341.03 1971.67 36107.79 2015-03-17 18:41:01.000 076 36028.05 1341.09 1971.67 88888.00 2015-03-17 18:41:02.000 076 36028.01 1341.06 1971.59 88888.00 2015-03-17 18:41:03.000 076 36027.96 1341.03 1971.60 88888.00 2015-03-17 18:41:04.000 076 36027.91 1341.04 1971.60 88888.00 2015-03-17 18:41:05.000 076 36027.88 1341.08 1971.64 36107.65 2015-03-17 18:41:06.000 076 36027.82 1341.11 1971.69 88888.00 2015-03-17 18:41:07.000 076 36027.81 1341.08 1971.69 88888.00 2015-03-17 18:41:08.000 076 36027.75 1341.07 1971.67 88888.00 2015-03-17 18:41:09.000 076 36027.74 1341.06 1971.62 88888.00 2015-03-17 18:41:10.000 076 36027.70 1341.09 1971.65 36107.37 2015-03-17 18:41:11.000 076 36027.68 1341.07 1971.63 88888.00 2015-03-17 18:41:12.000 076 36027.67 1341.02 1971.60 88888.00 2015-03-17 18:41:13.000 076 36027.61 1340.98 1971.56 88888.00 2015-03-17 18:41:14.000 076 36027.61 1340.98 1971.58 88888.00 2015-03-17 18:41:15.000 076 36027.55 1341.02 1971.58 36107.19 2015-03-17 18:41:16.000 076 36027.53 1341.02 1971.59 88888.00 2015-03-17 18:41:17.000 076 36027.50 1341.02 1971.60 88888.00 2015-03-17 18:41:18.000 076 36027.49 1341.02 1971.60 88888.00 2015-03-17 18:41:19.000 076 36027.47 1341.02 1971.61 88888.00 2015-03-17 18:41:20.000 076 36027.42 1341.04 1971.65 36107.07 2015-03-17 18:41:21.000 076 36027.42 1341.09 1971.66 88888.00 2015-03-17 18:41:22.000 076 36027.39 1341.05 1971.61 88888.00 2015-03-17 18:41:23.000 076 36027.35 1341.02 1971.59 88888.00 2015-03-17 18:41:24.000 076 36027.29 1341.03 1971.58 88888.00 2015-03-17 18:41:25.000 076 36027.30 1341.06 1971.61 36107.05 2015-03-17 18:41:26.000 076 36027.27 1341.06 1971.61 88888.00 2015-03-17 18:41:27.000 076 36027.23 1341.05 1971.61 88888.00 2015-03-17 18:41:28.000 076 36027.17 1341.07 1971.62 88888.00 2015-03-17 18:41:29.000 076 36027.14 1341.07 1971.53 88888.00 2015-03-17 18:41:30.000 076 36027.12 1341.06 1971.53 36106.80 2015-03-17 18:41:31.000 076 36027.08 1341.10 1971.58 88888.00 2015-03-17 18:41:32.000 076 36027.06 1341.04 1971.53 88888.00 2015-03-17 18:41:33.000 076 36027.03 1341.04 1971.53 88888.00 2015-03-17 18:41:34.000 076 36027.00 1341.05 1971.54 88888.00 2015-03-17 18:41:35.000 076 36026.94 1341.09 1971.61 36106.63 2015-03-17 18:41:36.000 076 36026.93 1341.07 1971.58 88888.00 2015-03-17 18:41:37.000 076 36026.95 1341.02 1971.55 88888.00 2015-03-17 18:41:38.000 076 36026.93 1341.03 1971.58 88888.00 2015-03-17 18:41:39.000 076 36026.92 1341.01 1971.54 88888.00 2015-03-17 18:41:40.000 076 36026.89 1341.05 1971.59 36106.53 2015-03-17 18:41:41.000 076 36026.90 1341.06 1971.58 88888.00 2015-03-17 18:41:42.000 076 36026.88 1341.07 1971.58 88888.00 2015-03-17 18:41:43.000 076 36026.88 1341.07 1971.54 88888.00 2015-03-17 18:41:44.000 076 36026.88 1341.08 1971.57 88888.00 2015-03-17 18:41:45.000 076 36026.84 1341.12 1971.58 36106.53 2015-03-17 18:41:46.000 076 36026.84 1341.10 1971.55 88888.00 2015-03-17 18:41:47.000 076 36026.85 1341.10 1971.57 88888.00 2015-03-17 18:41:48.000 076 36026.86 1341.09 1971.57 88888.00 2015-03-17 18:41:49.000 076 36026.83 1341.09 1971.59 88888.00 2015-03-17 18:41:50.000 076 36026.82 1341.12 1971.59 36106.40 2015-03-17 18:41:51.000 076 36026.81 1341.13 1971.59 88888.00 2015-03-17 18:41:52.000 076 36026.78 1341.15 1971.59 88888.00 2015-03-17 18:41:53.000 076 36026.74 1341.14 1971.53 88888.00 2015-03-17 18:41:54.000 076 36026.74 1341.16 1971.54 88888.00 2015-03-17 18:41:55.000 076 36026.76 1341.18 1971.57 36106.26 2015-03-17 18:41:56.000 076 36026.70 1341.23 1971.60 88888.00 2015-03-17 18:41:57.000 076 36026.70 1341.16 1971.52 88888.00 2015-03-17 18:41:58.000 076 36026.65 1341.14 1971.56 88888.00 2015-03-17 18:41:59.000 076 36026.61 1341.16 1971.63 88888.00 2015-03-17 18:42:00.000 076 36026.58 1341.17 1971.60 36106.30 2015-03-17 18:42:01.000 076 36026.58 1341.18 1971.59 88888.00 2015-03-17 18:42:02.000 076 36026.52 1341.19 1971.62 88888.00 2015-03-17 18:42:03.000 076 36026.50 1341.14 1971.54 88888.00 2015-03-17 18:42:04.000 076 36026.49 1341.16 1971.58 88888.00 2015-03-17 18:42:05.000 076 36026.45 1341.22 1971.60 36106.06 2015-03-17 18:42:06.000 076 36026.41 1341.19 1971.59 88888.00 2015-03-17 18:42:07.000 076 36026.38 1341.19 1971.55 88888.00 2015-03-17 18:42:08.000 076 36026.35 1341.17 1971.58 88888.00 2015-03-17 18:42:09.000 076 36026.34 1341.15 1971.62 88888.00 2015-03-17 18:42:10.000 076 36026.32 1341.19 1971.59 36105.96 2015-03-17 18:42:11.000 076 36026.33 1341.21 1971.56 88888.00 2015-03-17 18:42:12.000 076 36026.28 1341.19 1971.57 88888.00 2015-03-17 18:42:13.000 076 36026.23 1341.20 1971.59 88888.00 2015-03-17 18:42:14.000 076 36026.22 1341.21 1971.58 88888.00 2015-03-17 18:42:15.000 076 36026.20 1341.22 1971.61 36105.79 2015-03-17 18:42:16.000 076 36026.15 1341.29 1971.59 88888.00 2015-03-17 18:42:17.000 076 36026.05 1341.32 1971.59 88888.00 2015-03-17 18:42:18.000 076 36026.04 1341.27 1971.61 88888.00 2015-03-17 18:42:19.000 076 36025.99 1341.28 1971.60 88888.00 2015-03-17 18:42:20.000 076 36025.97 1341.27 1971.56 36105.63 2015-03-17 18:42:21.000 076 36025.92 1341.32 1971.55 88888.00 2015-03-17 18:42:22.000 076 36025.90 1341.28 1971.48 88888.00 2015-03-17 18:42:23.000 076 36025.83 1341.27 1971.50 88888.00 2015-03-17 18:42:24.000 076 36025.82 1341.25 1971.44 88888.00 2015-03-17 18:42:25.000 076 36025.82 1341.27 1971.46 36105.43 2015-03-17 18:42:26.000 076 36025.81 1341.30 1971.46 88888.00 2015-03-17 18:42:27.000 076 36025.74 1341.29 1971.51 88888.00 2015-03-17 18:42:28.000 076 36025.70 1341.31 1971.53 88888.00 2015-03-17 18:42:29.000 076 36025.68 1341.31 1971.62 88888.00 2015-03-17 18:42:30.000 076 36025.64 1341.29 1971.62 36105.28 2015-03-17 18:42:31.000 076 36025.60 1341.33 1971.62 88888.00 2015-03-17 18:42:32.000 076 36025.55 1341.29 1971.54 88888.00 2015-03-17 18:42:33.000 076 36025.49 1341.33 1971.52 88888.00 2015-03-17 18:42:34.000 076 36025.36 1341.47 1971.39 88888.00 2015-03-17 18:42:35.000 076 36025.28 1341.50 1971.38 36105.05 2015-03-17 18:42:36.000 076 36025.28 1341.45 1971.38 88888.00 2015-03-17 18:42:37.000 076 36025.23 1341.40 1971.34 88888.00 2015-03-17 18:42:38.000 076 36025.21 1341.36 1971.39 88888.00 2015-03-17 18:42:39.000 076 36025.15 1341.35 1971.47 88888.00 2015-03-17 18:42:40.000 076 36025.08 1341.34 1971.45 36104.77 2015-03-17 18:42:41.000 076 36025.08 1341.34 1971.44 88888.00 2015-03-17 18:42:42.000 076 36025.03 1341.34 1971.45 88888.00 2015-03-17 18:42:43.000 076 36024.99 1341.34 1971.44 88888.00 2015-03-17 18:42:44.000 076 36024.94 1341.35 1971.38 88888.00 2015-03-17 18:42:45.000 076 36024.87 1341.38 1971.42 36104.58 2015-03-17 18:42:46.000 076 36024.86 1341.39 1971.42 88888.00 2015-03-17 18:42:47.000 076 36024.83 1341.40 1971.40 88888.00 2015-03-17 18:42:48.000 076 36024.82 1341.38 1971.39 88888.00 2015-03-17 18:42:49.000 076 36024.78 1341.40 1971.40 88888.00 2015-03-17 18:42:50.000 076 36024.75 1341.43 1971.45 36104.34 2015-03-17 18:42:51.000 076 36024.72 1341.43 1971.47 88888.00 2015-03-17 18:42:52.000 076 36024.66 1341.44 1971.42 88888.00 2015-03-17 18:42:53.000 076 36024.64 1341.39 1971.37 88888.00 2015-03-17 18:42:54.000 076 36024.62 1341.37 1971.36 88888.00 2015-03-17 18:42:55.000 076 36024.57 1341.41 1971.39 36104.27 2015-03-17 18:42:56.000 076 36024.56 1341.42 1971.42 88888.00 2015-03-17 18:42:57.000 076 36024.50 1341.44 1971.40 88888.00 2015-03-17 18:42:58.000 076 36024.54 1341.40 1971.34 88888.00 2015-03-17 18:42:59.000 076 36024.48 1341.41 1971.38 88888.00 2015-03-17 18:43:00.000 076 36024.48 1341.37 1971.39 36104.17 2015-03-17 18:43:01.000 076 36024.42 1341.38 1971.44 88888.00 2015-03-17 18:43:02.000 076 36024.41 1341.35 1971.46 88888.00 2015-03-17 18:43:03.000 076 36024.40 1341.31 1971.42 88888.00 2015-03-17 18:43:04.000 076 36024.41 1341.31 1971.41 88888.00 2015-03-17 18:43:05.000 076 36024.36 1341.33 1971.45 36104.04 2015-03-17 18:43:06.000 076 36024.38 1341.32 1971.49 88888.00 2015-03-17 18:43:07.000 076 36024.35 1341.29 1971.46 88888.00 2015-03-17 18:43:08.000 076 36024.32 1341.33 1971.48 88888.00 2015-03-17 18:43:09.000 076 36024.30 1341.33 1971.48 88888.00 2015-03-17 18:43:10.000 076 36024.32 1341.34 1971.47 36103.90 2015-03-17 18:43:11.000 076 36024.22 1341.40 1971.49 88888.00 2015-03-17 18:43:12.000 076 36024.18 1341.38 1971.56 88888.00 2015-03-17 18:43:13.000 076 36024.18 1341.36 1971.58 88888.00 2015-03-17 18:43:14.000 076 36024.20 1341.32 1971.51 88888.00 2015-03-17 18:43:15.000 076 36024.20 1341.34 1971.46 36103.94 2015-03-17 18:43:16.000 076 36024.19 1341.36 1971.46 88888.00 2015-03-17 18:43:17.000 076 36024.16 1341.36 1971.39 88888.00 2015-03-17 18:43:18.000 076 36024.13 1341.34 1971.48 88888.00 2015-03-17 18:43:19.000 076 36024.12 1341.30 1971.48 88888.00 2015-03-17 18:43:20.000 076 36024.09 1341.32 1971.46 36103.70 2015-03-17 18:43:21.000 076 36024.06 1341.32 1971.52 88888.00 2015-03-17 18:43:22.000 076 36024.04 1341.28 1971.47 88888.00 2015-03-17 18:43:23.000 076 36024.03 1341.26 1971.42 88888.00 2015-03-17 18:43:24.000 076 36024.04 1341.24 1971.41 88888.00 2015-03-17 18:43:25.000 076 36024.04 1341.25 1971.43 36103.71 2015-03-17 18:43:26.000 076 36024.06 1341.29 1971.52 88888.00 2015-03-17 18:43:27.000 076 36024.00 1341.28 1971.54 88888.00 2015-03-17 18:43:28.000 076 36023.99 1341.26 1971.50 88888.00 2015-03-17 18:43:29.000 076 36024.02 1341.24 1971.47 88888.00 2015-03-17 18:43:30.000 076 36024.01 1341.25 1971.55 36103.71 2015-03-17 18:43:31.000 076 36024.00 1341.27 1971.59 88888.00 2015-03-17 18:43:32.000 076 36024.04 1341.23 1971.54 88888.00 2015-03-17 18:43:33.000 076 36024.06 1341.18 1971.56 88888.00 2015-03-17 18:43:34.000 076 36024.05 1341.19 1971.57 88888.00 2015-03-17 18:43:35.000 076 36024.06 1341.19 1971.59 36103.73 2015-03-17 18:43:36.000 076 36024.06 1341.18 1971.57 88888.00 2015-03-17 18:43:37.000 076 36024.06 1341.14 1971.56 88888.00 2015-03-17 18:43:38.000 076 36024.06 1341.12 1971.56 88888.00 2015-03-17 18:43:39.000 076 36024.07 1341.13 1971.56 88888.00 2015-03-17 18:43:40.000 076 36024.09 1341.12 1971.56 36103.75 2015-03-17 18:43:41.000 076 36024.06 1341.15 1971.60 88888.00 2015-03-17 18:43:42.000 076 36024.09 1341.14 1971.53 88888.00 2015-03-17 18:43:43.000 076 36024.10 1341.16 1971.56 88888.00 2015-03-17 18:43:44.000 076 36024.09 1341.14 1971.54 88888.00 2015-03-17 18:43:45.000 076 36024.11 1341.15 1971.53 36103.65 2015-03-17 18:43:46.000 076 36024.11 1341.16 1971.55 88888.00 2015-03-17 18:43:47.000 076 36024.13 1341.08 1971.49 88888.00 2015-03-17 18:43:48.000 076 36024.09 1341.08 1971.50 88888.00 2015-03-17 18:43:49.000 076 36024.10 1341.00 1971.48 88888.00 2015-03-17 18:43:50.000 076 36024.10 1341.02 1971.54 36103.79 2015-03-17 18:43:51.000 076 36024.09 1341.08 1971.62 88888.00 2015-03-17 18:43:52.000 076 36024.14 1341.05 1971.61 88888.00 2015-03-17 18:43:53.000 076 36024.15 1341.03 1971.58 88888.00 2015-03-17 18:43:54.000 076 36024.16 1341.01 1971.59 88888.00 2015-03-17 18:43:55.000 076 36024.15 1340.97 1971.61 36103.81 2015-03-17 18:43:56.000 076 36024.12 1340.99 1971.62 88888.00 2015-03-17 18:43:57.000 076 36024.10 1341.01 1971.59 88888.00 2015-03-17 18:43:58.000 076 36024.10 1340.94 1971.64 88888.00 2015-03-17 18:43:59.000 076 36024.10 1340.89 1971.65 88888.00 2015-03-17 18:44:00.000 076 36024.09 1340.92 1971.67 36103.80 2015-03-17 18:44:01.000 076 36024.08 1340.95 1971.75 88888.00 2015-03-17 18:44:02.000 076 36024.09 1340.93 1971.75 88888.00 2015-03-17 18:44:03.000 076 36024.11 1340.86 1971.73 88888.00 2015-03-17 18:44:04.000 076 36024.13 1340.86 1971.68 88888.00 2015-03-17 18:44:05.000 076 36024.15 1340.88 1971.69 36103.80 2015-03-17 18:44:06.000 076 36024.17 1340.86 1971.72 88888.00 2015-03-17 18:44:07.000 076 36024.18 1340.83 1971.68 88888.00 2015-03-17 18:44:08.000 076 36024.20 1340.81 1971.68 88888.00 2015-03-17 18:44:09.000 076 36024.20 1340.81 1971.74 88888.00 2015-03-17 18:44:10.000 076 36024.27 1340.81 1971.80 36103.85 2015-03-17 18:44:11.000 076 36024.26 1340.83 1971.82 88888.00 2015-03-17 18:44:12.000 076 36024.29 1340.80 1971.81 88888.00 2015-03-17 18:44:13.000 076 36024.26 1340.77 1971.82 88888.00 2015-03-17 18:44:14.000 076 36024.27 1340.75 1971.80 88888.00 2015-03-17 18:44:15.000 076 36024.31 1340.72 1971.82 36103.84 2015-03-17 18:44:16.000 076 36024.33 1340.73 1971.87 88888.00 2015-03-17 18:44:17.000 076 36024.33 1340.67 1971.87 88888.00 2015-03-17 18:44:18.000 076 36024.31 1340.59 1971.85 88888.00 2015-03-17 18:44:19.000 076 36024.32 1340.57 1971.83 88888.00 2015-03-17 18:44:20.000 076 36024.34 1340.58 1971.83 36103.93 2015-03-17 18:44:21.000 076 36024.32 1340.60 1971.86 88888.00 2015-03-17 18:44:22.000 076 36024.32 1340.55 1971.85 88888.00 2015-03-17 18:44:23.000 076 36024.35 1340.52 1971.89 88888.00 2015-03-17 18:44:24.000 076 36024.37 1340.51 1971.92 88888.00 2015-03-17 18:44:25.000 076 36024.37 1340.52 1971.95 36103.98 2015-03-17 18:44:26.000 076 36024.36 1340.45 1971.93 88888.00 2015-03-17 18:44:27.000 076 36024.36 1340.40 1971.92 88888.00 2015-03-17 18:44:28.000 076 36024.32 1340.41 1971.89 88888.00 2015-03-17 18:44:29.000 076 36024.31 1340.37 1971.92 88888.00 2015-03-17 18:44:30.000 076 36024.30 1340.33 1971.91 36103.97 2015-03-17 18:44:31.000 076 36024.33 1340.29 1971.88 88888.00 2015-03-17 18:44:32.000 076 36024.32 1340.24 1971.87 88888.00 2015-03-17 18:44:33.000 076 36024.35 1340.21 1971.90 88888.00 2015-03-17 18:44:34.000 076 36024.32 1340.17 1971.88 88888.00 2015-03-17 18:44:35.000 076 36024.29 1340.24 1971.91 36103.86 2015-03-17 18:44:36.000 076 36024.27 1340.28 1971.98 88888.00 2015-03-17 18:44:37.000 076 36024.27 1340.20 1971.92 88888.00 2015-03-17 18:44:38.000 076 36024.24 1340.12 1971.90 88888.00 2015-03-17 18:44:39.000 076 36024.23 1340.09 1971.89 88888.00 2015-03-17 18:44:40.000 076 36024.19 1340.07 1972.02 36103.87 2015-03-17 18:44:41.000 076 36024.22 1340.09 1972.01 88888.00 2015-03-17 18:44:42.000 076 36024.20 1340.04 1971.97 88888.00 2015-03-17 18:44:43.000 076 36024.17 1339.99 1971.93 88888.00 2015-03-17 18:44:44.000 076 36024.12 1339.99 1971.93 88888.00 2015-03-17 18:44:45.000 076 36024.16 1339.95 1971.91 36103.79 2015-03-17 18:44:46.000 076 36024.14 1339.97 1971.93 88888.00 2015-03-17 18:44:47.000 076 36024.11 1339.89 1971.96 88888.00 2015-03-17 18:44:48.000 076 36024.16 1339.84 1972.02 88888.00 2015-03-17 18:44:49.000 076 36024.18 1339.80 1971.99 88888.00 2015-03-17 18:44:50.000 076 36024.17 1339.80 1971.99 36103.80 2015-03-17 18:44:51.000 076 36024.13 1339.81 1972.07 88888.00 2015-03-17 18:44:52.000 076 36024.12 1339.79 1972.05 88888.00 2015-03-17 18:44:53.000 076 36024.17 1339.70 1971.99 88888.00 2015-03-17 18:44:54.000 076 36024.11 1339.68 1971.99 88888.00 2015-03-17 18:44:55.000 076 36024.17 1339.68 1971.96 36103.72 2015-03-17 18:44:56.000 076 36024.14 1339.63 1971.92 88888.00 2015-03-17 18:44:57.000 076 36024.12 1339.57 1971.89 88888.00 2015-03-17 18:44:58.000 076 36024.11 1339.54 1971.94 88888.00 2015-03-17 18:44:59.000 076 36024.07 1339.48 1971.99 88888.00 2015-03-17 18:45:00.000 076 36024.07 1339.45 1972.00 36103.74 2015-03-17 18:45:01.000 076 36024.09 1339.43 1971.99 88888.00 2015-03-17 18:45:02.000 076 36024.09 1339.38 1971.93 88888.00 2015-03-17 18:45:03.000 076 36024.10 1339.33 1971.99 88888.00 2015-03-17 18:45:04.000 076 36024.16 1339.29 1971.96 88888.00 2015-03-17 18:45:05.000 076 36024.14 1339.28 1971.95 36103.74 2015-03-17 18:45:06.000 076 36024.17 1339.26 1971.95 88888.00 2015-03-17 18:45:07.000 076 36024.14 1339.24 1971.92 88888.00 2015-03-17 18:45:08.000 076 36024.09 1339.21 1971.93 88888.00 2015-03-17 18:45:09.000 076 36024.08 1339.20 1971.95 88888.00 2015-03-17 18:45:10.000 076 36024.08 1339.19 1971.98 36103.65 2015-03-17 18:45:11.000 076 36024.07 1339.20 1971.99 88888.00 2015-03-17 18:45:12.000 076 36024.07 1339.13 1971.95 88888.00 2015-03-17 18:45:13.000 076 36024.03 1339.08 1971.97 88888.00 2015-03-17 18:45:14.000 076 36023.99 1339.05 1971.95 88888.00 2015-03-17 18:45:15.000 076 36023.99 1339.03 1971.96 36103.72 2015-03-17 18:45:16.000 076 36023.97 1339.03 1971.97 88888.00 2015-03-17 18:45:17.000 076 36023.99 1339.00 1971.94 88888.00 2015-03-17 18:45:18.000 076 36023.93 1338.98 1971.99 88888.00 2015-03-17 18:45:19.000 076 36023.94 1338.92 1972.01 88888.00 2015-03-17 18:45:20.000 076 36023.94 1338.88 1971.96 36103.51 2015-03-17 18:45:21.000 076 36023.91 1338.88 1971.98 88888.00 2015-03-17 18:45:22.000 076 36023.83 1338.84 1971.98 88888.00 2015-03-17 18:45:23.000 076 36023.81 1338.80 1971.98 88888.00 2015-03-17 18:45:24.000 076 36023.82 1338.78 1971.97 88888.00 2015-03-17 18:45:25.000 076 36023.81 1338.79 1971.99 36103.46 2015-03-17 18:45:26.000 076 36023.77 1338.83 1972.02 88888.00 2015-03-17 18:45:27.000 076 36023.77 1338.80 1972.00 88888.00 2015-03-17 18:45:28.000 076 36023.80 1338.73 1971.99 88888.00 2015-03-17 18:45:29.000 076 36023.81 1338.72 1972.02 88888.00 2015-03-17 18:45:30.000 076 36023.83 1338.69 1971.99 36103.39 2015-03-17 18:45:31.000 076 36023.80 1338.68 1971.98 88888.00 2015-03-17 18:45:32.000 076 36023.79 1338.66 1971.97 88888.00 2015-03-17 18:45:33.000 076 36023.78 1338.60 1972.00 88888.00 2015-03-17 18:45:34.000 076 36023.76 1338.58 1972.03 88888.00 2015-03-17 18:45:35.000 076 36023.77 1338.58 1972.07 36103.33 2015-03-17 18:45:36.000 076 36023.76 1338.55 1972.05 88888.00 2015-03-17 18:45:37.000 076 36023.76 1338.49 1972.01 88888.00 2015-03-17 18:45:38.000 076 36023.70 1338.48 1972.00 88888.00 2015-03-17 18:45:39.000 076 36023.71 1338.40 1971.94 88888.00 2015-03-17 18:45:40.000 076 36023.67 1338.41 1971.99 36103.33 2015-03-17 18:45:41.000 076 36023.64 1338.43 1972.05 88888.00 2015-03-17 18:45:42.000 076 36023.65 1338.41 1972.02 88888.00 2015-03-17 18:45:43.000 076 36023.63 1338.35 1972.00 88888.00 2015-03-17 18:45:44.000 076 36023.64 1338.32 1971.93 88888.00 2015-03-17 18:45:45.000 076 36023.56 1338.36 1971.98 36103.19 2015-03-17 18:45:46.000 076 36023.55 1338.33 1971.96 88888.00 2015-03-17 18:45:47.000 076 36023.48 1338.29 1971.93 88888.00 2015-03-17 18:45:48.000 076 36023.42 1338.21 1971.88 88888.00 2015-03-17 18:45:49.000 076 36023.40 1338.18 1971.91 88888.00 2015-03-17 18:45:50.000 076 36023.38 1338.14 1971.93 36102.99 2015-03-17 18:45:51.000 076 36023.36 1338.16 1971.97 88888.00 2015-03-17 18:45:52.000 076 36023.32 1338.13 1971.95 88888.00 2015-03-17 18:45:53.000 076 36023.25 1338.13 1971.91 88888.00 2015-03-17 18:45:54.000 076 36023.23 1338.11 1971.89 88888.00 2015-03-17 18:45:55.000 076 36023.27 1338.07 1971.86 36102.86 2015-03-17 18:45:56.000 076 36023.22 1338.06 1971.87 88888.00 2015-03-17 18:45:57.000 076 36023.14 1338.03 1971.91 88888.00 2015-03-17 18:45:58.000 076 36023.07 1337.98 1971.95 88888.00 2015-03-17 18:45:59.000 076 36023.04 1337.95 1971.93 88888.00 2015-03-17 18:46:00.000 076 36023.03 1337.94 1971.93 36102.70 2015-03-17 18:46:01.000 076 36023.00 1337.92 1971.92 88888.00 2015-03-17 18:46:02.000 076 36022.96 1337.92 1971.89 88888.00 2015-03-17 18:46:03.000 076 36022.95 1337.89 1971.89 88888.00 2015-03-17 18:46:04.000 076 36022.92 1337.91 1971.90 88888.00 2015-03-17 18:46:05.000 076 36022.84 1337.93 1971.90 36102.51 2015-03-17 18:46:06.000 076 36022.82 1337.92 1971.94 88888.00 2015-03-17 18:46:07.000 076 36022.78 1337.83 1971.83 88888.00 2015-03-17 18:46:08.000 076 36022.73 1337.81 1971.80 88888.00 2015-03-17 18:46:09.000 076 36022.71 1337.81 1971.79 88888.00 2015-03-17 18:46:10.000 076 36022.69 1337.82 1971.86 36102.23 2015-03-17 18:46:11.000 076 36022.71 1337.83 1971.89 88888.00 2015-03-17 18:46:12.000 076 36022.68 1337.80 1971.88 88888.00 2015-03-17 18:46:13.000 076 36022.65 1337.74 1971.87 88888.00 2015-03-17 18:46:14.000 076 36022.61 1337.69 1971.87 88888.00 2015-03-17 18:46:15.000 076 36022.54 1337.77 1971.91 36102.17 2015-03-17 18:46:16.000 076 36022.52 1337.78 1971.87 88888.00 2015-03-17 18:46:17.000 076 36022.52 1337.79 1971.88 88888.00 2015-03-17 18:46:18.000 076 36022.48 1337.75 1971.81 88888.00 2015-03-17 18:46:19.000 076 36022.43 1337.74 1971.82 88888.00 2015-03-17 18:46:20.000 076 36022.42 1337.73 1971.82 36102.04 2015-03-17 18:46:21.000 076 36022.37 1337.74 1971.86 88888.00 2015-03-17 18:46:22.000 076 36022.31 1337.68 1971.87 88888.00 2015-03-17 18:46:23.000 076 36022.25 1337.67 1971.86 88888.00 2015-03-17 18:46:24.000 076 36022.21 1337.65 1971.85 88888.00 2015-03-17 18:46:25.000 076 36022.19 1337.63 1971.87 36101.82 2015-03-17 18:46:26.000 076 36022.15 1337.64 1971.85 88888.00 2015-03-17 18:46:27.000 076 36022.12 1337.61 1971.84 88888.00 2015-03-17 18:46:28.000 076 36022.08 1337.56 1971.77 88888.00 2015-03-17 18:46:29.000 076 36022.07 1337.56 1971.76 88888.00 2015-03-17 18:46:30.000 076 36022.04 1337.59 1971.80 36101.69 2015-03-17 18:46:31.000 076 36021.98 1337.63 1971.82 88888.00 2015-03-17 18:46:32.000 076 36021.95 1337.63 1971.83 88888.00 2015-03-17 18:46:33.000 076 36021.95 1337.56 1971.76 88888.00 2015-03-17 18:46:34.000 076 36021.90 1337.59 1971.80 88888.00 2015-03-17 18:46:35.000 076 36021.86 1337.65 1971.86 36101.47 2015-03-17 18:46:36.000 076 36021.81 1337.62 1971.87 88888.00 2015-03-17 18:46:37.000 076 36021.79 1337.60 1971.84 88888.00 2015-03-17 18:46:38.000 076 36021.77 1337.55 1971.77 88888.00 2015-03-17 18:46:39.000 076 36021.75 1337.50 1971.78 88888.00 2015-03-17 18:46:40.000 076 36021.73 1337.54 1971.79 36101.37 2015-03-17 18:46:41.000 076 36021.70 1337.58 1971.77 88888.00 2015-03-17 18:46:42.000 076 36021.66 1337.54 1971.71 88888.00 2015-03-17 18:46:43.000 076 36021.64 1337.46 1971.72 88888.00 2015-03-17 18:46:44.000 076 36021.59 1337.45 1971.68 88888.00 2015-03-17 18:46:45.000 076 36021.57 1337.44 1971.70 36101.20 2015-03-17 18:46:46.000 076 36021.57 1337.45 1971.75 88888.00 2015-03-17 18:46:47.000 076 36021.53 1337.42 1971.75 88888.00 2015-03-17 18:46:48.000 076 36021.52 1337.38 1971.69 88888.00 2015-03-17 18:46:49.000 076 36021.47 1337.41 1971.72 88888.00 2015-03-17 18:46:50.000 076 36021.44 1337.45 1971.78 36101.06 2015-03-17 18:46:51.000 076 36021.39 1337.45 1971.83 88888.00 2015-03-17 18:46:52.000 076 36021.38 1337.42 1971.80 88888.00 2015-03-17 18:46:53.000 076 36021.36 1337.38 1971.76 88888.00 2015-03-17 18:46:54.000 076 36021.34 1337.39 1971.79 88888.00 2015-03-17 18:46:55.000 076 36021.34 1337.37 1971.75 36100.92 2015-03-17 18:46:56.000 076 36021.31 1337.42 1971.76 88888.00 2015-03-17 18:46:57.000 076 36021.29 1337.36 1971.70 88888.00 2015-03-17 18:46:58.000 076 36021.22 1337.33 1971.68 88888.00 2015-03-17 18:46:59.000 076 36021.16 1337.35 1971.67 88888.00 2015-03-17 18:47:00.000 076 36021.15 1337.33 1971.70 36100.73 2015-03-17 18:47:01.000 076 36021.11 1337.34 1971.70 88888.00 2015-03-17 18:47:02.000 076 36021.10 1337.29 1971.64 88888.00 2015-03-17 18:47:03.000 076 36021.08 1337.27 1971.66 88888.00 2015-03-17 18:47:04.000 076 36021.12 1337.25 1971.66 88888.00 2015-03-17 18:47:05.000 076 36021.10 1337.27 1971.67 36100.65 2015-03-17 18:47:06.000 076 36021.11 1337.27 1971.66 88888.00 2015-03-17 18:47:07.000 076 36021.04 1337.29 1971.75 88888.00 2015-03-17 18:47:08.000 076 36021.04 1337.27 1971.77 88888.00 2015-03-17 18:47:09.000 076 36021.08 1337.20 1971.74 88888.00 2015-03-17 18:47:10.000 076 36021.08 1337.21 1971.78 36100.57 2015-03-17 18:47:11.000 076 36021.07 1337.22 1971.80 88888.00 2015-03-17 18:47:12.000 076 36021.07 1337.18 1971.65 88888.00 2015-03-17 18:47:13.000 076 36021.02 1337.12 1971.68 88888.00 2015-03-17 18:47:14.000 076 36021.00 1337.10 1971.68 88888.00 2015-03-17 18:47:15.000 076 36020.97 1337.09 1971.67 36100.53 2015-03-17 18:47:16.000 076 36020.97 1337.07 1971.65 88888.00 2015-03-17 18:47:17.000 076 36020.97 1337.04 1971.60 88888.00 2015-03-17 18:47:18.000 076 36020.92 1337.02 1971.65 88888.00 2015-03-17 18:47:19.000 076 36020.93 1337.01 1971.61 88888.00 2015-03-17 18:47:20.000 076 36020.94 1337.03 1971.66 36100.51 2015-03-17 18:47:21.000 076 36020.97 1336.99 1971.66 88888.00 2015-03-17 18:47:22.000 076 36020.95 1337.00 1971.69 88888.00 2015-03-17 18:47:23.000 076 36020.94 1336.96 1971.69 88888.00 2015-03-17 18:47:24.000 076 36020.94 1336.90 1971.69 88888.00 2015-03-17 18:47:25.000 076 36020.92 1336.92 1971.68 36100.38 2015-03-17 18:47:26.000 076 36020.88 1336.94 1971.74 88888.00 2015-03-17 18:47:27.000 076 36020.84 1336.90 1971.73 88888.00 2015-03-17 18:47:28.000 076 36020.86 1336.87 1971.70 88888.00 2015-03-17 18:47:29.000 076 36020.85 1336.87 1971.68 88888.00 2015-03-17 18:47:30.000 076 36020.82 1336.86 1971.70 36100.42 2015-03-17 18:47:31.000 076 36020.81 1336.85 1971.70 88888.00 2015-03-17 18:47:32.000 076 36020.75 1336.95 1971.52 88888.00 2015-03-17 18:47:33.000 076 36020.71 1337.00 1971.48 88888.00 2015-03-17 18:47:34.000 076 36020.78 1336.85 1971.62 88888.00 2015-03-17 18:47:35.000 076 36020.82 1336.87 1971.62 36100.14 2015-03-17 18:47:36.000 076 36020.79 1336.88 1971.59 88888.00 2015-03-17 18:47:37.000 076 36020.77 1336.84 1971.62 88888.00 2015-03-17 18:47:38.000 076 36020.76 1336.81 1971.62 88888.00 2015-03-17 18:47:39.000 076 36020.77 1336.81 1971.64 88888.00 2015-03-17 18:47:40.000 076 36020.75 1336.85 1971.64 36100.17 2015-03-17 18:47:41.000 076 36020.72 1336.84 1971.64 88888.00 2015-03-17 18:47:42.000 076 36020.73 1336.82 1971.61 88888.00 2015-03-17 18:47:43.000 076 36020.69 1336.75 1971.61 88888.00 2015-03-17 18:47:44.000 076 36020.72 1336.70 1971.59 88888.00 2015-03-17 18:47:45.000 076 36020.71 1336.74 1971.66 36100.23 2015-03-17 18:47:46.000 076 36020.71 1336.72 1971.69 88888.00 2015-03-17 18:47:47.000 076 36020.66 1336.72 1971.68 88888.00 2015-03-17 18:47:48.000 076 36020.64 1336.74 1971.67 88888.00 2015-03-17 18:47:49.000 076 36020.65 1336.72 1971.65 88888.00 2015-03-17 18:47:50.000 076 36020.65 1336.72 1971.66 36100.15 2015-03-17 18:47:51.000 076 36020.64 1336.70 1971.67 88888.00 2015-03-17 18:47:52.000 076 36020.58 1336.73 1971.62 88888.00 2015-03-17 18:47:53.000 076 36020.59 1336.70 1971.62 88888.00 2015-03-17 18:47:54.000 076 36020.59 1336.71 1971.63 88888.00 2015-03-17 18:47:55.000 076 36020.57 1336.73 1971.62 36100.16 2015-03-17 18:47:56.000 076 36020.53 1336.73 1971.64 88888.00 2015-03-17 18:47:57.000 076 36020.51 1336.68 1971.61 88888.00 2015-03-17 18:47:58.000 076 36020.47 1336.66 1971.57 88888.00 2015-03-17 18:47:59.000 076 36020.46 1336.68 1971.58 88888.00 2015-03-17 18:48:00.000 076 36020.42 1336.71 1971.61 36099.92 2015-03-17 18:48:01.000 076 36020.38 1336.70 1971.65 88888.00 2015-03-17 18:48:02.000 076 36020.40 1336.64 1971.62 88888.00 2015-03-17 18:48:03.000 076 36020.42 1336.63 1971.56 88888.00 2015-03-17 18:48:04.000 076 36020.39 1336.61 1971.56 88888.00 2015-03-17 18:48:05.000 076 36020.39 1336.60 1971.60 36099.83 2015-03-17 18:48:06.000 076 36020.42 1336.58 1971.59 88888.00 2015-03-17 18:48:07.000 076 36020.39 1336.61 1971.60 88888.00 2015-03-17 18:48:08.000 076 36020.33 1336.61 1971.59 88888.00 2015-03-17 18:48:09.000 076 36020.31 1336.61 1971.59 88888.00 2015-03-17 18:48:10.000 076 36020.31 1336.63 1971.61 36099.87 2015-03-17 18:48:11.000 076 36020.30 1336.69 1971.66 88888.00 2015-03-17 18:48:12.000 076 36020.27 1336.71 1971.69 88888.00 2015-03-17 18:48:13.000 076 36020.26 1336.68 1971.68 88888.00 2015-03-17 18:48:14.000 076 36020.24 1336.69 1971.67 88888.00 2015-03-17 18:48:15.000 076 36020.23 1336.68 1971.68 36099.68 2015-03-17 18:48:16.000 076 36020.21 1336.73 1971.67 88888.00 2015-03-17 18:48:17.000 076 36020.22 1336.70 1971.64 88888.00 2015-03-17 18:48:18.000 076 36020.18 1336.75 1971.67 88888.00 2015-03-17 18:48:19.000 076 36020.14 1336.75 1971.67 88888.00 2015-03-17 18:48:20.000 076 36020.11 1336.77 1971.67 36099.67 2015-03-17 18:48:21.000 076 36020.07 1336.80 1971.71 88888.00 2015-03-17 18:48:22.000 076 36020.05 1336.77 1971.64 88888.00 2015-03-17 18:48:23.000 076 36020.04 1336.76 1971.63 88888.00 2015-03-17 18:48:24.000 076 36020.04 1336.78 1971.62 88888.00 2015-03-17 18:48:25.000 076 36020.02 1336.80 1971.65 36099.45 2015-03-17 18:48:26.000 076 36019.92 1336.81 1971.65 88888.00 2015-03-17 18:48:27.000 076 36019.92 1336.74 1971.60 88888.00 2015-03-17 18:48:28.000 076 36019.88 1336.77 1971.63 88888.00 2015-03-17 18:48:29.000 076 36019.86 1336.77 1971.64 88888.00 2015-03-17 18:48:30.000 076 36019.82 1336.80 1971.64 36099.45 2015-03-17 18:48:31.000 076 36019.80 1336.80 1971.60 88888.00 2015-03-17 18:48:32.000 076 36019.74 1336.81 1971.60 88888.00 2015-03-17 18:48:33.000 076 36019.73 1336.73 1971.60 88888.00 2015-03-17 18:48:34.000 076 36019.70 1336.70 1971.60 88888.00 2015-03-17 18:48:35.000 076 36019.69 1336.71 1971.62 36099.12 2015-03-17 18:48:36.000 076 36019.67 1336.71 1971.59 88888.00 2015-03-17 18:48:37.000 076 36019.62 1336.66 1971.52 88888.00 2015-03-17 18:48:38.000 076 36019.58 1336.69 1971.57 88888.00 2015-03-17 18:48:39.000 076 36019.51 1336.72 1971.53 88888.00 2015-03-17 18:48:40.000 076 36019.49 1336.74 1971.54 36099.05 2015-03-17 18:48:41.000 076 36019.48 1336.72 1971.56 88888.00 2015-03-17 18:48:42.000 076 36019.47 1336.69 1971.52 88888.00 2015-03-17 18:48:43.000 076 36019.39 1336.67 1971.50 88888.00 2015-03-17 18:48:44.000 076 36019.36 1336.70 1971.51 88888.00 2015-03-17 18:48:45.000 076 36019.32 1336.71 1971.53 36098.81 2015-03-17 18:48:46.000 076 36019.32 1336.72 1971.54 88888.00 2015-03-17 18:48:47.000 076 36019.26 1336.71 1971.57 88888.00 2015-03-17 18:48:48.000 076 36019.22 1336.65 1971.53 88888.00 2015-03-17 18:48:49.000 076 36019.20 1336.65 1971.50 88888.00 2015-03-17 18:48:50.000 076 36019.13 1336.68 1971.51 36098.60 2015-03-17 18:48:51.000 076 36019.04 1336.73 1971.54 88888.00 2015-03-17 18:48:52.000 076 36019.05 1336.64 1971.51 88888.00 2015-03-17 18:48:53.000 076 36019.03 1336.61 1971.45 88888.00 2015-03-17 18:48:54.000 076 36018.97 1336.61 1971.42 88888.00 2015-03-17 18:48:55.000 076 36018.94 1336.66 1971.47 36098.42 2015-03-17 18:48:56.000 076 36018.89 1336.68 1971.51 88888.00 2015-03-17 18:48:57.000 076 36018.85 1336.61 1971.44 88888.00 2015-03-17 18:48:58.000 076 36018.82 1336.56 1971.42 88888.00 2015-03-17 18:48:59.000 076 36018.81 1336.57 1971.46 88888.00 2015-03-17 18:49:00.000 076 36018.77 1336.57 1971.48 36098.22 2015-03-17 18:49:01.000 076 36018.74 1336.58 1971.52 88888.00 2015-03-17 18:49:02.000 076 36018.72 1336.55 1971.45 88888.00 2015-03-17 18:49:03.000 076 36018.68 1336.51 1971.39 88888.00 2015-03-17 18:49:04.000 076 36018.64 1336.55 1971.45 88888.00 2015-03-17 18:49:05.000 076 36018.61 1336.54 1971.48 36098.16 2015-03-17 18:49:06.000 076 36018.55 1336.59 1971.54 88888.00 2015-03-17 18:49:07.000 076 36018.53 1336.52 1971.45 88888.00 2015-03-17 18:49:08.000 076 36018.52 1336.50 1971.42 88888.00 2015-03-17 18:49:09.000 076 36018.47 1336.48 1971.42 88888.00 2015-03-17 18:49:10.000 076 36018.37 1336.51 1971.46 36097.86 2015-03-17 18:49:11.000 076 36018.31 1336.55 1971.44 88888.00 2015-03-17 18:49:12.000 076 36018.29 1336.52 1971.41 88888.00 2015-03-17 18:49:13.000 076 36018.24 1336.48 1971.35 88888.00 2015-03-17 18:49:14.000 076 36018.18 1336.47 1971.31 88888.00 2015-03-17 18:49:15.000 076 36018.13 1336.50 1971.36 36097.61 2015-03-17 18:49:16.000 076 36018.11 1336.47 1971.37 88888.00 2015-03-17 18:49:17.000 076 36018.06 1336.44 1971.35 88888.00 2015-03-17 18:49:18.000 076 36018.00 1336.43 1971.40 88888.00 2015-03-17 18:49:19.000 076 36017.92 1336.46 1971.41 88888.00 2015-03-17 18:49:20.000 076 36017.91 1336.47 1971.38 36097.38 2015-03-17 18:49:21.000 076 36017.88 1336.45 1971.34 88888.00 2015-03-17 18:49:22.000 076 36017.80 1336.41 1971.32 88888.00 2015-03-17 18:49:23.000 076 36017.79 1336.38 1971.29 88888.00 2015-03-17 18:49:24.000 076 36017.75 1336.40 1971.28 88888.00 2015-03-17 18:49:25.000 076 36017.68 1336.40 1971.33 36097.18 2015-03-17 18:49:26.000 076 36017.64 1336.40 1971.34 88888.00 2015-03-17 18:49:27.000 076 36017.58 1336.40 1971.31 88888.00 2015-03-17 18:49:28.000 076 36017.55 1336.35 1971.23 88888.00 2015-03-17 18:49:29.000 076 36017.51 1336.30 1971.22 88888.00 2015-03-17 18:49:30.000 076 36017.46 1336.33 1971.23 36096.97 2015-03-17 18:49:31.000 076 36017.47 1336.32 1971.30 88888.00 2015-03-17 18:49:32.000 076 36017.44 1336.29 1971.30 88888.00 2015-03-17 18:49:33.000 076 36017.42 1336.29 1971.28 88888.00 2015-03-17 18:49:34.000 076 36017.39 1336.27 1971.25 88888.00 2015-03-17 18:49:35.000 076 36017.36 1336.26 1971.29 36096.84 2015-03-17 18:49:36.000 076 36017.35 1336.26 1971.27 88888.00 2015-03-17 18:49:37.000 076 36017.32 1336.24 1971.23 88888.00 2015-03-17 18:49:38.000 076 36017.30 1336.19 1971.21 88888.00 2015-03-17 18:49:39.000 076 36017.29 1336.17 1971.20 88888.00 2015-03-17 18:49:40.000 076 36017.23 1336.16 1971.25 36096.65 2015-03-17 18:49:41.000 076 36017.20 1336.15 1971.28 88888.00 2015-03-17 18:49:42.000 076 36017.16 1336.11 1971.25 88888.00 2015-03-17 18:49:43.000 076 36017.15 1336.11 1971.24 88888.00 2015-03-17 18:49:44.000 076 36017.12 1336.09 1971.18 88888.00 2015-03-17 18:49:45.000 076 36017.06 1336.13 1971.22 36096.56 2015-03-17 18:49:46.000 076 36017.03 1336.13 1971.25 88888.00 2015-03-17 18:49:47.000 076 36017.00 1336.08 1971.21 88888.00 2015-03-17 18:49:48.000 076 36017.00 1336.04 1971.21 88888.00 2015-03-17 18:49:49.000 076 36016.96 1336.04 1971.18 88888.00 2015-03-17 18:49:50.000 076 36016.92 1336.04 1971.24 36096.37 2015-03-17 18:49:51.000 076 36016.92 1336.05 1971.25 88888.00 2015-03-17 18:49:52.000 076 36016.88 1336.06 1971.22 88888.00 2015-03-17 18:49:53.000 076 36016.82 1336.07 1971.30 88888.00 2015-03-17 18:49:54.000 076 36016.84 1336.02 1971.25 88888.00 2015-03-17 18:49:55.000 076 36016.81 1336.02 1971.26 36096.18 2015-03-17 18:49:56.000 076 36016.76 1336.01 1971.25 88888.00 2015-03-17 18:49:57.000 076 36016.78 1335.98 1971.21 88888.00 2015-03-17 18:49:58.000 076 36016.73 1335.95 1971.21 88888.00 2015-03-17 18:49:59.000 076 36016.69 1335.94 1971.22 88888.00 2015-03-17 18:50:00.000 076 36016.68 1335.92 1971.22 36096.12 2015-03-17 18:50:01.000 076 36016.63 1335.92 1971.20 88888.00 2015-03-17 18:50:02.000 076 36016.57 1335.94 1971.24 88888.00 2015-03-17 18:50:03.000 076 36016.56 1335.95 1971.25 88888.00 2015-03-17 18:50:04.000 076 36016.55 1335.90 1971.25 88888.00 2015-03-17 18:50:05.000 076 36016.51 1335.91 1971.27 36095.99 2015-03-17 18:50:06.000 076 36016.49 1335.90 1971.26 88888.00 2015-03-17 18:50:07.000 076 36016.46 1335.90 1971.29 88888.00 2015-03-17 18:50:08.000 076 36016.42 1335.84 1971.26 88888.00 2015-03-17 18:50:09.000 076 36016.38 1335.84 1971.28 88888.00 2015-03-17 18:50:10.000 076 36016.32 1335.82 1971.24 36095.77 2015-03-17 18:50:11.000 076 36016.34 1335.78 1971.19 88888.00 2015-03-17 18:50:12.000 076 36016.28 1335.74 1971.22 88888.00 2015-03-17 18:50:13.000 076 36016.22 1335.74 1971.21 88888.00 2015-03-17 18:50:14.000 076 36016.22 1335.73 1971.19 88888.00 2015-03-17 18:50:15.000 076 36016.19 1335.75 1971.21 36095.58 2015-03-17 18:50:16.000 076 36016.14 1335.74 1971.23 88888.00 2015-03-17 18:50:17.000 076 36016.17 1335.65 1971.18 88888.00 2015-03-17 18:50:18.000 076 36016.17 1335.64 1971.16 88888.00 2015-03-17 18:50:19.000 076 36016.18 1335.60 1971.18 88888.00 2015-03-17 18:50:20.000 076 36016.15 1335.61 1971.23 36095.55 2015-03-17 18:50:21.000 076 36016.14 1335.62 1971.23 88888.00 2015-03-17 18:50:22.000 076 36016.10 1335.60 1971.19 88888.00 2015-03-17 18:50:23.000 076 36016.08 1335.57 1971.13 88888.00 2015-03-17 18:50:24.000 076 36016.01 1335.55 1971.17 88888.00 2015-03-17 18:50:25.000 076 36016.02 1335.54 1971.17 36095.48 2015-03-17 18:50:26.000 076 36016.02 1335.55 1971.19 88888.00 2015-03-17 18:50:27.000 076 36015.95 1335.55 1971.19 88888.00 2015-03-17 18:50:28.000 076 36015.94 1335.53 1971.17 88888.00 2015-03-17 18:50:29.000 076 36015.93 1335.49 1971.14 88888.00 2015-03-17 18:50:30.000 076 36015.83 1335.54 1971.23 36095.38 2015-03-17 18:50:31.000 076 36015.84 1335.53 1971.22 88888.00 2015-03-17 18:50:32.000 076 36015.87 1335.47 1971.18 88888.00 2015-03-17 18:50:33.000 076 36015.82 1335.47 1971.18 88888.00 2015-03-17 18:50:34.000 076 36015.83 1335.45 1971.17 88888.00 2015-03-17 18:50:35.000 076 36015.83 1335.45 1971.13 36095.19 2015-03-17 18:50:36.000 076 36015.82 1335.43 1971.12 88888.00 2015-03-17 18:50:37.000 076 36015.78 1335.38 1971.10 88888.00 2015-03-17 18:50:38.000 076 36015.73 1335.38 1971.12 88888.00 2015-03-17 18:50:39.000 076 36015.71 1335.34 1971.12 88888.00 2015-03-17 18:50:40.000 076 36015.71 1335.30 1971.10 36095.18 2015-03-17 18:50:41.000 076 36015.70 1335.29 1971.11 88888.00 2015-03-17 18:50:42.000 076 36015.65 1335.28 1971.13 88888.00 2015-03-17 18:50:43.000 076 36015.63 1335.28 1971.14 88888.00 2015-03-17 18:50:44.000 076 36015.64 1335.28 1971.13 88888.00 2015-03-17 18:50:45.000 076 36015.58 1335.33 1971.18 36095.06 2015-03-17 18:50:46.000 076 36015.58 1335.31 1971.20 88888.00 2015-03-17 18:50:47.000 076 36015.57 1335.26 1971.19 88888.00 2015-03-17 18:50:48.000 076 36015.62 1335.19 1971.18 88888.00 2015-03-17 18:50:49.000 076 36015.61 1335.18 1971.19 88888.00 2015-03-17 18:50:50.000 076 36015.58 1335.20 1971.23 36094.87 2015-03-17 18:50:51.000 076 36015.61 1335.12 1971.19 88888.00 2015-03-17 18:50:52.000 076 36015.59 1335.14 1971.20 88888.00 2015-03-17 18:50:53.000 076 36015.57 1335.12 1971.22 88888.00 2015-03-17 18:50:54.000 076 36015.55 1335.07 1971.24 88888.00 2015-03-17 18:50:55.000 076 36015.56 1335.09 1971.19 36094.99 2015-03-17 18:50:56.000 076 36015.60 1335.02 1971.18 88888.00 2015-03-17 18:50:57.000 076 36015.56 1335.02 1971.22 88888.00 2015-03-17 18:50:58.000 076 36015.56 1334.98 1971.22 88888.00 2015-03-17 18:50:59.000 076 36015.52 1335.00 1971.21 88888.00 2015-03-17 18:51:00.000 076 36015.53 1334.97 1971.18 36094.95 2015-03-17 18:51:01.000 076 36015.56 1334.95 1971.19 88888.00 2015-03-17 18:51:02.000 076 36015.52 1334.92 1971.20 88888.00 2015-03-17 18:51:03.000 076 36015.52 1334.89 1971.18 88888.00 2015-03-17 18:51:04.000 076 36015.49 1334.90 1971.20 88888.00 2015-03-17 18:51:05.000 076 36015.48 1334.89 1971.21 36094.98 2015-03-17 18:51:06.000 076 36015.47 1334.87 1971.17 88888.00 2015-03-17 18:51:07.000 076 36015.45 1334.85 1971.19 88888.00 2015-03-17 18:51:08.000 076 36015.49 1334.79 1971.16 88888.00 2015-03-17 18:51:09.000 076 36015.44 1334.76 1971.13 88888.00 2015-03-17 18:51:10.000 076 36015.35 1334.83 1971.19 36094.88 2015-03-17 18:51:11.000 076 36015.33 1334.83 1971.22 88888.00 2015-03-17 18:51:12.000 076 36015.35 1334.78 1971.17 88888.00 2015-03-17 18:51:13.000 076 36015.37 1334.75 1971.16 88888.00 2015-03-17 18:51:14.000 076 36015.36 1334.77 1971.19 88888.00 2015-03-17 18:51:15.000 076 36015.34 1334.78 1971.20 36094.76 2015-03-17 18:51:16.000 076 36015.36 1334.75 1971.20 88888.00 2015-03-17 18:51:17.000 076 36015.36 1334.69 1971.19 88888.00 2015-03-17 18:51:18.000 076 36015.32 1334.65 1971.22 88888.00 2015-03-17 18:51:19.000 076 36015.32 1334.66 1971.19 88888.00 2015-03-17 18:51:20.000 076 36015.35 1334.65 1971.18 36094.78 2015-03-17 18:51:21.000 076 36015.34 1334.65 1971.13 88888.00 2015-03-17 18:51:22.000 076 36015.27 1334.62 1971.15 88888.00 2015-03-17 18:51:23.000 076 36015.21 1334.62 1971.17 88888.00 2015-03-17 18:51:24.000 076 36015.20 1334.61 1971.20 88888.00 2015-03-17 18:51:25.000 076 36015.14 1334.68 1971.25 36094.65 2015-03-17 18:51:26.000 076 36015.14 1334.69 1971.23 88888.00 2015-03-17 18:51:27.000 076 36015.15 1334.63 1971.19 88888.00 2015-03-17 18:51:28.000 076 36015.07 1334.63 1971.21 88888.00 2015-03-17 18:51:29.000 076 36015.05 1334.64 1971.21 88888.00 2015-03-17 18:51:30.000 076 36015.03 1334.61 1971.19 36094.42 2015-03-17 18:51:31.000 076 36015.01 1334.65 1971.26 88888.00 2015-03-17 18:51:32.000 076 36014.98 1334.64 1971.24 88888.00 2015-03-17 18:51:33.000 076 36014.96 1334.58 1971.20 88888.00 2015-03-17 18:51:34.000 076 36014.92 1334.56 1971.19 88888.00 2015-03-17 18:51:35.000 076 36014.92 1334.58 1971.18 36094.42 2015-03-17 18:51:36.000 076 36014.93 1334.64 1971.20 88888.00 2015-03-17 18:51:37.000 076 36014.90 1334.60 1971.20 88888.00 2015-03-17 18:51:38.000 076 36014.88 1334.60 1971.19 88888.00 2015-03-17 18:51:39.000 076 36014.85 1334.55 1971.18 88888.00 2015-03-17 18:51:40.000 076 36014.80 1334.57 1971.19 36094.34 2015-03-17 18:51:41.000 076 36014.81 1334.60 1971.19 88888.00 2015-03-17 18:51:42.000 076 36014.75 1334.60 1971.17 88888.00 2015-03-17 18:51:43.000 076 36014.71 1334.56 1971.14 88888.00 2015-03-17 18:51:44.000 076 36014.68 1334.57 1971.12 88888.00 2015-03-17 18:51:45.000 076 36014.61 1334.63 1971.20 36094.15 2015-03-17 18:51:46.000 076 36014.59 1334.61 1971.18 88888.00 2015-03-17 18:51:47.000 076 36014.55 1334.58 1971.18 88888.00 2015-03-17 18:51:48.000 076 36014.45 1334.54 1971.14 88888.00 2015-03-17 18:51:49.000 076 36014.39 1334.54 1971.11 88888.00 2015-03-17 18:51:50.000 076 36014.36 1334.56 1971.15 36093.91 2015-03-17 18:51:51.000 076 36014.35 1334.56 1971.15 88888.00 2015-03-17 18:51:52.000 076 36014.33 1334.57 1971.16 88888.00 2015-03-17 18:51:53.000 076 36014.25 1334.55 1971.14 88888.00 2015-03-17 18:51:54.000 076 36014.22 1334.56 1971.14 88888.00 2015-03-17 18:51:55.000 076 36014.18 1334.58 1971.10 36093.69 2015-03-17 18:51:56.000 076 36014.15 1334.57 1971.04 88888.00 2015-03-17 18:51:57.000 076 36014.12 1334.54 1971.07 88888.00 2015-03-17 18:51:58.000 076 36014.04 1334.54 1971.08 88888.00 2015-03-17 18:51:59.000 076 36013.97 1334.54 1971.07 88888.00 2015-03-17 18:52:00.000 076 36013.90 1334.58 1971.08 36093.48 2015-03-17 18:52:01.000 076 36013.87 1334.60 1971.11 88888.00 2015-03-17 18:52:02.000 076 36013.85 1334.54 1971.05 88888.00 2015-03-17 18:52:03.000 076 36013.78 1334.54 1971.05 88888.00 2015-03-17 18:52:04.000 076 36013.73 1334.53 1971.06 88888.00 2015-03-17 18:52:05.000 076 36013.65 1334.55 1971.07 36093.19 2015-03-17 18:52:06.000 076 36013.57 1334.65 1971.06 88888.00 2015-03-17 18:52:07.000 076 36013.51 1334.65 1971.06 88888.00 2015-03-17 18:52:08.000 076 36013.50 1334.63 1971.07 88888.00 2015-03-17 18:52:09.000 076 36013.48 1334.59 1971.03 88888.00 2015-03-17 18:52:10.000 076 36013.40 1334.64 1971.08 36092.91 2015-03-17 18:52:11.000 076 36013.32 1334.70 1971.07 88888.00 2015-03-17 18:52:12.000 076 36013.29 1334.67 1971.03 88888.00 2015-03-17 18:52:13.000 076 36013.19 1334.69 1971.02 88888.00 2015-03-17 18:52:14.000 076 36013.12 1334.69 1970.97 88888.00 2015-03-17 18:52:15.000 076 36013.07 1334.71 1971.00 36092.62 2015-03-17 18:52:16.000 076 36012.97 1334.73 1971.00 88888.00 2015-03-17 18:52:17.000 076 36012.90 1334.69 1971.01 88888.00 2015-03-17 18:52:18.000 076 36012.85 1334.67 1970.95 88888.00 2015-03-17 18:52:19.000 076 36012.79 1334.67 1970.94 88888.00 2015-03-17 18:52:20.000 076 36012.73 1334.65 1970.91 36092.26 2015-03-17 18:52:21.000 076 36012.64 1334.68 1970.95 88888.00 2015-03-17 18:52:22.000 076 36012.54 1334.63 1970.90 88888.00 2015-03-17 18:52:23.000 076 36012.50 1334.62 1970.86 88888.00 2015-03-17 18:52:24.000 076 36012.44 1334.66 1970.81 88888.00 2015-03-17 18:52:25.000 076 36012.35 1334.65 1970.84 36091.88 2015-03-17 18:52:26.000 076 36012.29 1334.65 1970.85 88888.00 2015-03-17 18:52:27.000 076 36012.23 1334.65 1970.84 88888.00 2015-03-17 18:52:28.000 076 36012.17 1334.64 1970.83 88888.00 2015-03-17 18:52:29.000 076 36012.13 1334.65 1970.80 88888.00 2015-03-17 18:52:30.000 076 36012.03 1334.68 1970.83 36091.64 2015-03-17 18:52:31.000 076 36011.99 1334.68 1970.80 88888.00 2015-03-17 18:52:32.000 076 36011.92 1334.66 1970.81 88888.00 2015-03-17 18:52:33.000 076 36011.87 1334.74 1970.66 88888.00 2015-03-17 18:52:34.000 076 36011.78 1334.82 1970.63 88888.00 2015-03-17 18:52:35.000 076 36011.74 1334.75 1970.75 36091.24 2015-03-17 18:52:36.000 076 36011.71 1334.69 1970.75 88888.00 2015-03-17 18:52:37.000 076 36011.65 1334.73 1970.71 88888.00 2015-03-17 18:52:38.000 076 36011.59 1334.72 1970.71 88888.00 2015-03-17 18:52:39.000 076 36011.56 1334.76 1970.74 88888.00 2015-03-17 18:52:40.000 076 36011.52 1334.75 1970.74 36091.09 2015-03-17 18:52:41.000 076 36011.46 1334.74 1970.72 88888.00 2015-03-17 18:52:42.000 076 36011.36 1334.76 1970.71 88888.00 2015-03-17 18:52:43.000 076 36011.29 1334.72 1970.70 88888.00 2015-03-17 18:52:44.000 076 36011.27 1334.70 1970.74 88888.00 2015-03-17 18:52:45.000 076 36011.26 1334.73 1970.72 36090.66 2015-03-17 18:52:46.000 076 36011.23 1334.74 1970.75 88888.00 2015-03-17 18:52:47.000 076 36011.21 1334.70 1970.76 88888.00 2015-03-17 18:52:48.000 076 36011.14 1334.73 1970.74 88888.00 2015-03-17 18:52:49.000 076 36011.08 1334.75 1970.69 88888.00 2015-03-17 18:52:50.000 076 36011.05 1334.75 1970.68 36090.49 2015-03-17 18:52:51.000 076 36011.00 1334.74 1970.68 88888.00 2015-03-17 18:52:52.000 076 36010.94 1334.75 1970.67 88888.00 2015-03-17 18:52:53.000 076 36010.88 1334.74 1970.67 88888.00 2015-03-17 18:52:54.000 076 36010.84 1334.76 1970.68 88888.00 2015-03-17 18:52:55.000 076 36010.83 1334.72 1970.60 36090.28 2015-03-17 18:52:56.000 076 36010.73 1334.74 1970.66 88888.00 2015-03-17 18:52:57.000 076 36010.66 1334.74 1970.57 88888.00 2015-03-17 18:52:58.000 076 36010.57 1334.75 1970.57 88888.00 2015-03-17 18:52:59.000 076 36010.56 1334.74 1970.54 88888.00 2015-03-17 18:53:00.000 076 36010.51 1334.76 1970.59 36089.97 2015-03-17 18:53:01.000 076 36010.41 1334.79 1970.63 88888.00 2015-03-17 18:53:02.000 076 36010.31 1334.81 1970.61 88888.00 2015-03-17 18:53:03.000 076 36010.26 1334.79 1970.59 88888.00 2015-03-17 18:53:04.000 076 36010.19 1334.76 1970.55 88888.00 2015-03-17 18:53:05.000 076 36010.07 1334.78 1970.57 36089.56 2015-03-17 18:53:06.000 076 36009.96 1334.85 1970.60 88888.00 2015-03-17 18:53:07.000 076 36009.89 1334.86 1970.55 88888.00 2015-03-17 18:53:08.000 076 36009.84 1334.85 1970.51 88888.00 2015-03-17 18:53:09.000 076 36009.73 1334.85 1970.50 88888.00 2015-03-17 18:53:10.000 076 36009.62 1334.83 1970.43 36089.13 2015-03-17 18:53:11.000 076 36009.46 1334.91 1970.48 88888.00 2015-03-17 18:53:12.000 076 36009.40 1334.89 1970.45 88888.00 2015-03-17 18:53:13.000 076 36009.30 1334.88 1970.43 88888.00 2015-03-17 18:53:14.000 076 36009.21 1334.91 1970.43 88888.00 2015-03-17 18:53:15.000 076 36009.11 1334.93 1970.39 36088.75 2015-03-17 18:53:16.000 076 36009.01 1334.97 1970.39 88888.00 2015-03-17 18:53:17.000 076 36008.90 1334.93 1970.34 88888.00 2015-03-17 18:53:18.000 076 36008.81 1334.94 1970.33 88888.00 2015-03-17 18:53:19.000 076 36008.75 1334.91 1970.30 88888.00 2015-03-17 18:53:20.000 076 36008.59 1334.92 1970.38 36088.24 2015-03-17 18:53:21.000 076 36008.46 1334.99 1970.35 88888.00 2015-03-17 18:53:22.000 076 36008.33 1334.99 1970.34 88888.00 2015-03-17 18:53:23.000 076 36008.24 1334.96 1970.22 88888.00 2015-03-17 18:53:24.000 076 36008.15 1334.97 1970.22 88888.00 2015-03-17 18:53:25.000 076 36008.01 1335.01 1970.24 36087.72 2015-03-17 18:53:26.000 076 36007.88 1335.04 1970.22 88888.00 2015-03-17 18:53:27.000 076 36007.72 1335.04 1970.20 88888.00 2015-03-17 18:53:28.000 076 36007.59 1335.05 1970.10 88888.00 2015-03-17 18:53:29.000 076 36007.42 1335.05 1970.08 88888.00 2015-03-17 18:53:30.000 076 36007.30 1335.11 1970.10 36086.95 2015-03-17 18:53:31.000 076 36007.17 1335.19 1970.16 88888.00 2015-03-17 18:53:32.000 076 36007.08 1335.15 1970.11 88888.00 2015-03-17 18:53:33.000 076 36006.98 1335.20 1970.11 88888.00 2015-03-17 18:53:34.000 076 36006.86 1335.19 1970.09 88888.00 2015-03-17 18:53:35.000 076 36006.75 1335.20 1970.07 36086.44 2015-03-17 18:53:36.000 076 36006.61 1335.24 1970.06 88888.00 2015-03-17 18:53:37.000 076 36006.51 1335.27 1970.02 88888.00 2015-03-17 18:53:38.000 076 36006.41 1335.26 1969.97 88888.00 2015-03-17 18:53:39.000 076 36006.23 1335.32 1969.93 88888.00 2015-03-17 18:53:40.000 076 36006.10 1335.37 1969.93 36085.82 2015-03-17 18:53:41.000 076 36005.98 1335.43 1969.95 88888.00 2015-03-17 18:53:42.000 076 36005.84 1335.47 1969.95 88888.00 2015-03-17 18:53:43.000 076 36005.75 1335.45 1969.86 88888.00 2015-03-17 18:53:44.000 076 36005.63 1335.51 1969.87 88888.00 2015-03-17 18:53:45.000 076 36005.54 1335.53 1969.86 36085.18 2015-03-17 18:53:46.000 076 36005.42 1335.62 1969.84 88888.00 2015-03-17 18:53:47.000 076 36005.31 1335.65 1969.82 88888.00 2015-03-17 18:53:48.000 076 36005.19 1335.66 1969.77 88888.00 2015-03-17 18:53:49.000 076 36005.07 1335.69 1969.73 88888.00 2015-03-17 18:53:50.000 076 36004.98 1335.73 1969.75 36084.66 2015-03-17 18:53:51.000 076 36004.88 1335.72 1969.76 88888.00 2015-03-17 18:53:52.000 076 36004.81 1335.73 1969.78 88888.00 2015-03-17 18:53:53.000 076 36004.71 1335.76 1969.78 88888.00 2015-03-17 18:53:54.000 076 36004.62 1335.79 1969.73 88888.00 2015-03-17 18:53:55.000 076 36004.53 1335.77 1969.73 36084.17 2015-03-17 18:53:56.000 076 36004.41 1335.79 1969.71 88888.00 2015-03-17 18:53:57.000 076 36004.28 1335.75 1969.66 88888.00 2015-03-17 18:53:58.000 076 36004.10 1335.75 1969.66 88888.00 2015-03-17 18:53:59.000 076 36004.02 1335.78 1969.61 88888.00 2015-03-17 18:54:00.000 076 36003.93 1335.82 1969.57 36083.49 2015-03-17 18:54:01.000 076 36003.79 1335.82 1969.63 88888.00 2015-03-17 18:54:02.000 076 36003.60 1335.85 1969.60 88888.00 2015-03-17 18:54:03.000 076 36003.49 1335.86 1969.59 88888.00 2015-03-17 18:54:04.000 076 36003.43 1335.83 1969.58 88888.00 2015-03-17 18:54:05.000 076 36003.32 1335.85 1969.56 36082.84 2015-03-17 18:54:06.000 076 36003.22 1335.88 1969.54 88888.00 2015-03-17 18:54:07.000 076 36003.09 1335.89 1969.51 88888.00 2015-03-17 18:54:08.000 076 36002.97 1335.88 1969.54 88888.00 2015-03-17 18:54:09.000 076 36002.88 1335.89 1969.48 88888.00 2015-03-17 18:54:10.000 076 36002.76 1335.94 1969.51 36082.27 2015-03-17 18:54:11.000 076 36002.66 1336.00 1969.50 88888.00 2015-03-17 18:54:12.000 076 36002.54 1336.03 1969.57 88888.00 2015-03-17 18:54:13.000 076 36002.51 1335.99 1969.49 88888.00 2015-03-17 18:54:14.000 076 36002.44 1335.95 1969.47 88888.00 2015-03-17 18:54:15.000 076 36002.34 1336.02 1969.47 36081.84 2015-03-17 18:54:16.000 076 36002.29 1336.07 1969.41 88888.00 2015-03-17 18:54:17.000 076 36002.25 1336.05 1969.40 88888.00 2015-03-17 18:54:18.000 076 36002.20 1336.06 1969.41 88888.00 2015-03-17 18:54:19.000 076 36002.15 1336.05 1969.41 88888.00 2015-03-17 18:54:20.000 076 36002.05 1336.10 1969.39 36081.51 2015-03-17 18:54:21.000 076 36002.03 1336.08 1969.36 88888.00 2015-03-17 18:54:22.000 076 36001.94 1336.11 1969.40 88888.00 2015-03-17 18:54:23.000 076 36001.90 1336.06 1969.34 88888.00 2015-03-17 18:54:24.000 076 36001.82 1336.08 1969.36 88888.00 2015-03-17 18:54:25.000 076 36001.74 1336.15 1969.36 36081.20 2015-03-17 18:54:26.000 076 36001.65 1336.13 1969.37 88888.00 2015-03-17 18:54:27.000 076 36001.54 1336.08 1969.37 88888.00 2015-03-17 18:54:28.000 076 36001.48 1336.08 1969.31 88888.00 2015-03-17 18:54:29.000 076 36001.42 1336.10 1969.27 88888.00 2015-03-17 18:54:30.000 076 36001.34 1336.12 1969.23 36080.80 2015-03-17 18:54:31.000 076 36001.26 1336.11 1969.25 88888.00 2015-03-17 18:54:32.000 076 36001.15 1336.07 1969.32 88888.00 2015-03-17 18:54:33.000 076 36001.07 1336.03 1969.30 88888.00 2015-03-17 18:54:34.000 076 36000.96 1336.03 1969.31 88888.00 2015-03-17 18:54:35.000 076 36000.90 1336.07 1969.30 36080.46 2015-03-17 18:54:36.000 076 36000.85 1336.13 1969.34 88888.00 2015-03-17 18:54:37.000 076 36000.74 1336.12 1969.28 88888.00 2015-03-17 18:54:38.000 076 36000.69 1336.12 1969.24 88888.00 2015-03-17 18:54:39.000 076 36000.66 1336.10 1969.29 88888.00 2015-03-17 18:54:40.000 076 36000.60 1336.14 1969.26 36080.13 2015-03-17 18:54:41.000 076 36000.52 1336.16 1969.25 88888.00 2015-03-17 18:54:42.000 076 36000.46 1336.12 1969.24 88888.00 2015-03-17 18:54:43.000 076 36000.36 1336.12 1969.23 88888.00 2015-03-17 18:54:44.000 076 36000.29 1336.17 1969.26 88888.00 2015-03-17 18:54:45.000 076 36000.22 1336.21 1969.28 36079.82 2015-03-17 18:54:46.000 076 36000.17 1336.19 1969.26 88888.00 2015-03-17 18:54:47.000 076 36000.11 1336.14 1969.23 88888.00 2015-03-17 18:54:48.000 076 36000.05 1336.14 1969.21 88888.00 2015-03-17 18:54:49.000 076 36000.00 1336.14 1969.21 88888.00 2015-03-17 18:54:50.000 076 35999.94 1336.14 1969.26 36079.56 2015-03-17 18:54:51.000 076 35999.89 1336.17 1969.23 88888.00 2015-03-17 18:54:52.000 076 35999.82 1336.15 1969.21 88888.00 2015-03-17 18:54:53.000 076 35999.74 1336.09 1969.18 88888.00 2015-03-17 18:54:54.000 076 35999.69 1336.07 1969.18 88888.00 2015-03-17 18:54:55.000 076 35999.60 1336.10 1969.18 36079.22 2015-03-17 18:54:56.000 076 35999.52 1336.13 1969.20 88888.00 2015-03-17 18:54:57.000 076 35999.43 1336.12 1969.20 88888.00 2015-03-17 18:54:58.000 076 35999.39 1336.07 1969.17 88888.00 2015-03-17 18:54:59.000 076 35999.34 1336.00 1969.09 88888.00 2015-03-17 18:55:00.000 076 35999.24 1336.07 1969.10 36078.71 2015-03-17 18:55:01.000 076 35999.19 1336.06 1969.13 88888.00 2015-03-17 18:55:02.000 076 35999.11 1336.07 1969.13 88888.00 2015-03-17 18:55:03.000 076 35999.08 1336.02 1969.08 88888.00 2015-03-17 18:55:04.000 076 35999.01 1336.01 1969.11 88888.00 2015-03-17 18:55:05.000 076 35998.91 1336.06 1969.16 36078.52 2015-03-17 18:55:06.000 076 35998.88 1336.10 1969.16 88888.00 2015-03-17 18:55:07.000 076 35998.83 1336.08 1969.09 88888.00 2015-03-17 18:55:08.000 076 35998.78 1336.08 1969.08 88888.00 2015-03-17 18:55:09.000 076 35998.73 1336.06 1969.06 88888.00 2015-03-17 18:55:10.000 076 35998.69 1336.07 1969.11 36078.23 2015-03-17 18:55:11.000 076 35998.65 1336.08 1969.13 88888.00 2015-03-17 18:55:12.000 076 35998.63 1336.08 1969.11 88888.00 2015-03-17 18:55:13.000 076 35998.56 1336.08 1969.11 88888.00 2015-03-17 18:55:14.000 076 35998.50 1336.09 1969.11 88888.00 2015-03-17 18:55:15.000 076 35998.49 1336.11 1969.11 36077.99 2015-03-17 18:55:16.000 076 35998.43 1336.17 1969.13 88888.00 2015-03-17 18:55:17.000 076 35998.43 1336.19 1969.07 88888.00 2015-03-17 18:55:18.000 076 35998.41 1336.20 1969.05 88888.00 2015-03-17 18:55:19.000 076 35998.32 1336.23 1969.07 88888.00 2015-03-17 18:55:20.000 076 35998.32 1336.21 1969.07 36077.78 2015-03-17 18:55:21.000 076 35998.28 1336.19 1969.11 88888.00 2015-03-17 18:55:22.000 076 35998.21 1336.20 1969.09 88888.00 2015-03-17 18:55:23.000 076 35998.16 1336.21 1969.09 88888.00 2015-03-17 18:55:24.000 076 35998.09 1336.20 1969.10 88888.00 2015-03-17 18:55:25.000 076 35998.09 1336.20 1969.10 36077.61 2015-03-17 18:55:26.000 076 35998.06 1336.24 1969.10 88888.00 2015-03-17 18:55:27.000 076 35998.02 1336.20 1969.13 88888.00 2015-03-17 18:55:28.000 076 35997.96 1336.20 1969.15 88888.00 2015-03-17 18:55:29.000 076 35997.96 1336.17 1969.13 88888.00 2015-03-17 18:55:30.000 076 35997.92 1336.23 1969.15 36077.26 2015-03-17 18:55:31.000 076 35997.87 1336.27 1969.19 88888.00 2015-03-17 18:55:32.000 076 35997.88 1336.20 1969.20 88888.00 2015-03-17 18:55:33.000 076 35997.83 1336.20 1969.17 88888.00 2015-03-17 18:55:34.000 076 35997.82 1336.19 1969.18 88888.00 2015-03-17 18:55:35.000 076 35997.88 1336.16 1969.15 36077.24 2015-03-17 18:55:36.000 076 35997.85 1336.19 1969.19 88888.00 2015-03-17 18:55:37.000 076 35997.81 1336.19 1969.20 88888.00 2015-03-17 18:55:38.000 076 35997.77 1336.18 1969.19 88888.00 2015-03-17 18:55:39.000 076 35997.69 1336.18 1969.19 88888.00 2015-03-17 18:55:40.000 076 35997.60 1336.22 1969.24 36077.11 2015-03-17 18:55:41.000 076 35997.61 1336.25 1969.25 88888.00 2015-03-17 18:55:42.000 076 35997.62 1336.19 1969.27 88888.00 2015-03-17 18:55:43.000 076 35997.59 1336.17 1969.30 88888.00 2015-03-17 18:55:44.000 076 35997.62 1336.19 1969.25 88888.00 2015-03-17 18:55:45.000 076 35997.62 1336.20 1969.23 36077.04 2015-03-17 18:55:46.000 076 35997.59 1336.20 1969.26 88888.00 2015-03-17 18:55:47.000 076 35997.57 1336.19 1969.26 88888.00 2015-03-17 18:55:48.000 076 35997.52 1336.17 1969.24 88888.00 2015-03-17 18:55:49.000 076 35997.57 1336.10 1969.22 88888.00 2015-03-17 18:55:50.000 076 35997.53 1336.16 1969.26 36076.94 2015-03-17 18:55:51.000 076 35997.49 1336.22 1969.29 88888.00 2015-03-17 18:55:52.000 076 35997.52 1336.20 1969.29 88888.00 2015-03-17 18:55:53.000 076 35997.53 1336.17 1969.26 88888.00 2015-03-17 18:55:54.000 076 35997.50 1336.20 1969.29 88888.00 2015-03-17 18:55:55.000 076 35997.53 1336.22 1969.28 36076.89 2015-03-17 18:55:56.000 076 35997.52 1336.25 1969.31 88888.00 2015-03-17 18:55:57.000 076 35997.51 1336.20 1969.26 88888.00 2015-03-17 18:55:58.000 076 35997.47 1336.16 1969.27 88888.00 2015-03-17 18:55:59.000 076 35997.48 1336.17 1969.31 88888.00 2015-03-17 18:56:00.000 076 35997.48 1336.17 1969.34 36076.87 2015-03-17 18:56:01.000 076 35997.50 1336.10 1969.32 88888.00 2015-03-17 18:56:02.000 076 35997.47 1336.10 1969.34 88888.00 2015-03-17 18:56:03.000 076 35997.45 1336.11 1969.39 88888.00 2015-03-17 18:56:04.000 076 35997.41 1336.06 1969.38 88888.00 2015-03-17 18:56:05.000 076 35997.43 1336.05 1969.35 36076.83 2015-03-17 18:56:06.000 076 35997.38 1336.09 1969.42 88888.00 2015-03-17 18:56:07.000 076 35997.39 1336.06 1969.47 88888.00 2015-03-17 18:56:08.000 076 35997.41 1336.05 1969.52 88888.00 2015-03-17 18:56:09.000 076 35997.38 1336.06 1969.47 88888.00 2015-03-17 18:56:10.000 076 35997.35 1336.11 1969.52 36076.79 2015-03-17 18:56:11.000 076 35997.34 1336.12 1969.59 88888.00 2015-03-17 18:56:12.000 076 35997.30 1336.10 1969.55 88888.00 2015-03-17 18:56:13.000 076 35997.31 1336.13 1969.52 88888.00 2015-03-17 18:56:14.000 076 35997.27 1336.14 1969.54 88888.00 2015-03-17 18:56:15.000 076 35997.31 1336.19 1969.56 36076.70 2015-03-17 18:56:16.000 076 35997.31 1336.18 1969.53 88888.00 2015-03-17 18:56:17.000 076 35997.29 1336.17 1969.53 88888.00 2015-03-17 18:56:18.000 076 35997.30 1336.13 1969.55 88888.00 2015-03-17 18:56:19.000 076 35997.26 1336.15 1969.58 88888.00 2015-03-17 18:56:20.000 076 35997.23 1336.21 1969.62 36076.65 2015-03-17 18:56:21.000 076 35997.29 1336.20 1969.60 88888.00 2015-03-17 18:56:22.000 076 35997.27 1336.19 1969.62 88888.00 2015-03-17 18:56:23.000 076 35997.30 1336.17 1969.66 88888.00 2015-03-17 18:56:24.000 076 35997.30 1336.17 1969.64 88888.00 2015-03-17 18:56:25.000 076 35997.28 1336.20 1969.64 36076.74 2015-03-17 18:56:26.000 076 35997.28 1336.19 1969.68 88888.00 2015-03-17 18:56:27.000 076 35997.26 1336.17 1969.64 88888.00 2015-03-17 18:56:28.000 076 35997.28 1336.15 1969.60 88888.00 2015-03-17 18:56:29.000 076 35997.25 1336.18 1969.62 88888.00 2015-03-17 18:56:30.000 076 35997.23 1336.21 1969.68 36076.65 2015-03-17 18:56:31.000 076 35997.24 1336.22 1969.74 88888.00 2015-03-17 18:56:32.000 076 35997.23 1336.19 1969.74 88888.00 2015-03-17 18:56:33.000 076 35997.26 1336.16 1969.73 88888.00 2015-03-17 18:56:34.000 076 35997.26 1336.19 1969.74 88888.00 2015-03-17 18:56:35.000 076 35997.26 1336.19 1969.72 36076.66 2015-03-17 18:56:36.000 076 35997.23 1336.19 1969.73 88888.00 2015-03-17 18:56:37.000 076 35997.20 1336.20 1969.78 88888.00 2015-03-17 18:56:38.000 076 35997.24 1336.15 1969.71 88888.00 2015-03-17 18:56:39.000 076 35997.21 1336.14 1969.74 88888.00 2015-03-17 18:56:40.000 076 35997.22 1336.13 1969.76 36076.63 2015-03-17 18:56:41.000 076 35997.20 1336.15 1969.77 88888.00 2015-03-17 18:56:42.000 076 35997.15 1336.16 1969.83 88888.00 2015-03-17 18:56:43.000 076 35997.15 1336.12 1969.80 88888.00 2015-03-17 18:56:44.000 076 35997.16 1336.07 1969.78 88888.00 2015-03-17 18:56:45.000 076 35997.16 1336.10 1969.79 36076.70 2015-03-17 18:56:46.000 076 35997.15 1336.16 1969.85 88888.00 2015-03-17 18:56:47.000 076 35997.14 1336.14 1969.83 88888.00 2015-03-17 18:56:48.000 076 35997.12 1336.13 1969.78 88888.00 2015-03-17 18:56:49.000 076 35997.12 1336.12 1969.78 88888.00 2015-03-17 18:56:50.000 076 35997.10 1336.18 1969.82 36076.52 2015-03-17 18:56:51.000 076 35997.12 1336.20 1969.80 88888.00 2015-03-17 18:56:52.000 076 35997.12 1336.15 1969.83 88888.00 2015-03-17 18:56:53.000 076 35997.08 1336.17 1969.83 88888.00 2015-03-17 18:56:54.000 076 35997.05 1336.19 1969.87 88888.00 2015-03-17 18:56:55.000 076 35996.98 1336.30 1969.73 36076.55 2015-03-17 18:56:56.000 076 35996.97 1336.35 1969.75 88888.00 2015-03-17 18:56:57.000 076 35996.98 1336.24 1969.84 88888.00 2015-03-17 18:56:58.000 076 35996.88 1336.25 1969.83 88888.00 2015-03-17 18:56:59.000 076 35996.81 1336.28 1969.83 88888.00 2015-03-17 18:57:00.000 076 35996.87 1336.29 1969.82 36076.33 2015-03-17 18:57:01.000 076 35996.82 1336.31 1969.86 88888.00 2015-03-17 18:57:02.000 076 35996.77 1336.28 1969.81 88888.00 2015-03-17 18:57:03.000 076 35996.74 1336.29 1969.81 88888.00 2015-03-17 18:57:04.000 076 35996.71 1336.32 1969.86 88888.00 2015-03-17 18:57:05.000 076 35996.68 1336.34 1969.87 36076.14 2015-03-17 18:57:06.000 076 35996.66 1336.37 1969.91 88888.00 2015-03-17 18:57:07.000 076 35996.69 1336.36 1969.92 88888.00 2015-03-17 18:57:08.000 076 35996.66 1336.35 1969.92 88888.00 2015-03-17 18:57:09.000 076 35996.61 1336.38 1969.90 88888.00 2015-03-17 18:57:10.000 076 35996.53 1336.44 1969.93 36076.06 2015-03-17 18:57:11.000 076 35996.51 1336.43 1969.91 88888.00 2015-03-17 18:57:12.000 076 35996.47 1336.42 1969.90 88888.00 2015-03-17 18:57:13.000 076 35996.42 1336.42 1969.92 88888.00 2015-03-17 18:57:14.000 076 35996.42 1336.43 1969.91 88888.00 2015-03-17 18:57:15.000 076 35996.43 1336.43 1969.89 36075.91 2015-03-17 18:57:16.000 076 35996.34 1336.49 1970.00 88888.00 2015-03-17 18:57:17.000 076 35996.30 1336.48 1969.98 88888.00 2015-03-17 18:57:18.000 076 35996.26 1336.49 1969.97 88888.00 2015-03-17 18:57:19.000 076 35996.26 1336.49 1969.95 88888.00 2015-03-17 18:57:20.000 076 35996.28 1336.52 1970.00 36075.77 2015-03-17 18:57:21.000 076 35996.24 1336.55 1970.01 88888.00 2015-03-17 18:57:22.000 076 35996.18 1336.57 1970.02 88888.00 2015-03-17 18:57:23.000 076 35996.17 1336.58 1970.02 88888.00 2015-03-17 18:57:24.000 076 35996.17 1336.61 1970.03 88888.00 2015-03-17 18:57:25.000 076 35996.17 1336.63 1970.04 36075.67 2015-03-17 18:57:26.000 076 35996.14 1336.64 1970.07 88888.00 2015-03-17 18:57:27.000 076 35996.09 1336.65 1970.05 88888.00 2015-03-17 18:57:28.000 076 35996.07 1336.61 1970.02 88888.00 2015-03-17 18:57:29.000 076 35996.06 1336.61 1970.01 88888.00 2015-03-17 18:57:30.000 076 35996.04 1336.64 1969.99 36075.55 2015-03-17 18:57:31.000 076 35996.01 1336.72 1970.04 88888.00 2015-03-17 18:57:32.000 076 35996.00 1336.71 1970.06 88888.00 2015-03-17 18:57:33.000 076 35995.97 1336.74 1970.06 88888.00 2015-03-17 18:57:34.000 076 35995.96 1336.68 1969.96 88888.00 2015-03-17 18:57:35.000 076 35995.98 1336.77 1969.99 36075.42 2015-03-17 18:57:36.000 076 35995.96 1336.83 1970.08 88888.00 2015-03-17 18:57:37.000 076 35995.96 1336.78 1970.10 88888.00 2015-03-17 18:57:38.000 076 35995.97 1336.78 1970.11 88888.00 2015-03-17 18:57:39.000 076 35995.95 1336.83 1970.12 88888.00 2015-03-17 18:57:40.000 076 35995.97 1336.86 1970.12 36075.39 2015-03-17 18:57:41.000 076 35996.01 1336.86 1970.10 88888.00 2015-03-17 18:57:42.000 076 35995.99 1336.85 1970.11 88888.00 2015-03-17 18:57:43.000 076 35995.97 1336.81 1970.11 88888.00 2015-03-17 18:57:44.000 076 35995.98 1336.81 1970.10 88888.00 2015-03-17 18:57:45.000 076 35995.97 1336.86 1970.09 36075.41 2015-03-17 18:57:46.000 076 35995.98 1336.89 1970.12 88888.00 2015-03-17 18:57:47.000 076 35996.02 1336.83 1970.09 88888.00 2015-03-17 18:57:48.000 076 35996.02 1336.84 1970.11 88888.00 2015-03-17 18:57:49.000 076 35996.04 1336.87 1970.14 88888.00 2015-03-17 18:57:50.000 076 35996.08 1336.90 1970.15 36075.53 2015-03-17 18:57:51.000 076 35996.14 1336.90 1970.17 88888.00 2015-03-17 18:57:52.000 076 35996.13 1336.87 1970.20 88888.00 2015-03-17 18:57:53.000 076 35996.15 1336.87 1970.24 88888.00 2015-03-17 18:57:54.000 076 35996.16 1336.88 1970.25 88888.00 2015-03-17 18:57:55.000 076 35996.18 1336.89 1970.28 36075.58 2015-03-17 18:57:56.000 076 35996.18 1336.89 1970.25 88888.00 2015-03-17 18:57:57.000 076 35996.19 1336.88 1970.24 88888.00 2015-03-17 18:57:58.000 076 35996.26 1336.93 1970.28 88888.00 2015-03-17 18:57:59.000 076 35996.30 1336.94 1970.31 88888.00 2015-03-17 18:58:00.000 076 35996.32 1336.92 1970.29 36075.77 2015-03-17 18:58:01.000 076 35996.31 1336.94 1970.41 88888.00 2015-03-17 18:58:02.000 076 35996.37 1336.92 1970.41 88888.00 2015-03-17 18:58:03.000 076 35996.42 1336.92 1970.44 88888.00 2015-03-17 18:58:04.000 076 35996.44 1336.93 1970.43 88888.00 2015-03-17 18:58:05.000 076 35996.48 1336.95 1970.48 36075.97 2015-03-17 18:58:06.000 076 35996.52 1336.99 1970.49 88888.00 2015-03-17 18:58:07.000 076 35996.55 1336.95 1970.50 88888.00 2015-03-17 18:58:08.000 076 35996.60 1336.89 1970.56 88888.00 2015-03-17 18:58:09.000 076 35996.64 1336.87 1970.55 88888.00 2015-03-17 18:58:10.000 076 35996.66 1336.91 1970.59 36076.08 2015-03-17 18:58:11.000 076 35996.73 1336.97 1970.60 88888.00 2015-03-17 18:58:12.000 076 35996.79 1336.96 1970.62 88888.00 2015-03-17 18:58:13.000 076 35996.83 1336.97 1970.67 88888.00 2015-03-17 18:58:14.000 076 35996.84 1336.99 1970.68 88888.00 2015-03-17 18:58:15.000 076 35996.87 1337.03 1970.67 36076.25 2015-03-17 18:58:16.000 076 35996.93 1337.04 1970.69 88888.00 2015-03-17 18:58:17.000 076 35996.94 1337.00 1970.71 88888.00 2015-03-17 18:58:18.000 076 35996.93 1337.00 1970.77 88888.00 2015-03-17 18:58:19.000 076 35997.01 1337.01 1970.77 88888.00 2015-03-17 18:58:20.000 076 35997.00 1337.05 1970.77 36076.46 2015-03-17 18:58:21.000 076 35997.07 1337.06 1970.75 88888.00 2015-03-17 18:58:22.000 076 35997.09 1337.05 1970.79 88888.00 2015-03-17 18:58:23.000 076 35997.16 1337.01 1970.79 88888.00 2015-03-17 18:58:24.000 076 35997.16 1337.00 1970.83 88888.00 2015-03-17 18:58:25.000 076 35997.20 1337.02 1970.87 36076.63 2015-03-17 18:58:26.000 076 35997.28 1337.04 1970.88 88888.00 2015-03-17 18:58:27.000 076 35997.29 1337.01 1970.88 88888.00 2015-03-17 18:58:28.000 076 35997.37 1336.97 1970.91 88888.00 2015-03-17 18:58:29.000 076 35997.42 1336.94 1970.89 88888.00 2015-03-17 18:58:30.000 076 35997.41 1336.97 1970.93 36076.94 2015-03-17 18:58:31.000 076 35997.43 1336.98 1970.94 88888.00 2015-03-17 18:58:32.000 076 35997.46 1337.02 1970.97 88888.00 2015-03-17 18:58:33.000 076 35997.50 1336.98 1970.97 88888.00 2015-03-17 18:58:34.000 076 35997.52 1336.97 1970.95 88888.00 2015-03-17 18:58:35.000 076 35997.56 1337.00 1970.97 36077.18 2015-03-17 18:58:36.000 076 35997.59 1337.04 1970.98 88888.00 2015-03-17 18:58:37.000 076 35997.65 1337.01 1970.99 88888.00 2015-03-17 18:58:38.000 076 35997.69 1336.99 1971.01 88888.00 2015-03-17 18:58:39.000 076 35997.70 1336.98 1971.01 88888.00 2015-03-17 18:58:40.000 076 35997.68 1337.03 1971.05 36077.28 2015-03-17 18:58:41.000 076 35997.71 1337.08 1971.11 88888.00 2015-03-17 18:58:42.000 076 35997.71 1337.02 1971.12 88888.00 2015-03-17 18:58:43.000 076 35997.77 1337.00 1971.15 88888.00 2015-03-17 18:58:44.000 076 35997.81 1336.98 1971.14 88888.00 2015-03-17 18:58:45.000 076 35997.87 1337.01 1971.16 36077.47 2015-03-17 18:58:46.000 076 35997.89 1337.02 1971.11 88888.00 2015-03-17 18:58:47.000 076 35997.95 1337.01 1971.11 88888.00 2015-03-17 18:58:48.000 076 35997.99 1337.00 1971.12 88888.00 2015-03-17 18:58:49.000 076 35998.05 1336.95 1971.09 88888.00 2015-03-17 18:58:50.000 076 35998.08 1336.93 1971.11 36077.58 2015-03-17 18:58:51.000 076 35998.03 1336.98 1971.22 88888.00 2015-03-17 18:58:52.000 076 35998.05 1336.96 1971.21 88888.00 2015-03-17 18:58:53.000 076 35998.11 1336.96 1971.23 88888.00 2015-03-17 18:58:54.000 076 35998.10 1336.99 1971.27 88888.00 2015-03-17 18:58:55.000 076 35998.16 1336.94 1971.28 36077.75 2015-03-17 18:58:56.000 076 35998.19 1336.97 1971.32 88888.00 2015-03-17 18:58:57.000 076 35998.23 1336.96 1971.30 88888.00 2015-03-17 18:58:58.000 076 35998.19 1336.95 1971.35 88888.00 2015-03-17 18:58:59.000 076 35998.24 1336.94 1971.31 88888.00 2015-03-17 18:59:00.000 076 35998.26 1336.98 1971.33 36077.79 2015-03-17 18:59:01.000 076 35998.24 1337.04 1971.46 88888.00 2015-03-17 18:59:02.000 076 35998.25 1337.00 1971.47 88888.00 2015-03-17 18:59:03.000 076 35998.30 1336.98 1971.43 88888.00 2015-03-17 18:59:04.000 076 35998.29 1337.00 1971.46 88888.00 2015-03-17 18:59:05.000 076 35998.34 1337.03 1971.45 36077.95 2015-03-17 18:59:06.000 076 35998.38 1337.06 1971.44 88888.00 2015-03-17 18:59:07.000 076 35998.38 1337.02 1971.46 88888.00 2015-03-17 18:59:08.000 076 35998.40 1337.02 1971.47 88888.00 2015-03-17 18:59:09.000 076 35998.40 1336.99 1971.50 88888.00 2015-03-17 18:59:10.000 076 35998.43 1336.99 1971.46 36078.01 2015-03-17 18:59:11.000 076 35998.47 1337.02 1971.42 88888.00 2015-03-17 18:59:12.000 076 35998.49 1337.03 1971.47 88888.00 2015-03-17 18:59:13.000 076 35998.51 1337.01 1971.48 88888.00 2015-03-17 18:59:14.000 076 35998.53 1337.01 1971.48 88888.00 2015-03-17 18:59:15.000 076 35998.54 1336.98 1971.52 36078.10 2015-03-17 18:59:16.000 076 35998.54 1337.01 1971.56 88888.00 2015-03-17 18:59:17.000 076 35998.55 1336.98 1971.53 88888.00 2015-03-17 18:59:18.000 076 35998.58 1336.95 1971.52 88888.00 2015-03-17 18:59:19.000 076 35998.63 1336.97 1971.56 88888.00 2015-03-17 18:59:20.000 076 35998.65 1337.02 1971.57 36078.08 2015-03-17 18:59:21.000 076 35998.60 1337.07 1971.59 88888.00 2015-03-17 18:59:22.000 076 35998.61 1337.08 1971.60 88888.00 2015-03-17 18:59:23.000 076 35998.62 1337.08 1971.59 88888.00 2015-03-17 18:59:24.000 076 35998.65 1337.07 1971.63 88888.00 2015-03-17 18:59:25.000 076 35998.65 1337.11 1971.69 36078.32 2015-03-17 18:59:26.000 076 35998.71 1337.12 1971.67 88888.00 2015-03-17 18:59:27.000 076 35998.73 1337.09 1971.67 88888.00 2015-03-17 18:59:28.000 076 35998.72 1337.08 1971.67 88888.00 2015-03-17 18:59:29.000 076 35998.70 1337.13 1971.72 88888.00 2015-03-17 18:59:30.000 076 35998.69 1337.13 1971.72 36078.34 2015-03-17 18:59:31.000 076 35998.72 1337.13 1971.76 88888.00 2015-03-17 18:59:32.000 076 35998.73 1337.13 1971.75 88888.00 2015-03-17 18:59:33.000 076 35998.75 1337.13 1971.74 88888.00 2015-03-17 18:59:34.000 076 35998.74 1337.16 1971.75 88888.00 2015-03-17 18:59:35.000 076 35998.76 1337.20 1971.82 36078.38 2015-03-17 18:59:36.000 076 35998.76 1337.22 1971.86 88888.00 2015-03-17 18:59:37.000 076 35998.79 1337.20 1971.84 88888.00 2015-03-17 18:59:38.000 076 35998.86 1337.11 1971.82 88888.00 2015-03-17 18:59:39.000 076 35998.84 1337.13 1971.90 88888.00 2015-03-17 18:59:40.000 076 35998.91 1337.12 1971.88 36078.51 2015-03-17 18:59:41.000 076 35998.92 1337.15 1971.88 88888.00 2015-03-17 18:59:42.000 076 35998.96 1337.17 1971.89 88888.00 2015-03-17 18:59:43.000 076 35998.98 1337.16 1971.90 88888.00 2015-03-17 18:59:44.000 076 35998.98 1337.17 1971.90 88888.00 2015-03-17 18:59:45.000 076 35999.01 1337.19 1971.93 36078.53 2015-03-17 18:59:46.000 076 35999.03 1337.23 1971.93 88888.00 2015-03-17 18:59:47.000 076 35999.08 1337.23 1971.93 88888.00 2015-03-17 18:59:48.000 076 35999.16 1337.20 1971.91 88888.00 2015-03-17 18:59:49.000 076 35999.17 1337.22 1971.94 88888.00 2015-03-17 18:59:50.000 076 35999.21 1337.19 1971.97 36078.80 2015-03-17 18:59:51.000 076 35999.24 1337.18 1971.97 88888.00 2015-03-17 18:59:52.000 076 35999.23 1337.21 1972.01 88888.00 2015-03-17 18:59:53.000 076 35999.26 1337.17 1972.00 88888.00 2015-03-17 18:59:54.000 076 35999.29 1337.17 1972.03 88888.00 2015-03-17 18:59:55.000 076 35999.28 1337.22 1972.09 36078.91 2015-03-17 18:59:56.000 076 35999.34 1337.23 1972.12 88888.00 2015-03-17 18:59:57.000 076 35999.39 1337.18 1972.09 88888.00 2015-03-17 18:59:58.000 076 35999.41 1337.15 1972.10 88888.00 2015-03-17 18:59:59.000 076 35999.43 1337.19 1972.14 88888.00 2015-03-17 19:00:00.000 076 35999.45 1337.22 1972.15 36079.09 2015-03-17 19:00:01.000 076 35999.48 1337.25 1972.19 88888.00 2015-03-17 19:00:02.000 076 35999.52 1337.24 1972.19 88888.00 2015-03-17 19:00:03.000 076 35999.58 1337.22 1972.17 88888.00 2015-03-17 19:00:04.000 076 35999.62 1337.22 1972.20 88888.00 2015-03-17 19:00:05.000 076 35999.68 1337.20 1972.22 36079.25 2015-03-17 19:00:06.000 076 35999.72 1337.26 1972.30 88888.00 2015-03-17 19:00:07.000 076 35999.72 1337.26 1972.31 88888.00 2015-03-17 19:00:08.000 076 35999.76 1337.19 1972.18 88888.00 2015-03-17 19:00:09.000 076 35999.80 1337.19 1972.22 88888.00 2015-03-17 19:00:10.000 076 35999.79 1337.23 1972.26 36079.43 2015-03-17 19:00:11.000 076 35999.80 1337.23 1972.29 88888.00 2015-03-17 19:00:12.000 076 35999.81 1337.20 1972.29 88888.00 2015-03-17 19:00:13.000 076 35999.84 1337.19 1972.30 88888.00 2015-03-17 19:00:14.000 076 35999.83 1337.20 1972.32 88888.00 2015-03-17 19:00:15.000 076 35999.88 1337.25 1972.38 36079.53 2015-03-17 19:00:16.000 076 35999.93 1337.20 1972.34 88888.00 2015-03-17 19:00:17.000 076 35999.94 1337.11 1972.33 88888.00 2015-03-17 19:00:18.000 076 35999.99 1337.11 1972.30 88888.00 2015-03-17 19:00:19.000 076 36000.00 1337.11 1972.33 88888.00 2015-03-17 19:00:20.000 076 36000.03 1337.12 1972.34 36079.51 2015-03-17 19:00:21.000 076 36000.05 1337.09 1972.33 88888.00 2015-03-17 19:00:22.000 076 36000.07 1337.07 1972.30 88888.00 2015-03-17 19:00:23.000 076 36000.08 1337.09 1972.35 88888.00 2015-03-17 19:00:24.000 076 36000.09 1337.09 1972.43 88888.00 2015-03-17 19:00:25.000 076 36000.08 1337.16 1972.46 36079.81 2015-03-17 19:00:26.000 076 36000.15 1337.15 1972.46 88888.00 2015-03-17 19:00:27.000 076 36000.18 1337.08 1972.46 88888.00 2015-03-17 19:00:28.000 076 36000.19 1337.05 1972.50 88888.00 2015-03-17 19:00:29.000 076 36000.21 1337.02 1972.51 88888.00 2015-03-17 19:00:30.000 076 36000.23 1337.04 1972.53 36079.90 2015-03-17 19:00:31.000 076 36000.26 1337.07 1972.53 88888.00 2015-03-17 19:00:32.000 076 36000.29 1337.05 1972.51 88888.00 2015-03-17 19:00:33.000 076 36000.33 1337.02 1972.53 88888.00 2015-03-17 19:00:34.000 076 36000.33 1337.03 1972.50 88888.00 2015-03-17 19:00:35.000 076 36000.37 1337.05 1972.56 36079.93 2015-03-17 19:00:36.000 076 36000.48 1337.02 1972.57 88888.00 2015-03-17 19:00:37.000 076 36000.47 1337.06 1972.60 88888.00 2015-03-17 19:00:38.000 076 36000.49 1337.07 1972.58 88888.00 2015-03-17 19:00:39.000 076 36000.57 1337.06 1972.58 88888.00 2015-03-17 19:00:40.000 076 36000.54 1337.09 1972.61 36080.17 2015-03-17 19:00:41.000 076 36000.55 1337.09 1972.61 88888.00 2015-03-17 19:00:42.000 076 36000.58 1337.05 1972.64 88888.00 2015-03-17 19:00:43.000 076 36000.60 1337.03 1972.65 88888.00 2015-03-17 19:00:44.000 076 36000.60 1337.02 1972.67 88888.00 2015-03-17 19:00:45.000 076 36000.59 1337.07 1972.66 36080.26 2015-03-17 19:00:46.000 076 36000.61 1337.03 1972.54 88888.00 2015-03-17 19:00:47.000 076 36000.59 1337.00 1972.55 88888.00 2015-03-17 19:00:48.000 076 36000.55 1337.02 1972.58 88888.00 2015-03-17 19:00:49.000 076 36000.51 1336.98 1972.56 88888.00 2015-03-17 19:00:50.000 076 36000.50 1336.99 1972.58 36080.25 2015-03-17 19:00:51.000 076 36000.45 1337.05 1972.62 88888.00 2015-03-17 19:00:52.000 076 36000.47 1336.98 1972.59 88888.00 2015-03-17 19:00:53.000 076 36000.40 1336.99 1972.55 88888.00 2015-03-17 19:00:54.000 076 36000.40 1336.96 1972.52 88888.00 2015-03-17 19:00:55.000 076 36000.38 1337.00 1972.55 36080.01 2015-03-17 19:00:56.000 076 36000.35 1336.97 1972.57 88888.00 2015-03-17 19:00:57.000 076 36000.36 1336.89 1972.54 88888.00 2015-03-17 19:00:58.000 076 36000.28 1336.92 1972.54 88888.00 2015-03-17 19:00:59.000 076 36000.25 1336.92 1972.52 88888.00 2015-03-17 19:01:00.000 076 36000.17 1337.05 1972.45 36079.98 2015-03-17 19:01:01.000 076 36000.16 1336.98 1972.45 88888.00 2015-03-17 19:01:02.000 076 36000.13 1336.93 1972.54 88888.00 2015-03-17 19:01:03.000 076 36000.06 1336.91 1972.56 88888.00 2015-03-17 19:01:04.000 076 35999.97 1336.98 1972.61 88888.00 2015-03-17 19:01:05.000 076 35999.93 1337.02 1972.64 36079.78 2015-03-17 19:01:06.000 076 35999.94 1337.05 1972.61 88888.00 2015-03-17 19:01:07.000 076 35999.93 1337.01 1972.57 88888.00 2015-03-17 19:01:08.000 076 35999.87 1336.98 1972.59 88888.00 2015-03-17 19:01:09.000 076 35999.79 1337.00 1972.58 88888.00 2015-03-17 19:01:10.000 076 35999.77 1337.03 1972.59 36079.53 2015-03-17 19:01:11.000 076 35999.73 1337.04 1972.61 88888.00 2015-03-17 19:01:12.000 076 35999.67 1337.06 1972.57 88888.00 2015-03-17 19:01:13.000 076 35999.58 1337.11 1972.55 88888.00 2015-03-17 19:01:14.000 076 35999.53 1337.09 1972.57 88888.00 2015-03-17 19:01:15.000 076 35999.48 1337.12 1972.53 36079.34 2015-03-17 19:01:16.000 076 35999.48 1337.11 1972.48 88888.00 2015-03-17 19:01:17.000 076 35999.40 1337.14 1972.50 88888.00 2015-03-17 19:01:18.000 076 35999.30 1337.12 1972.53 88888.00 2015-03-17 19:01:19.000 076 35999.25 1337.12 1972.53 88888.00 2015-03-17 19:01:20.000 076 35999.20 1337.13 1972.54 36079.03 2015-03-17 19:01:21.000 076 35999.17 1337.17 1972.58 88888.00 2015-03-17 19:01:22.000 076 35999.12 1337.16 1972.54 88888.00 2015-03-17 19:01:23.000 076 35999.08 1337.18 1972.51 88888.00 2015-03-17 19:01:24.000 076 35999.05 1337.19 1972.55 88888.00 2015-03-17 19:01:25.000 076 35998.98 1337.21 1972.57 36078.80 2015-03-17 19:01:26.000 076 35999.00 1337.20 1972.54 88888.00 2015-03-17 19:01:27.000 076 35998.94 1337.23 1972.57 88888.00 2015-03-17 19:01:28.000 076 35998.89 1337.24 1972.58 88888.00 2015-03-17 19:01:29.000 076 35998.83 1337.25 1972.58 88888.00 2015-03-17 19:01:30.000 076 35998.82 1337.28 1972.55 36078.51 2015-03-17 19:01:31.000 076 35998.80 1337.27 1972.55 88888.00 2015-03-17 19:01:32.000 076 35998.77 1337.22 1972.54 88888.00 2015-03-17 19:01:33.000 076 35998.73 1337.18 1972.54 88888.00 2015-03-17 19:01:34.000 076 35998.63 1337.17 1972.53 88888.00 2015-03-17 19:01:35.000 076 35998.59 1337.15 1972.47 36078.44 2015-03-17 19:01:36.000 076 35998.53 1337.16 1972.50 88888.00 2015-03-17 19:01:37.000 076 35998.47 1337.14 1972.49 88888.00 2015-03-17 19:01:38.000 076 35998.43 1337.08 1972.43 88888.00 2015-03-17 19:01:39.000 076 35998.37 1337.09 1972.50 88888.00 2015-03-17 19:01:40.000 076 35998.35 1337.12 1972.43 36078.16 2015-03-17 19:01:41.000 076 35998.34 1337.10 1972.45 88888.00 2015-03-17 19:01:42.000 076 35998.26 1337.12 1972.46 88888.00 2015-03-17 19:01:43.000 076 35998.19 1337.17 1972.48 88888.00 2015-03-17 19:01:44.000 076 35998.17 1337.16 1972.45 88888.00 2015-03-17 19:01:45.000 076 35998.13 1337.19 1972.43 36077.92 2015-03-17 19:01:46.000 076 35998.08 1337.18 1972.42 88888.00 2015-03-17 19:01:47.000 076 35998.02 1337.15 1972.43 88888.00 2015-03-17 19:01:48.000 076 35997.94 1337.15 1972.44 88888.00 2015-03-17 19:01:49.000 076 35997.86 1337.19 1972.40 88888.00 2015-03-17 19:01:50.000 076 35997.77 1337.20 1972.43 36077.63 2015-03-17 19:01:51.000 076 35997.73 1337.26 1972.47 88888.00 2015-03-17 19:01:52.000 076 35997.68 1337.23 1972.46 88888.00 2015-03-17 19:01:53.000 076 35997.64 1337.18 1972.37 88888.00 2015-03-17 19:01:54.000 076 35997.58 1337.21 1972.33 88888.00 2015-03-17 19:01:55.000 076 35997.55 1337.19 1972.29 36077.33 2015-03-17 19:01:56.000 076 35997.48 1337.23 1972.32 88888.00 2015-03-17 19:01:57.000 076 35997.45 1337.18 1972.34 88888.00 2015-03-17 19:01:58.000 076 35997.41 1337.16 1972.33 88888.00 2015-03-17 19:01:59.000 076 35997.37 1337.15 1972.31 88888.00 2015-03-17 19:02:00.000 076 35997.28 1337.16 1972.31 36077.06 2015-03-17 19:02:01.000 076 35997.26 1337.15 1972.32 88888.00 2015-03-17 19:02:02.000 076 35997.18 1337.13 1972.33 88888.00 2015-03-17 19:02:03.000 076 35997.14 1337.12 1972.28 88888.00 2015-03-17 19:02:04.000 076 35997.09 1337.16 1972.27 88888.00 2015-03-17 19:02:05.000 076 35997.07 1337.15 1972.25 36076.86 2015-03-17 19:02:06.000 076 35997.07 1337.11 1972.23 88888.00 2015-03-17 19:02:07.000 076 35997.00 1337.08 1972.23 88888.00 2015-03-17 19:02:08.000 076 35996.96 1337.04 1972.20 88888.00 2015-03-17 19:02:09.000 076 35996.89 1337.06 1972.24 88888.00 2015-03-17 19:02:10.000 076 35996.82 1337.08 1972.30 36076.64 2015-03-17 19:02:11.000 076 35996.84 1337.05 1972.26 88888.00 2015-03-17 19:02:12.000 076 35996.82 1336.98 1972.22 88888.00 2015-03-17 19:02:13.000 076 35996.72 1337.02 1972.24 88888.00 2015-03-17 19:02:14.000 076 35996.62 1337.03 1972.26 88888.00 2015-03-17 19:02:15.000 076 35996.61 1337.03 1972.27 36076.35 2015-03-17 19:02:16.000 076 35996.59 1337.07 1972.37 88888.00 2015-03-17 19:02:17.000 076 35996.54 1337.05 1972.34 88888.00 2015-03-17 19:02:18.000 076 35996.50 1337.04 1972.29 88888.00 2015-03-17 19:02:19.000 076 35996.45 1337.03 1972.27 88888.00 2015-03-17 19:02:20.000 076 35996.41 1337.07 1972.27 36076.07 2015-03-17 19:02:21.000 076 35996.37 1337.12 1972.32 88888.00 2015-03-17 19:02:22.000 076 35996.36 1337.06 1972.27 88888.00 2015-03-17 19:02:23.000 076 35996.30 1337.04 1972.29 88888.00 2015-03-17 19:02:24.000 076 35996.31 1337.04 1972.28 88888.00 2015-03-17 19:02:25.000 076 35996.29 1337.03 1972.30 36075.91 2015-03-17 19:02:26.000 076 35996.23 1337.09 1972.34 88888.00 2015-03-17 19:02:27.000 076 35996.19 1337.07 1972.32 88888.00 2015-03-17 19:02:28.000 076 35996.19 1337.01 1972.30 88888.00 2015-03-17 19:02:29.000 076 35996.17 1337.04 1972.29 88888.00 2015-03-17 19:02:30.000 076 35996.17 1337.05 1972.26 36075.79 2015-03-17 19:02:31.000 076 35996.15 1337.08 1972.26 88888.00 2015-03-17 19:02:32.000 076 35996.08 1337.09 1972.28 88888.00 2015-03-17 19:02:33.000 076 35996.11 1337.05 1972.23 88888.00 2015-03-17 19:02:34.000 076 35996.06 1337.06 1972.26 88888.00 2015-03-17 19:02:35.000 076 35995.99 1337.08 1972.29 36075.71 2015-03-17 19:02:36.000 076 35995.95 1337.13 1972.32 88888.00 2015-03-17 19:02:37.000 076 35995.91 1337.09 1972.27 88888.00 2015-03-17 19:02:38.000 076 35995.87 1337.09 1972.24 88888.00 2015-03-17 19:02:39.000 076 35995.84 1337.10 1972.19 88888.00 2015-03-17 19:02:40.000 076 35995.80 1337.16 1972.23 36075.62 2015-03-17 19:02:41.000 076 35995.77 1337.17 1972.23 88888.00 2015-03-17 19:02:42.000 076 35995.77 1337.17 1972.24 88888.00 2015-03-17 19:02:43.000 076 35995.78 1337.13 1972.23 88888.00 2015-03-17 19:02:44.000 076 35995.73 1337.15 1972.27 88888.00 2015-03-17 19:02:45.000 076 35995.68 1337.17 1972.28 36075.33 2015-03-17 19:02:46.000 076 35995.66 1337.22 1972.23 88888.00 2015-03-17 19:02:47.000 076 35995.66 1337.17 1972.18 88888.00 2015-03-17 19:02:48.000 076 35995.57 1337.16 1972.21 88888.00 2015-03-17 19:02:49.000 076 35995.53 1337.19 1972.21 88888.00 2015-03-17 19:02:50.000 076 35995.52 1337.23 1972.23 36075.15 2015-03-17 19:02:51.000 076 35995.50 1337.24 1972.23 88888.00 2015-03-17 19:02:52.000 076 35995.44 1337.25 1972.25 88888.00 2015-03-17 19:02:53.000 076 35995.43 1337.25 1972.18 88888.00 2015-03-17 19:02:54.000 076 35995.42 1337.25 1972.13 88888.00 2015-03-17 19:02:55.000 076 35995.35 1337.33 1972.18 36074.99 2015-03-17 19:02:56.000 076 35995.32 1337.35 1972.18 88888.00 2015-03-17 19:02:57.000 076 35995.29 1337.33 1972.17 88888.00 2015-03-17 19:02:58.000 076 35995.25 1337.29 1972.11 88888.00 2015-03-17 19:02:59.000 076 35995.21 1337.31 1972.11 88888.00 2015-03-17 19:03:00.000 076 35995.15 1337.34 1972.19 36074.85 2015-03-17 19:03:01.000 076 35995.17 1337.34 1972.17 88888.00 2015-03-17 19:03:02.000 076 35995.11 1337.34 1972.16 88888.00 2015-03-17 19:03:03.000 076 35995.11 1337.33 1972.15 88888.00 2015-03-17 19:03:04.000 076 35995.03 1337.36 1972.20 88888.00 2015-03-17 19:03:05.000 076 35995.04 1337.35 1972.17 36074.74 2015-03-17 19:03:06.000 076 35995.03 1337.35 1972.13 88888.00 2015-03-17 19:03:07.000 076 35995.01 1337.36 1972.12 88888.00 2015-03-17 19:03:08.000 076 35994.97 1337.35 1972.14 88888.00 2015-03-17 19:03:09.000 076 35994.95 1337.36 1972.16 88888.00 2015-03-17 19:03:10.000 076 35994.91 1337.39 1972.23 36074.61 2015-03-17 19:03:11.000 076 35994.92 1337.38 1972.29 88888.00 2015-03-17 19:03:12.000 076 35994.89 1337.37 1972.24 88888.00 2015-03-17 19:03:13.000 076 35994.91 1337.37 1972.18 88888.00 2015-03-17 19:03:14.000 076 35994.88 1337.38 1972.15 88888.00 2015-03-17 19:03:15.000 076 35994.88 1337.35 1972.12 36074.52 2015-03-17 19:03:16.000 076 35994.92 1337.33 1972.12 88888.00 2015-03-17 19:03:17.000 076 35994.86 1337.32 1972.11 88888.00 2015-03-17 19:03:18.000 076 35994.81 1337.33 1972.13 88888.00 2015-03-17 19:03:19.000 076 35994.78 1337.37 1972.14 88888.00 2015-03-17 19:03:20.000 076 35994.75 1337.46 1972.17 36074.35 2015-03-17 19:03:21.000 076 35994.78 1337.43 1972.11 88888.00 2015-03-17 19:03:22.000 076 35994.70 1337.42 1972.16 88888.00 2015-03-17 19:03:23.000 076 35994.66 1337.42 1972.11 88888.00 2015-03-17 19:03:24.000 076 35994.64 1337.41 1972.08 88888.00 2015-03-17 19:03:25.000 076 35994.59 1337.43 1972.12 36074.25 2015-03-17 19:03:26.000 076 35994.59 1337.48 1972.15 88888.00 2015-03-17 19:03:27.000 076 35994.57 1337.49 1972.12 88888.00 2015-03-17 19:03:28.000 076 35994.58 1337.47 1972.07 88888.00 2015-03-17 19:03:29.000 076 35994.49 1337.53 1972.12 88888.00 2015-03-17 19:03:30.000 076 35994.46 1337.56 1972.16 36074.05 2015-03-17 19:03:31.000 076 35994.44 1337.58 1972.17 88888.00 2015-03-17 19:03:32.000 076 35994.37 1337.59 1972.16 88888.00 2015-03-17 19:03:33.000 076 35994.33 1337.61 1972.14 88888.00 2015-03-17 19:03:34.000 076 35994.33 1337.61 1972.11 88888.00 2015-03-17 19:03:35.000 076 35994.33 1337.65 1972.14 36073.94 2015-03-17 19:03:36.000 076 35994.29 1337.69 1972.13 88888.00 2015-03-17 19:03:37.000 076 35994.24 1337.68 1972.16 88888.00 2015-03-17 19:03:38.000 076 35994.21 1337.66 1972.20 88888.00 2015-03-17 19:03:39.000 076 35994.19 1337.68 1972.15 88888.00 2015-03-17 19:03:40.000 076 35994.19 1337.73 1972.18 36073.82 2015-03-17 19:03:41.000 076 35994.19 1337.79 1972.15 88888.00 2015-03-17 19:03:42.000 076 35994.14 1337.82 1972.16 88888.00 2015-03-17 19:03:43.000 076 35994.09 1337.85 1972.17 88888.00 2015-03-17 19:03:44.000 076 35994.03 1337.83 1972.13 88888.00 2015-03-17 19:03:45.000 076 35994.05 1337.81 1972.12 36073.69 2015-03-17 19:03:46.000 076 35994.07 1337.85 1972.12 88888.00 2015-03-17 19:03:47.000 076 35994.06 1337.84 1972.09 88888.00 2015-03-17 19:03:48.000 076 35994.00 1337.87 1972.11 88888.00 2015-03-17 19:03:49.000 076 35993.97 1337.91 1972.11 88888.00 2015-03-17 19:03:50.000 076 35993.96 1337.90 1972.11 36073.54 2015-03-17 19:03:51.000 076 35993.90 1337.96 1972.15 88888.00 2015-03-17 19:03:52.000 076 35993.89 1337.99 1972.09 88888.00 2015-03-17 19:03:53.000 076 35993.89 1337.97 1972.07 88888.00 2015-03-17 19:03:54.000 076 35993.83 1338.00 1972.10 88888.00 2015-03-17 19:03:55.000 076 35993.82 1338.03 1972.11 36073.41 2015-03-17 19:03:56.000 076 35993.79 1338.07 1972.14 88888.00 2015-03-17 19:03:57.000 076 35993.75 1338.06 1972.13 88888.00 2015-03-17 19:03:58.000 076 35993.77 1337.98 1972.11 88888.00 2015-03-17 19:03:59.000 076 35993.77 1338.02 1972.08 88888.00 2015-03-17 19:04:00.000 076 35993.74 1338.06 1972.10 36073.40 2015-03-17 19:04:01.000 076 35993.73 1338.11 1972.14 88888.00 2015-03-17 19:04:02.000 076 35993.73 1338.10 1972.12 88888.00 2015-03-17 19:04:03.000 076 35993.67 1338.11 1972.11 88888.00 2015-03-17 19:04:04.000 076 35993.65 1338.15 1972.18 88888.00 2015-03-17 19:04:05.000 076 35993.69 1338.19 1972.14 36073.28 2015-03-17 19:04:06.000 076 35993.64 1338.26 1972.19 88888.00 2015-03-17 19:04:07.000 076 35993.65 1338.29 1972.22 88888.00 2015-03-17 19:04:08.000 076 35993.67 1338.26 1972.17 88888.00 2015-03-17 19:04:09.000 076 35993.65 1338.29 1972.18 88888.00 2015-03-17 19:04:10.000 076 35993.66 1338.27 1972.23 36073.34 2015-03-17 19:04:11.000 076 35993.68 1338.27 1972.22 88888.00 2015-03-17 19:04:12.000 076 35993.70 1338.29 1972.19 88888.00 2015-03-17 19:04:13.000 076 35993.68 1338.33 1972.19 88888.00 2015-03-17 19:04:14.000 076 35993.67 1338.35 1972.21 88888.00 2015-03-17 19:04:15.000 076 35993.72 1338.36 1972.20 36073.37 2015-03-17 19:04:16.000 076 35993.70 1338.45 1972.24 88888.00 2015-03-17 19:04:17.000 076 35993.65 1338.41 1972.22 88888.00 2015-03-17 19:04:18.000 076 35993.61 1338.42 1972.21 88888.00 2015-03-17 19:04:19.000 076 35993.64 1338.41 1972.20 88888.00 2015-03-17 19:04:20.000 076 35993.63 1338.47 1972.21 36073.30 2015-03-17 19:04:21.000 076 35993.58 1338.55 1972.30 88888.00 2015-03-17 19:04:22.000 076 35993.60 1338.53 1972.27 88888.00 2015-03-17 19:04:23.000 076 35993.65 1338.52 1972.22 88888.00 2015-03-17 19:04:24.000 076 35993.66 1338.52 1972.23 88888.00 2015-03-17 19:04:25.000 076 35993.67 1338.51 1972.28 36073.33 2015-03-17 19:04:26.000 076 35993.70 1338.56 1972.33 88888.00 2015-03-17 19:04:27.000 076 35993.70 1338.52 1972.31 88888.00 2015-03-17 19:04:28.000 076 35993.69 1338.53 1972.30 88888.00 2015-03-17 19:04:29.000 076 35993.69 1338.56 1972.30 88888.00 2015-03-17 19:04:30.000 076 35993.68 1338.57 1972.39 36073.34 2015-03-17 19:04:31.000 076 35993.78 1338.59 1972.33 88888.00 2015-03-17 19:04:32.000 076 35993.78 1338.60 1972.33 88888.00 2015-03-17 19:04:33.000 076 35993.85 1338.60 1972.35 88888.00 2015-03-17 19:04:34.000 076 35993.90 1338.61 1972.34 88888.00 2015-03-17 19:04:35.000 076 35993.93 1338.60 1972.35 36073.53 2015-03-17 19:04:36.000 076 35993.97 1338.62 1972.44 88888.00 2015-03-17 19:04:37.000 076 35994.00 1338.63 1972.46 88888.00 2015-03-17 19:04:38.000 076 35994.03 1338.65 1972.47 88888.00 2015-03-17 19:04:39.000 076 35994.03 1338.71 1972.47 88888.00 2015-03-17 19:04:40.000 076 35994.06 1338.74 1972.51 36073.72 2015-03-17 19:04:41.000 076 35994.14 1338.72 1972.54 88888.00 2015-03-17 19:04:42.000 076 35994.14 1338.69 1972.50 88888.00 2015-03-17 19:04:43.000 076 35994.16 1338.71 1972.58 88888.00 2015-03-17 19:04:44.000 076 35994.21 1338.73 1972.63 88888.00 2015-03-17 19:04:45.000 076 35994.26 1338.76 1972.62 36073.84 2015-03-17 19:04:46.000 076 35994.27 1338.79 1972.64 88888.00 2015-03-17 19:04:47.000 076 35994.30 1338.81 1972.61 88888.00 2015-03-17 19:04:48.000 076 35994.29 1338.80 1972.63 88888.00 2015-03-17 19:04:49.000 076 35994.28 1338.81 1972.64 88888.00 2015-03-17 19:04:50.000 076 35994.33 1338.86 1972.70 36074.00 2015-03-17 19:04:51.000 076 35994.40 1338.86 1972.70 88888.00 2015-03-17 19:04:52.000 076 35994.41 1338.84 1972.71 88888.00 2015-03-17 19:04:53.000 076 35994.43 1338.80 1972.68 88888.00 2015-03-17 19:04:54.000 076 35994.46 1338.80 1972.73 88888.00 2015-03-17 19:04:55.000 076 35994.50 1338.81 1972.74 36074.10 2015-03-17 19:04:56.000 076 35994.47 1338.87 1972.77 88888.00 2015-03-17 19:04:57.000 076 35994.47 1338.88 1972.80 88888.00 2015-03-17 19:04:58.000 076 35994.48 1338.85 1972.75 88888.00 2015-03-17 19:04:59.000 076 35994.49 1338.85 1972.76 88888.00 2015-03-17 19:05:00.000 076 35994.49 1338.92 1972.78 36074.15 2015-03-17 19:05:01.000 076 35994.51 1338.94 1972.78 88888.00 2015-03-17 19:05:02.000 076 35994.52 1338.90 1972.83 88888.00 2015-03-17 19:05:03.000 076 35994.48 1338.94 1972.81 88888.00 2015-03-17 19:05:04.000 076 35994.48 1339.02 1972.78 88888.00 2015-03-17 19:05:05.000 076 35994.49 1338.99 1972.79 36074.24 2015-03-17 19:05:06.000 076 35994.49 1339.01 1972.78 88888.00 2015-03-17 19:05:07.000 076 35994.48 1339.01 1972.78 88888.00 2015-03-17 19:05:08.000 076 35994.50 1338.97 1972.77 88888.00 2015-03-17 19:05:09.000 076 35994.48 1339.03 1972.77 88888.00 2015-03-17 19:05:10.000 076 35994.40 1339.05 1972.77 36074.25 2015-03-17 19:05:11.000 076 35994.37 1339.07 1972.80 88888.00 2015-03-17 19:05:12.000 076 35994.39 1339.09 1972.77 88888.00 2015-03-17 19:05:13.000 076 35994.35 1339.11 1972.77 88888.00 2015-03-17 19:05:14.000 076 35994.34 1339.12 1972.77 88888.00 2015-03-17 19:05:15.000 076 35994.35 1339.16 1972.81 36074.00 2015-03-17 19:05:16.000 076 35994.33 1339.20 1972.75 88888.00 2015-03-17 19:05:17.000 076 35994.29 1339.22 1972.76 88888.00 2015-03-17 19:05:18.000 076 35994.26 1339.22 1972.77 88888.00 2015-03-17 19:05:19.000 076 35994.25 1339.21 1972.75 88888.00 2015-03-17 19:05:20.000 076 35994.23 1339.23 1972.74 36073.91 2015-03-17 19:05:21.000 076 35994.18 1339.30 1972.77 88888.00 2015-03-17 19:05:22.000 076 35994.11 1339.32 1972.75 88888.00 2015-03-17 19:05:23.000 076 35994.06 1339.28 1972.73 88888.00 2015-03-17 19:05:24.000 076 35994.05 1339.31 1972.76 88888.00 2015-03-17 19:05:25.000 076 35994.03 1339.38 1972.72 36073.74 2015-03-17 19:05:26.000 076 35994.00 1339.45 1972.60 88888.00 2015-03-17 19:05:27.000 076 35994.02 1339.40 1972.68 88888.00 2015-03-17 19:05:28.000 076 35993.99 1339.40 1972.72 88888.00 2015-03-17 19:05:29.000 076 35993.99 1339.38 1972.73 88888.00 2015-03-17 19:05:30.000 076 35993.93 1339.40 1972.73 36073.65 2015-03-17 19:05:31.000 076 35993.95 1339.42 1972.70 88888.00 2015-03-17 19:05:32.000 076 35993.95 1339.42 1972.68 88888.00 2015-03-17 19:05:33.000 076 35993.94 1339.44 1972.71 88888.00 2015-03-17 19:05:34.000 076 35993.97 1339.46 1972.73 88888.00 2015-03-17 19:05:35.000 076 35993.95 1339.51 1972.76 36073.53 2015-03-17 19:05:36.000 076 35993.99 1339.52 1972.80 88888.00 2015-03-17 19:05:37.000 076 35993.94 1339.59 1972.82 88888.00 2015-03-17 19:05:38.000 076 35993.96 1339.56 1972.78 88888.00 2015-03-17 19:05:39.000 076 35993.97 1339.56 1972.81 88888.00 2015-03-17 19:05:40.000 076 35994.00 1339.60 1972.84 36073.57 2015-03-17 19:05:41.000 076 35994.02 1339.60 1972.86 88888.00 2015-03-17 19:05:42.000 076 35994.00 1339.62 1972.85 88888.00 2015-03-17 19:05:43.000 076 35993.97 1339.64 1972.89 88888.00 2015-03-17 19:05:44.000 076 35993.97 1339.65 1972.89 88888.00 2015-03-17 19:05:45.000 076 35994.00 1339.64 1972.88 36073.63 2015-03-17 19:05:46.000 076 35994.03 1339.61 1972.87 88888.00 2015-03-17 19:05:47.000 076 35994.00 1339.60 1972.88 88888.00 2015-03-17 19:05:48.000 076 35993.94 1339.64 1972.94 88888.00 2015-03-17 19:05:49.000 076 35993.93 1339.64 1972.94 88888.00 2015-03-17 19:05:50.000 076 35993.93 1339.66 1972.88 36073.61 2015-03-17 19:05:51.000 076 35993.94 1339.65 1972.92 88888.00 2015-03-17 19:05:52.000 076 35993.96 1339.59 1972.93 88888.00 2015-03-17 19:05:53.000 076 35993.93 1339.61 1972.97 88888.00 2015-03-17 19:05:54.000 076 35993.93 1339.61 1972.96 88888.00 2015-03-17 19:05:55.000 076 35993.93 1339.63 1972.94 36073.55 2015-03-17 19:05:56.000 076 35993.91 1339.62 1972.93 88888.00 2015-03-17 19:05:57.000 076 35993.91 1339.62 1972.93 88888.00 2015-03-17 19:05:58.000 076 35993.87 1339.66 1972.95 88888.00 2015-03-17 19:05:59.000 076 35993.91 1339.63 1972.91 88888.00 2015-03-17 19:06:00.000 076 35993.94 1339.67 1972.89 36073.53 2015-03-17 19:06:01.000 076 35993.97 1339.65 1972.97 88888.00 2015-03-17 19:06:02.000 076 35994.00 1339.61 1972.98 88888.00 2015-03-17 19:06:03.000 076 35993.99 1339.64 1972.98 88888.00 2015-03-17 19:06:04.000 076 35994.03 1339.63 1973.00 88888.00 2015-03-17 19:06:05.000 076 35994.11 1339.60 1973.00 36073.67 2015-03-17 19:06:06.000 076 35994.07 1339.66 1973.03 88888.00 2015-03-17 19:06:07.000 076 35994.07 1339.70 1973.06 88888.00 2015-03-17 19:06:08.000 076 35994.13 1339.64 1973.08 88888.00 2015-03-17 19:06:09.000 076 35994.13 1339.66 1973.04 88888.00 2015-03-17 19:06:10.000 076 35994.14 1339.64 1973.05 36073.75 2015-03-17 19:06:11.000 076 35994.12 1339.69 1973.13 88888.00 2015-03-17 19:06:12.000 076 35994.11 1339.67 1973.09 88888.00 2015-03-17 19:06:13.000 076 35994.14 1339.62 1973.07 88888.00 2015-03-17 19:06:14.000 076 35994.09 1339.61 1973.09 88888.00 2015-03-17 19:06:15.000 076 35994.11 1339.62 1973.10 36073.75 2015-03-17 19:06:16.000 076 35994.14 1339.64 1973.13 88888.00 2015-03-17 19:06:17.000 076 35994.15 1339.58 1973.12 88888.00 2015-03-17 19:06:18.000 076 35994.15 1339.55 1973.13 88888.00 2015-03-17 19:06:19.000 076 35994.20 1339.55 1973.11 88888.00 2015-03-17 19:06:20.000 076 35994.19 1339.54 1973.19 36073.79 2015-03-17 19:06:21.000 076 35994.22 1339.54 1973.21 88888.00 2015-03-17 19:06:22.000 076 35994.20 1339.54 1973.20 88888.00 2015-03-17 19:06:23.000 076 35994.23 1339.51 1973.18 88888.00 2015-03-17 19:06:24.000 076 35994.29 1339.53 1973.19 88888.00 2015-03-17 19:06:25.000 076 35994.33 1339.54 1973.21 36073.87 2015-03-17 19:06:26.000 076 35994.31 1339.59 1973.24 88888.00 2015-03-17 19:06:27.000 076 35994.34 1339.56 1973.25 88888.00 2015-03-17 19:06:28.000 076 35994.38 1339.51 1973.24 88888.00 2015-03-17 19:06:29.000 076 35994.38 1339.56 1973.28 88888.00 2015-03-17 19:06:30.000 076 35994.45 1339.55 1973.26 36073.97 2015-03-17 19:06:31.000 076 35994.46 1339.54 1973.30 88888.00 2015-03-17 19:06:32.000 076 35994.44 1339.55 1973.29 88888.00 2015-03-17 19:06:33.000 076 35994.47 1339.54 1973.27 88888.00 2015-03-17 19:06:34.000 076 35994.47 1339.51 1973.30 88888.00 2015-03-17 19:06:35.000 076 35994.46 1339.53 1973.32 36074.09 2015-03-17 19:06:36.000 076 35994.50 1339.54 1973.31 88888.00 2015-03-17 19:06:37.000 076 35994.51 1339.53 1973.29 88888.00 2015-03-17 19:06:38.000 076 35994.52 1339.53 1973.31 88888.00 2015-03-17 19:06:39.000 076 35994.51 1339.57 1973.32 88888.00 2015-03-17 19:06:40.000 076 35994.49 1339.61 1973.31 36074.15 2015-03-17 19:06:41.000 076 35994.52 1339.61 1973.36 88888.00 2015-03-17 19:06:42.000 076 35994.55 1339.59 1973.37 88888.00 2015-03-17 19:06:43.000 076 35994.56 1339.56 1973.38 88888.00 2015-03-17 19:06:44.000 076 35994.58 1339.59 1973.36 88888.00 2015-03-17 19:06:45.000 076 35994.57 1339.61 1973.39 36074.21 2015-03-17 19:06:46.000 076 35994.55 1339.66 1973.44 88888.00 2015-03-17 19:06:47.000 076 35994.61 1339.60 1973.45 88888.00 2015-03-17 19:06:48.000 076 35994.63 1339.59 1973.45 88888.00 2015-03-17 19:06:49.000 076 35994.65 1339.61 1973.44 88888.00 2015-03-17 19:06:50.000 076 35994.71 1339.62 1973.42 36074.33 2015-03-17 19:06:51.000 076 35994.74 1339.61 1973.40 88888.00 2015-03-17 19:06:52.000 076 35994.74 1339.62 1973.42 88888.00 2015-03-17 19:06:53.000 076 35994.76 1339.62 1973.50 88888.00 2015-03-17 19:06:54.000 076 35994.83 1339.59 1973.49 88888.00 2015-03-17 19:06:55.000 076 35994.86 1339.64 1973.53 36074.42 2015-03-17 19:06:56.000 076 35994.86 1339.67 1973.57 88888.00 2015-03-17 19:06:57.000 076 35994.85 1339.65 1973.55 88888.00 2015-03-17 19:06:58.000 076 35994.87 1339.59 1973.50 88888.00 2015-03-17 19:06:59.000 076 35994.90 1339.57 1973.49 88888.00 2015-03-17 19:07:00.000 076 35994.91 1339.53 1973.50 36074.56 2015-03-17 19:07:01.000 076 35994.95 1339.51 1973.58 88888.00 2015-03-17 19:07:02.000 076 35994.96 1339.48 1973.58 88888.00 2015-03-17 19:07:03.000 076 35995.02 1339.43 1973.54 88888.00 2015-03-17 19:07:04.000 076 35995.05 1339.41 1973.52 88888.00 2015-03-17 19:07:05.000 076 35995.09 1339.39 1973.55 36074.68 2015-03-17 19:07:06.000 076 35995.11 1339.39 1973.61 88888.00 2015-03-17 19:07:07.000 076 35995.19 1339.30 1973.58 88888.00 2015-03-17 19:07:08.000 076 35995.23 1339.29 1973.60 88888.00 2015-03-17 19:07:09.000 076 35995.28 1339.28 1973.63 88888.00 2015-03-17 19:07:10.000 076 35995.30 1339.27 1973.67 36074.97 2015-03-17 19:07:11.000 076 35995.37 1339.28 1973.70 88888.00 2015-03-17 19:07:12.000 076 35995.43 1339.23 1973.65 88888.00 2015-03-17 19:07:13.000 076 35995.46 1339.24 1973.64 88888.00 2015-03-17 19:07:14.000 076 35995.46 1339.22 1973.70 88888.00 2015-03-17 19:07:15.000 076 35995.50 1339.21 1973.75 36075.11 2015-03-17 19:07:16.000 076 35995.57 1339.15 1973.77 88888.00 2015-03-17 19:07:17.000 076 35995.59 1339.15 1973.75 88888.00 2015-03-17 19:07:18.000 076 35995.57 1339.17 1973.79 88888.00 2015-03-17 19:07:19.000 076 35995.65 1339.15 1973.75 88888.00 2015-03-17 19:07:20.000 076 35995.67 1339.17 1973.77 36075.28 2015-03-17 19:07:21.000 076 35995.70 1339.14 1973.87 88888.00 2015-03-17 19:07:22.000 076 35995.71 1339.10 1973.85 88888.00 2015-03-17 19:07:23.000 076 35995.76 1339.07 1973.82 88888.00 2015-03-17 19:07:24.000 076 35995.79 1339.06 1973.80 88888.00 2015-03-17 19:07:25.000 076 35995.83 1339.08 1973.83 36075.45 2015-03-17 19:07:26.000 076 35995.85 1339.08 1973.86 88888.00 2015-03-17 19:07:27.000 076 35995.96 1339.04 1973.86 88888.00 2015-03-17 19:07:28.000 076 35996.02 1339.04 1973.86 88888.00 2015-03-17 19:07:29.000 076 35996.11 1339.02 1973.89 88888.00 2015-03-17 19:07:30.000 076 35996.15 1339.08 1973.96 36075.68 2015-03-17 19:07:31.000 076 35996.19 1339.07 1973.99 88888.00 2015-03-17 19:07:32.000 076 35996.22 1339.08 1973.97 88888.00 2015-03-17 19:07:33.000 076 35996.27 1339.06 1973.95 88888.00 2015-03-17 19:07:34.000 076 35996.29 1339.07 1973.98 88888.00 2015-03-17 19:07:35.000 076 35996.37 1339.08 1973.97 36075.93 2015-03-17 19:07:36.000 076 35996.44 1339.07 1973.96 88888.00 2015-03-17 19:07:37.000 076 35996.45 1339.04 1973.99 88888.00 2015-03-17 19:07:38.000 076 35996.47 1339.03 1973.98 88888.00 2015-03-17 19:07:39.000 076 35996.52 1339.03 1973.99 88888.00 2015-03-17 19:07:40.000 076 35996.53 1339.04 1973.99 36076.13 2015-03-17 19:07:41.000 076 35996.50 1339.05 1974.07 88888.00 2015-03-17 19:07:42.000 076 35996.57 1338.97 1974.04 88888.00 2015-03-17 19:07:43.000 076 35996.60 1338.95 1974.05 88888.00 2015-03-17 19:07:44.000 076 35996.61 1338.98 1974.06 88888.00 2015-03-17 19:07:45.000 076 35996.61 1339.00 1974.07 36076.39 2015-03-17 19:07:46.000 076 35996.62 1339.00 1974.05 88888.00 2015-03-17 19:07:47.000 076 35996.68 1338.98 1974.00 88888.00 2015-03-17 19:07:48.000 076 35996.70 1338.97 1974.02 88888.00 2015-03-17 19:07:49.000 076 35996.73 1338.98 1974.08 88888.00 2015-03-17 19:07:50.000 076 35996.73 1338.97 1974.07 36076.39 2015-03-17 19:07:51.000 076 35996.74 1338.97 1974.08 88888.00 2015-03-17 19:07:52.000 076 35996.77 1338.95 1974.14 88888.00 2015-03-17 19:07:53.000 076 35996.82 1338.95 1974.12 88888.00 2015-03-17 19:07:54.000 076 35996.85 1338.95 1974.09 88888.00 2015-03-17 19:07:55.000 076 35996.85 1338.95 1974.12 36076.60 2015-03-17 19:07:56.000 076 35996.85 1338.96 1974.08 88888.00 2015-03-17 19:07:57.000 076 35996.89 1338.93 1974.09 88888.00 2015-03-17 19:07:58.000 076 35996.87 1338.91 1974.11 88888.00 2015-03-17 19:07:59.000 076 35996.86 1338.91 1974.17 88888.00 2015-03-17 19:08:00.000 076 35996.85 1338.94 1974.17 36076.62 2015-03-17 19:08:01.000 076 35996.85 1338.99 1974.19 88888.00 2015-03-17 19:08:02.000 076 35996.87 1338.96 1974.13 88888.00 2015-03-17 19:08:03.000 076 35996.90 1338.92 1974.14 88888.00 2015-03-17 19:08:04.000 076 35996.88 1338.90 1974.21 88888.00 2015-03-17 19:08:05.000 076 35996.89 1338.90 1974.21 36076.65 2015-03-17 19:08:06.000 076 35996.92 1338.90 1974.18 88888.00 2015-03-17 19:08:07.000 076 35996.88 1338.93 1974.22 88888.00 2015-03-17 19:08:08.000 076 35996.88 1338.93 1974.18 88888.00 2015-03-17 19:08:09.000 076 35996.88 1338.90 1974.16 88888.00 2015-03-17 19:08:10.000 076 35996.87 1338.89 1974.20 36076.68 2015-03-17 19:08:11.000 076 35996.90 1338.86 1974.20 88888.00 2015-03-17 19:08:12.000 076 35996.91 1338.84 1974.17 88888.00 2015-03-17 19:08:13.000 076 35996.92 1338.82 1974.17 88888.00 2015-03-17 19:08:14.000 076 35996.90 1338.90 1974.24 88888.00 2015-03-17 19:08:15.000 076 35996.89 1338.93 1974.27 36076.68 2015-03-17 19:08:16.000 076 35996.90 1338.93 1974.31 88888.00 2015-03-17 19:08:17.000 076 35996.86 1338.97 1974.30 88888.00 2015-03-17 19:08:18.000 076 35996.91 1338.94 1974.27 88888.00 2015-03-17 19:08:19.000 076 35996.93 1338.94 1974.20 88888.00 2015-03-17 19:08:20.000 076 35996.87 1338.96 1974.27 36076.75 2015-03-17 19:08:21.000 076 35996.81 1339.02 1974.24 88888.00 2015-03-17 19:08:22.000 076 35996.83 1338.97 1974.17 88888.00 2015-03-17 19:08:23.000 076 35996.85 1338.96 1974.15 88888.00 2015-03-17 19:08:24.000 076 35996.88 1338.95 1974.17 88888.00 2015-03-17 19:08:25.000 076 35996.88 1339.00 1974.19 36076.64 2015-03-17 19:08:26.000 076 35996.82 1339.05 1974.24 88888.00 2015-03-17 19:08:27.000 076 35996.81 1339.02 1974.22 88888.00 2015-03-17 19:08:28.000 076 35996.80 1338.99 1974.22 88888.00 2015-03-17 19:08:29.000 076 35996.77 1338.98 1974.27 88888.00 2015-03-17 19:08:30.000 076 35996.75 1338.98 1974.22 36076.70 2015-03-17 19:08:31.000 076 35996.75 1338.98 1974.24 88888.00 2015-03-17 19:08:32.000 076 35996.77 1338.98 1974.25 88888.00 2015-03-17 19:08:33.000 076 35996.73 1339.00 1974.25 88888.00 2015-03-17 19:08:34.000 076 35996.74 1339.02 1974.17 88888.00 2015-03-17 19:08:35.000 076 35996.76 1339.00 1974.20 36076.50 2015-03-17 19:08:36.000 076 35996.74 1339.02 1974.24 88888.00 2015-03-17 19:08:37.000 076 35996.77 1339.00 1974.17 88888.00 2015-03-17 19:08:38.000 076 35996.80 1338.95 1974.17 88888.00 2015-03-17 19:08:39.000 076 35996.78 1338.97 1974.22 88888.00 2015-03-17 19:08:40.000 076 35996.77 1339.03 1974.28 36076.54 2015-03-17 19:08:41.000 076 35996.76 1339.00 1974.20 88888.00 2015-03-17 19:08:42.000 076 35996.77 1339.00 1974.18 88888.00 2015-03-17 19:08:43.000 076 35996.75 1339.01 1974.20 88888.00 2015-03-17 19:08:44.000 076 35996.71 1339.05 1974.25 88888.00 2015-03-17 19:08:45.000 076 35996.75 1339.01 1974.25 36076.52 2015-03-17 19:08:46.000 076 35996.75 1339.10 1974.28 88888.00 2015-03-17 19:08:47.000 076 35996.77 1339.12 1974.30 88888.00 2015-03-17 19:08:48.000 076 35996.78 1339.12 1974.29 88888.00 2015-03-17 19:08:49.000 076 35996.80 1339.08 1974.35 88888.00 2015-03-17 19:08:50.000 076 35996.81 1339.08 1974.33 36076.56 2015-03-17 19:08:51.000 076 35996.83 1339.08 1974.30 88888.00 2015-03-17 19:08:52.000 076 35996.81 1339.08 1974.24 88888.00 2015-03-17 19:08:53.000 076 35996.81 1339.04 1974.24 88888.00 2015-03-17 19:08:54.000 076 35996.82 1339.04 1974.26 88888.00 2015-03-17 19:08:55.000 076 35996.83 1339.03 1974.26 36076.60 2015-03-17 19:08:56.000 076 35996.82 1339.04 1974.32 88888.00 2015-03-17 19:08:57.000 076 35996.87 1338.98 1974.28 88888.00 2015-03-17 19:08:58.000 076 35996.90 1338.96 1974.26 88888.00 2015-03-17 19:08:59.000 076 35996.93 1338.97 1974.36 88888.00 2015-03-17 19:09:00.000 076 35996.93 1339.02 1974.36 36076.78 2015-03-17 19:09:01.000 076 35996.96 1339.02 1974.37 88888.00 2015-03-17 19:09:02.000 076 35996.97 1338.99 1974.40 88888.00 2015-03-17 19:09:03.000 076 35997.01 1338.95 1974.37 88888.00 2015-03-17 19:09:04.000 076 35997.04 1338.96 1974.38 88888.00 2015-03-17 19:09:05.000 076 35997.05 1338.96 1974.39 36076.78 2015-03-17 19:09:06.000 076 35997.05 1338.96 1974.44 88888.00 2015-03-17 19:09:07.000 076 35997.03 1338.93 1974.45 88888.00 2015-03-17 19:09:08.000 076 35997.02 1338.93 1974.44 88888.00 2015-03-17 19:09:09.000 076 35997.06 1338.92 1974.41 88888.00 2015-03-17 19:09:10.000 076 35997.10 1338.86 1974.49 36076.86 2015-03-17 19:09:11.000 076 35997.07 1338.88 1974.52 88888.00 2015-03-17 19:09:12.000 076 35997.12 1338.80 1974.46 88888.00 2015-03-17 19:09:13.000 076 35997.09 1338.75 1974.43 88888.00 2015-03-17 19:09:14.000 076 35997.06 1338.75 1974.44 88888.00 2015-03-17 19:09:15.000 076 35997.07 1338.78 1974.49 36076.95 2015-03-17 19:09:16.000 076 35997.08 1338.79 1974.49 88888.00 2015-03-17 19:09:17.000 076 35997.10 1338.73 1974.43 88888.00 2015-03-17 19:09:18.000 076 35997.11 1338.70 1974.44 88888.00 2015-03-17 19:09:19.000 076 35997.11 1338.72 1974.45 88888.00 2015-03-17 19:09:20.000 076 35997.10 1338.70 1974.47 36076.89 2015-03-17 19:09:21.000 076 35997.07 1338.73 1974.55 88888.00 2015-03-17 19:09:22.000 076 35997.08 1338.65 1974.51 88888.00 2015-03-17 19:09:23.000 076 35997.06 1338.61 1974.47 88888.00 2015-03-17 19:09:24.000 076 35997.06 1338.62 1974.50 88888.00 2015-03-17 19:09:25.000 076 35997.07 1338.60 1974.49 36076.86 2015-03-17 19:09:26.000 076 35997.01 1338.67 1974.55 88888.00 2015-03-17 19:09:27.000 076 35997.00 1338.65 1974.51 88888.00 2015-03-17 19:09:28.000 076 35997.04 1338.59 1974.47 88888.00 2015-03-17 19:09:29.000 076 35997.04 1338.61 1974.45 88888.00 2015-03-17 19:09:30.000 076 35997.07 1338.59 1974.46 36076.85 2015-03-17 19:09:31.000 076 35997.09 1338.60 1974.50 88888.00 2015-03-17 19:09:32.000 076 35997.06 1338.59 1974.50 88888.00 2015-03-17 19:09:33.000 076 35997.07 1338.55 1974.42 88888.00 2015-03-17 19:09:34.000 076 35997.05 1338.50 1974.41 88888.00 2015-03-17 19:09:35.000 076 35997.06 1338.49 1974.41 36076.92 2015-03-17 19:09:36.000 076 35997.05 1338.48 1974.44 88888.00 2015-03-17 19:09:37.000 076 35997.04 1338.45 1974.46 88888.00 2015-03-17 19:09:38.000 076 35997.03 1338.46 1974.45 88888.00 2015-03-17 19:09:39.000 076 35996.99 1338.43 1974.42 88888.00 2015-03-17 19:09:40.000 076 35996.97 1338.46 1974.42 36076.75 2015-03-17 19:09:41.000 076 35996.98 1338.45 1974.46 88888.00 2015-03-17 19:09:42.000 076 35996.93 1338.46 1974.52 88888.00 2015-03-17 19:09:43.000 076 35996.93 1338.42 1974.46 88888.00 2015-03-17 19:09:44.000 076 35996.93 1338.38 1974.48 88888.00 2015-03-17 19:09:45.000 076 35996.96 1338.38 1974.49 36076.67 2015-03-17 19:09:46.000 076 35996.88 1338.44 1974.50 88888.00 2015-03-17 19:09:47.000 076 35996.85 1338.37 1974.38 88888.00 2015-03-17 19:09:48.000 076 35996.81 1338.34 1974.33 88888.00 2015-03-17 19:09:49.000 076 35996.79 1338.34 1974.36 88888.00 2015-03-17 19:09:50.000 076 35996.78 1338.32 1974.39 36076.64 2015-03-17 19:09:51.000 076 35996.81 1338.26 1974.39 88888.00 2015-03-17 19:09:52.000 076 35996.73 1338.25 1974.39 88888.00 2015-03-17 19:09:53.000 076 35996.69 1338.21 1974.36 88888.00 2015-03-17 19:09:54.000 076 35996.68 1338.18 1974.34 88888.00 2015-03-17 19:09:55.000 076 35996.61 1338.24 1974.42 36076.40 2015-03-17 19:09:56.000 076 35996.58 1338.18 1974.39 88888.00 2015-03-17 19:09:57.000 076 35996.56 1338.15 1974.37 88888.00 2015-03-17 19:09:58.000 076 35996.51 1338.12 1974.34 88888.00 2015-03-17 19:09:59.000 076 35996.45 1338.13 1974.36 88888.00 2015-03-17 19:10:00.000 076 35996.42 1338.12 1974.36 36076.22 2015-03-17 19:10:01.000 076 35996.34 1338.15 1974.39 88888.00 2015-03-17 19:10:02.000 076 35996.32 1338.08 1974.34 88888.00 2015-03-17 19:10:03.000 076 35996.27 1338.05 1974.33 88888.00 2015-03-17 19:10:04.000 076 35996.19 1338.11 1974.36 88888.00 2015-03-17 19:10:05.000 076 35996.18 1338.10 1974.31 36075.99 2015-03-17 19:10:06.000 076 35996.12 1338.09 1974.33 88888.00 2015-03-17 19:10:07.000 076 35996.03 1338.09 1974.32 88888.00 2015-03-17 19:10:08.000 076 35995.98 1338.08 1974.33 88888.00 2015-03-17 19:10:09.000 076 35995.96 1338.05 1974.30 88888.00 2015-03-17 19:10:10.000 076 35995.94 1338.04 1974.27 36075.85 2015-03-17 19:10:11.000 076 35995.86 1338.06 1974.33 88888.00 2015-03-17 19:10:12.000 076 35995.81 1338.03 1974.24 88888.00 2015-03-17 19:10:13.000 076 35995.75 1338.03 1974.25 88888.00 2015-03-17 19:10:14.000 076 35995.71 1338.06 1974.26 88888.00 2015-03-17 19:10:15.000 076 35995.65 1338.09 1974.27 36075.46 2015-03-17 19:10:16.000 076 35995.60 1338.10 1974.28 88888.00 2015-03-17 19:10:17.000 076 35995.59 1338.02 1974.16 88888.00 2015-03-17 19:10:18.000 076 35995.54 1337.99 1974.12 88888.00 2015-03-17 19:10:19.000 076 35995.50 1337.98 1974.11 88888.00 2015-03-17 19:10:20.000 076 35995.49 1337.99 1974.13 36075.21 2015-03-17 19:10:21.000 076 35995.47 1337.95 1974.12 88888.00 2015-03-17 19:10:22.000 076 35995.41 1337.95 1974.10 88888.00 2015-03-17 19:10:23.000 076 35995.35 1337.98 1974.15 88888.00 2015-03-17 19:10:24.000 076 35995.31 1337.95 1974.12 88888.00 2015-03-17 19:10:25.000 076 35995.28 1337.91 1974.13 36075.02 2015-03-17 19:10:26.000 076 35995.23 1337.90 1974.07 88888.00 2015-03-17 19:10:27.000 076 35995.17 1337.92 1974.08 88888.00 2015-03-17 19:10:28.000 076 35995.15 1337.88 1974.02 88888.00 2015-03-17 19:10:29.000 076 35995.07 1337.89 1974.06 88888.00 2015-03-17 19:10:30.000 076 35995.03 1337.90 1974.04 36074.86 2015-03-17 19:10:31.000 076 35995.03 1337.87 1974.05 88888.00 2015-03-17 19:10:32.000 076 35995.00 1337.81 1974.06 88888.00 2015-03-17 19:10:33.000 076 35994.99 1337.77 1974.03 88888.00 2015-03-17 19:10:34.000 076 35994.94 1337.80 1974.06 88888.00 2015-03-17 19:10:35.000 076 35994.91 1337.81 1974.10 36074.63 2015-03-17 19:10:36.000 076 35994.96 1337.81 1974.10 88888.00 2015-03-17 19:10:37.000 076 35994.94 1337.78 1974.04 88888.00 2015-03-17 19:10:38.000 076 35994.87 1337.75 1974.06 88888.00 2015-03-17 19:10:39.000 076 35994.89 1337.75 1974.08 88888.00 2015-03-17 19:10:40.000 076 35994.86 1337.76 1974.08 36074.58 2015-03-17 19:10:41.000 076 35994.81 1337.79 1974.11 88888.00 2015-03-17 19:10:42.000 076 35994.80 1337.76 1974.12 88888.00 2015-03-17 19:10:43.000 076 35994.80 1337.74 1974.10 88888.00 2015-03-17 19:10:44.000 076 35994.75 1337.71 1974.06 88888.00 2015-03-17 19:10:45.000 076 35994.75 1337.70 1974.07 36074.50 2015-03-17 19:10:46.000 076 35994.72 1337.74 1974.11 88888.00 2015-03-17 19:10:47.000 076 35994.74 1337.72 1974.07 88888.00 2015-03-17 19:10:48.000 076 35994.75 1337.68 1974.05 88888.00 2015-03-17 19:10:49.000 076 35994.75 1337.65 1974.08 88888.00 2015-03-17 19:10:50.000 076 35994.72 1337.66 1974.07 36074.44 2015-03-17 19:10:51.000 076 35994.77 1337.65 1974.04 88888.00 2015-03-17 19:10:52.000 076 35994.77 1337.57 1973.99 88888.00 2015-03-17 19:10:53.000 076 35994.76 1337.53 1974.03 88888.00 2015-03-17 19:10:54.000 076 35994.74 1337.55 1974.08 88888.00 2015-03-17 19:10:55.000 076 35994.74 1337.57 1974.13 36074.38 2015-03-17 19:10:56.000 076 35994.75 1337.60 1974.14 88888.00 2015-03-17 19:10:57.000 076 35994.69 1337.58 1974.13 88888.00 2015-03-17 19:10:58.000 076 35994.70 1337.53 1974.09 88888.00 2015-03-17 19:10:59.000 076 35994.70 1337.52 1974.07 88888.00 2015-03-17 19:11:00.000 076 35994.71 1337.52 1974.09 36074.40 2015-03-17 19:11:01.000 076 35994.69 1337.53 1974.15 88888.00 2015-03-17 19:11:02.000 076 35994.68 1337.49 1974.08 88888.00 2015-03-17 19:11:03.000 076 35994.67 1337.46 1974.09 88888.00 2015-03-17 19:11:04.000 076 35994.66 1337.43 1974.06 88888.00 2015-03-17 19:11:05.000 076 35994.63 1337.44 1974.07 36074.35 2015-03-17 19:11:06.000 076 35994.59 1337.44 1974.10 88888.00 2015-03-17 19:11:07.000 076 35994.61 1337.40 1974.05 88888.00 2015-03-17 19:11:08.000 076 35994.62 1337.34 1974.02 88888.00 2015-03-17 19:11:09.000 076 35994.63 1337.29 1974.04 88888.00 2015-03-17 19:11:10.000 076 35994.65 1337.26 1974.02 36074.33 2015-03-17 19:11:11.000 076 35994.61 1337.26 1974.05 88888.00 2015-03-17 19:11:12.000 076 35994.59 1337.26 1974.10 88888.00 2015-03-17 19:11:13.000 076 35994.58 1337.24 1974.10 88888.00 2015-03-17 19:11:14.000 076 35994.53 1337.22 1974.04 88888.00 2015-03-17 19:11:15.000 076 35994.56 1337.19 1974.02 36074.32 2015-03-17 19:11:16.000 076 35994.59 1337.20 1974.09 88888.00 2015-03-17 19:11:17.000 076 35994.60 1337.17 1974.08 88888.00 2015-03-17 19:11:18.000 076 35994.63 1337.12 1974.03 88888.00 2015-03-17 19:11:19.000 076 35994.63 1337.07 1974.07 88888.00 2015-03-17 19:11:20.000 076 35994.61 1337.05 1974.10 36074.28 2015-03-17 19:11:21.000 076 35994.61 1337.07 1974.06 88888.00 2015-03-17 19:11:22.000 076 35994.63 1337.05 1974.03 88888.00 2015-03-17 19:11:23.000 076 35994.58 1337.02 1974.04 88888.00 2015-03-17 19:11:24.000 076 35994.58 1336.97 1974.05 88888.00 2015-03-17 19:11:25.000 076 35994.61 1336.99 1974.03 36074.27 2015-03-17 19:11:26.000 076 35994.58 1337.00 1974.08 88888.00 2015-03-17 19:11:27.000 076 35994.53 1336.94 1974.06 88888.00 2015-03-17 19:11:28.000 076 35994.53 1336.89 1973.99 88888.00 2015-03-17 19:11:29.000 076 35994.58 1336.85 1973.97 88888.00 2015-03-17 19:11:30.000 076 35994.57 1336.83 1973.97 36074.22 2015-03-17 19:11:31.000 076 35994.56 1336.84 1973.98 88888.00 2015-03-17 19:11:32.000 076 35994.57 1336.79 1974.02 88888.00 2015-03-17 19:11:33.000 076 35994.56 1336.75 1974.01 88888.00 2015-03-17 19:11:34.000 076 35994.52 1336.74 1973.99 88888.00 2015-03-17 19:11:35.000 076 35994.50 1336.75 1973.98 36074.22 2015-03-17 19:11:36.000 076 35994.47 1336.73 1974.00 88888.00 2015-03-17 19:11:37.000 076 35994.50 1336.70 1974.01 88888.00 2015-03-17 19:11:38.000 076 35994.49 1336.62 1973.95 88888.00 2015-03-17 19:11:39.000 076 35994.48 1336.62 1973.96 88888.00 2015-03-17 19:11:40.000 076 35994.44 1336.65 1973.96 36074.16 2015-03-17 19:11:41.000 076 35994.46 1336.62 1973.93 88888.00 2015-03-17 19:11:42.000 076 35994.42 1336.57 1973.89 88888.00 2015-03-17 19:11:43.000 076 35994.36 1336.55 1973.93 88888.00 2015-03-17 19:11:44.000 076 35994.31 1336.55 1973.97 88888.00 2015-03-17 19:11:45.000 076 35994.29 1336.55 1974.04 36074.14 2015-03-17 19:11:46.000 076 35994.28 1336.57 1974.01 88888.00 2015-03-17 19:11:47.000 076 35994.30 1336.50 1973.93 88888.00 2015-03-17 19:11:48.000 076 35994.26 1336.45 1973.91 88888.00 2015-03-17 19:11:49.000 076 35994.19 1336.42 1973.92 88888.00 2015-03-17 19:11:50.000 076 35994.19 1336.42 1973.93 36073.91 2015-03-17 19:11:51.000 076 35994.19 1336.40 1973.89 88888.00 2015-03-17 19:11:52.000 076 35994.16 1336.36 1973.85 88888.00 2015-03-17 19:11:53.000 076 35994.16 1336.31 1973.84 88888.00 2015-03-17 19:11:54.000 076 35994.13 1336.27 1973.82 88888.00 2015-03-17 19:11:55.000 076 35994.10 1336.31 1973.87 36073.82 2015-03-17 19:11:56.000 076 35994.06 1336.31 1973.92 88888.00 2015-03-17 19:11:57.000 076 35994.06 1336.22 1973.85 88888.00 2015-03-17 19:11:58.000 076 35994.02 1336.15 1973.80 88888.00 2015-03-17 19:11:59.000 076 35993.99 1336.12 1973.79 88888.00 2015-03-17 19:12:00.000 076 35993.95 1336.10 1973.82 36073.76 2015-03-17 19:12:01.000 076 35993.92 1336.11 1973.88 88888.00 2015-03-17 19:12:02.000 076 35993.88 1336.05 1973.82 88888.00 2015-03-17 19:12:03.000 076 35993.82 1336.03 1973.82 88888.00 2015-03-17 19:12:04.000 076 35993.77 1336.00 1973.85 88888.00 2015-03-17 19:12:05.000 076 35993.73 1335.99 1973.85 36073.44 2015-03-17 19:12:06.000 076 35993.69 1336.02 1973.87 88888.00 2015-03-17 19:12:07.000 076 35993.65 1335.97 1973.81 88888.00 2015-03-17 19:12:08.000 076 35993.60 1335.91 1973.79 88888.00 2015-03-17 19:12:09.000 076 35993.55 1335.89 1973.77 88888.00 2015-03-17 19:12:10.000 076 35993.51 1335.91 1973.82 36073.29 2015-03-17 19:12:11.000 076 35993.47 1335.88 1973.80 88888.00 2015-03-17 19:12:12.000 076 35993.44 1335.87 1973.78 88888.00 2015-03-17 19:12:13.000 076 35993.40 1335.83 1973.74 88888.00 2015-03-17 19:12:14.000 076 35993.38 1335.78 1973.68 88888.00 2015-03-17 19:12:15.000 076 35993.35 1335.72 1973.72 36073.11 2015-03-17 19:12:16.000 076 35993.34 1335.68 1973.70 88888.00 2015-03-17 19:12:17.000 076 35993.27 1335.68 1973.74 88888.00 2015-03-17 19:12:18.000 076 35993.23 1335.61 1973.70 88888.00 2015-03-17 19:12:19.000 076 35993.21 1335.59 1973.69 88888.00 2015-03-17 19:12:20.000 076 35993.17 1335.60 1973.64 36072.92 2015-03-17 19:12:21.000 076 35993.09 1335.78 1973.55 88888.00 2015-03-17 19:12:22.000 076 35993.09 1335.63 1973.63 88888.00 2015-03-17 19:12:23.000 076 35993.05 1335.51 1973.65 88888.00 2015-03-17 19:12:24.000 076 35993.06 1335.47 1973.64 88888.00 2015-03-17 19:12:25.000 076 35993.04 1335.48 1973.64 36072.72 2015-03-17 19:12:26.000 076 35992.96 1335.50 1973.66 88888.00 2015-03-17 19:12:27.000 076 35992.96 1335.42 1973.58 88888.00 2015-03-17 19:12:28.000 076 35992.91 1335.41 1973.57 88888.00 2015-03-17 19:12:29.000 076 35992.85 1335.40 1973.55 88888.00 2015-03-17 19:12:30.000 076 35992.81 1335.42 1973.55 36072.48 2015-03-17 19:12:31.000 076 35992.74 1335.43 1973.59 88888.00 2015-03-17 19:12:32.000 076 35992.71 1335.37 1973.57 88888.00 2015-03-17 19:12:33.000 076 35992.67 1335.33 1973.53 88888.00 2015-03-17 19:12:34.000 076 35992.63 1335.30 1973.54 88888.00 2015-03-17 19:12:35.000 076 35992.61 1335.30 1973.55 36072.37 2015-03-17 19:12:36.000 076 35992.57 1335.31 1973.55 88888.00 2015-03-17 19:12:37.000 076 35992.56 1335.23 1973.52 88888.00 2015-03-17 19:12:38.000 076 35992.53 1335.22 1973.49 88888.00 2015-03-17 19:12:39.000 076 35992.46 1335.23 1973.50 88888.00 2015-03-17 19:12:40.000 076 35992.39 1335.21 1973.45 36072.08 2015-03-17 19:12:41.000 076 35992.37 1335.22 1973.46 88888.00 2015-03-17 19:12:42.000 076 35992.33 1335.18 1973.45 88888.00 2015-03-17 19:12:43.000 076 35992.25 1335.16 1973.41 88888.00 2015-03-17 19:12:44.000 076 35992.20 1335.17 1973.41 88888.00 2015-03-17 19:12:45.000 076 35992.20 1335.14 1973.44 36071.94 2015-03-17 19:12:46.000 076 35992.15 1335.12 1973.47 88888.00 2015-03-17 19:12:47.000 076 35992.12 1335.12 1973.52 88888.00 2015-03-17 19:12:48.000 076 35992.15 1335.05 1973.46 88888.00 2015-03-17 19:12:49.000 076 35992.14 1335.02 1973.44 88888.00 2015-03-17 19:12:50.000 076 35992.09 1335.06 1973.46 36071.79 2015-03-17 19:12:51.000 076 35992.09 1335.07 1973.45 88888.00 2015-03-17 19:12:52.000 076 35992.07 1335.05 1973.50 88888.00 2015-03-17 19:12:53.000 076 35992.02 1334.99 1973.49 88888.00 2015-03-17 19:12:54.000 076 35991.99 1334.97 1973.46 88888.00 2015-03-17 19:12:55.000 076 35991.92 1335.00 1973.47 36071.63 2015-03-17 19:12:56.000 076 35991.86 1335.00 1973.42 88888.00 2015-03-17 19:12:57.000 076 35991.78 1334.95 1973.43 88888.00 2015-03-17 19:12:58.000 076 35991.75 1334.88 1973.46 88888.00 2015-03-17 19:12:59.000 076 35991.73 1334.93 1973.47 88888.00 2015-03-17 19:13:00.000 076 35991.72 1334.91 1973.40 36071.38 2015-03-17 19:13:01.000 076 35991.65 1334.92 1973.44 88888.00 2015-03-17 19:13:02.000 076 35991.64 1334.91 1973.42 88888.00 2015-03-17 19:13:03.000 076 35991.57 1334.91 1973.38 88888.00 2015-03-17 19:13:04.000 076 35991.57 1334.89 1973.33 88888.00 2015-03-17 19:13:05.000 076 35991.54 1334.88 1973.35 36071.09 2015-03-17 19:13:06.000 076 35991.50 1334.88 1973.38 88888.00 2015-03-17 19:13:07.000 076 35991.47 1334.83 1973.31 88888.00 2015-03-17 19:13:08.000 076 35991.42 1334.81 1973.33 88888.00 2015-03-17 19:13:09.000 076 35991.34 1334.83 1973.31 88888.00 2015-03-17 19:13:10.000 076 35991.31 1334.84 1973.29 36071.04 2015-03-17 19:13:11.000 076 35991.29 1334.84 1973.31 88888.00 2015-03-17 19:13:12.000 076 35991.19 1334.87 1973.29 88888.00 2015-03-17 19:13:13.000 076 35991.17 1334.85 1973.26 88888.00 2015-03-17 19:13:14.000 076 35991.09 1334.84 1973.28 88888.00 2015-03-17 19:13:15.000 076 35991.08 1334.85 1973.30 36070.76 2015-03-17 19:13:16.000 076 35991.06 1334.79 1973.21 88888.00 2015-03-17 19:13:17.000 076 35991.01 1334.77 1973.22 88888.00 2015-03-17 19:13:18.000 076 35990.94 1334.73 1973.26 88888.00 2015-03-17 19:13:19.000 076 35990.86 1334.72 1973.25 88888.00 2015-03-17 19:13:20.000 076 35990.80 1334.72 1973.18 36070.54 2015-03-17 19:13:21.000 076 35990.75 1334.72 1973.17 88888.00 2015-03-17 19:13:22.000 076 35990.68 1334.67 1973.17 88888.00 2015-03-17 19:13:23.000 076 35990.59 1334.69 1973.18 88888.00 2015-03-17 19:13:24.000 076 35990.54 1334.65 1973.16 88888.00 2015-03-17 19:13:25.000 076 35990.47 1334.66 1973.13 36070.22 2015-03-17 19:13:26.000 076 35990.43 1334.64 1973.13 88888.00 2015-03-17 19:13:27.000 076 35990.37 1334.58 1973.08 88888.00 2015-03-17 19:13:28.000 076 35990.30 1334.58 1973.12 88888.00 2015-03-17 19:13:29.000 076 35990.23 1334.55 1973.08 88888.00 2015-03-17 19:13:30.000 076 35990.17 1334.56 1973.07 36069.89 2015-03-17 19:13:31.000 076 35990.09 1334.59 1973.12 88888.00 2015-03-17 19:13:32.000 076 35990.06 1334.56 1973.05 88888.00 2015-03-17 19:13:33.000 076 35989.97 1334.53 1973.02 88888.00 2015-03-17 19:13:34.000 076 35989.89 1334.54 1973.03 88888.00 2015-03-17 19:13:35.000 076 35989.78 1334.54 1973.03 36069.57 2015-03-17 19:13:36.000 076 35989.73 1334.55 1973.02 88888.00 2015-03-17 19:13:37.000 076 35989.67 1334.52 1972.97 88888.00 2015-03-17 19:13:38.000 076 35989.55 1334.52 1972.96 88888.00 2015-03-17 19:13:39.000 076 35989.48 1334.57 1972.96 88888.00 2015-03-17 19:13:40.000 076 35989.44 1334.56 1972.95 36069.07 2015-03-17 19:13:41.000 076 35989.37 1334.56 1972.95 88888.00 2015-03-17 19:13:42.000 076 35989.30 1334.51 1972.92 88888.00 2015-03-17 19:13:43.000 076 35989.29 1334.46 1972.89 88888.00 2015-03-17 19:13:44.000 076 35989.19 1334.47 1972.92 88888.00 2015-03-17 19:13:45.000 076 35989.10 1334.51 1972.92 36068.86 2015-03-17 19:13:46.000 076 35989.00 1334.53 1972.91 88888.00 2015-03-17 19:13:47.000 076 35988.94 1334.50 1972.87 88888.00 2015-03-17 19:13:48.000 076 35988.91 1334.46 1972.82 88888.00 2015-03-17 19:13:49.000 076 35988.85 1334.46 1972.79 88888.00 2015-03-17 19:13:50.000 076 35988.79 1334.47 1972.83 36068.38 2015-03-17 19:13:51.000 076 35988.75 1334.43 1972.80 88888.00 2015-03-17 19:13:52.000 076 35988.62 1334.46 1972.82 88888.00 2015-03-17 19:13:53.000 076 35988.55 1334.43 1972.78 88888.00 2015-03-17 19:13:54.000 076 35988.45 1334.45 1972.76 88888.00 2015-03-17 19:13:55.000 076 35988.38 1334.48 1972.75 36068.10 2015-03-17 19:13:56.000 076 35988.30 1334.53 1972.79 88888.00 2015-03-17 19:13:57.000 076 35988.23 1334.49 1972.72 88888.00 2015-03-17 19:13:58.000 076 35988.18 1334.42 1972.66 88888.00 2015-03-17 19:13:59.000 076 35988.12 1334.46 1972.68 88888.00 2015-03-17 19:14:00.000 076 35988.06 1334.46 1972.64 36067.63 2015-03-17 19:14:01.000 076 35987.96 1334.49 1972.68 88888.00 2015-03-17 19:14:02.000 076 35987.93 1334.52 1972.65 88888.00 2015-03-17 19:14:03.000 076 35987.87 1334.48 1972.61 88888.00 2015-03-17 19:14:04.000 076 35987.76 1334.52 1972.58 88888.00 2015-03-17 19:14:05.000 076 35987.72 1334.52 1972.59 36067.32 2015-03-17 19:14:06.000 076 35987.66 1334.52 1972.59 88888.00 2015-03-17 19:14:07.000 076 35987.58 1334.51 1972.60 88888.00 2015-03-17 19:14:08.000 076 35987.52 1334.49 1972.58 88888.00 2015-03-17 19:14:09.000 076 35987.48 1334.53 1972.55 88888.00 2015-03-17 19:14:10.000 076 35987.40 1334.55 1972.54 36067.10 2015-03-17 19:14:11.000 076 35987.39 1334.55 1972.52 88888.00 2015-03-17 19:14:12.000 076 35987.36 1334.47 1972.49 88888.00 2015-03-17 19:14:13.000 076 35987.26 1334.48 1972.52 88888.00 2015-03-17 19:14:14.000 076 35987.21 1334.54 1972.56 88888.00 2015-03-17 19:14:15.000 076 35987.18 1334.50 1972.56 36066.79 2015-03-17 19:14:16.000 076 35987.11 1334.53 1972.53 88888.00 2015-03-17 19:14:17.000 076 35987.08 1334.52 1972.47 88888.00 2015-03-17 19:14:18.000 076 35987.02 1334.47 1972.49 88888.00 2015-03-17 19:14:19.000 076 35986.95 1334.53 1972.46 88888.00 2015-03-17 19:14:20.000 076 35986.92 1334.55 1972.43 36066.45 2015-03-17 19:14:21.000 076 35986.84 1334.58 1972.46 88888.00 2015-03-17 19:14:22.000 076 35986.79 1334.52 1972.40 88888.00 2015-03-17 19:14:23.000 076 35986.78 1334.50 1972.37 88888.00 2015-03-17 19:14:24.000 076 35986.69 1334.55 1972.39 88888.00 2015-03-17 19:14:25.000 076 35986.66 1334.56 1972.45 36066.25 2015-03-17 19:14:26.000 076 35986.61 1334.58 1972.43 88888.00 2015-03-17 19:14:27.000 076 35986.62 1334.55 1972.39 88888.00 2015-03-17 19:14:28.000 076 35986.55 1334.56 1972.41 88888.00 2015-03-17 19:14:29.000 076 35986.51 1334.57 1972.44 88888.00 2015-03-17 19:14:30.000 076 35986.52 1334.55 1972.44 36066.06 2015-03-17 19:14:31.000 076 35986.46 1334.62 1972.50 88888.00 2015-03-17 19:14:32.000 076 35986.44 1334.55 1972.45 88888.00 2015-03-17 19:14:33.000 076 35986.41 1334.51 1972.45 88888.00 2015-03-17 19:14:34.000 076 35986.40 1334.52 1972.46 88888.00 2015-03-17 19:14:35.000 076 35986.36 1334.49 1972.44 36065.88 2015-03-17 19:14:36.000 076 35986.33 1334.47 1972.45 88888.00 2015-03-17 19:14:37.000 076 35986.29 1334.49 1972.44 88888.00 2015-03-17 19:14:38.000 076 35986.23 1334.50 1972.40 88888.00 2015-03-17 19:14:39.000 076 35986.23 1334.47 1972.38 88888.00 2015-03-17 19:14:40.000 076 35986.17 1334.51 1972.38 36065.68 2015-03-17 19:14:41.000 076 35986.19 1334.50 1972.34 88888.00 2015-03-17 19:14:42.000 076 35986.12 1334.48 1972.32 88888.00 2015-03-17 19:14:43.000 076 35986.06 1334.46 1972.34 88888.00 2015-03-17 19:14:44.000 076 35986.02 1334.43 1972.35 88888.00 2015-03-17 19:14:45.000 076 35986.01 1334.41 1972.34 36065.54 2015-03-17 19:14:46.000 076 35985.99 1334.44 1972.39 88888.00 2015-03-17 19:14:47.000 076 35985.95 1334.44 1972.38 88888.00 2015-03-17 19:14:48.000 076 35985.93 1334.43 1972.35 88888.00 2015-03-17 19:14:49.000 076 35985.89 1334.47 1972.34 88888.00 2015-03-17 19:14:50.000 076 35985.84 1334.50 1972.34 36065.33 2015-03-17 19:14:51.000 076 35985.79 1334.49 1972.37 88888.00 2015-03-17 19:14:52.000 076 35985.79 1334.45 1972.35 88888.00 2015-03-17 19:14:53.000 076 35985.72 1334.43 1972.37 88888.00 2015-03-17 19:14:54.000 076 35985.72 1334.40 1972.32 88888.00 2015-03-17 19:14:55.000 076 35985.74 1334.38 1972.28 36065.23 2015-03-17 19:14:56.000 076 35985.69 1334.41 1972.39 88888.00 2015-03-17 19:14:57.000 076 35985.69 1334.37 1972.39 88888.00 2015-03-17 19:14:58.000 076 35985.66 1334.33 1972.33 88888.00 2015-03-17 19:14:59.000 076 35985.63 1334.31 1972.32 88888.00 2015-03-17 19:15:00.000 076 35985.56 1334.33 1972.37 36065.14 2015-03-17 19:15:01.000 076 35985.51 1334.34 1972.38 88888.00 2015-03-17 19:15:02.000 076 35985.59 1334.23 1972.36 88888.00 2015-03-17 19:15:03.000 076 35985.54 1334.19 1972.28 88888.00 2015-03-17 19:15:04.000 076 35985.49 1334.20 1972.28 88888.00 2015-03-17 19:15:05.000 076 35985.45 1334.21 1972.33 36065.02 2015-03-17 19:15:06.000 076 35985.45 1334.18 1972.32 88888.00 2015-03-17 19:15:07.000 076 35985.38 1334.15 1972.34 88888.00 2015-03-17 19:15:08.000 076 35985.36 1334.13 1972.30 88888.00 2015-03-17 19:15:09.000 076 35985.31 1334.13 1972.27 88888.00 2015-03-17 19:15:10.000 076 35985.28 1334.17 1972.32 36064.81 2015-03-17 19:15:11.000 076 35985.28 1334.20 1972.32 88888.00 2015-03-17 19:15:12.000 076 35985.26 1334.15 1972.33 88888.00 2015-03-17 19:15:13.000 076 35985.23 1334.13 1972.29 88888.00 2015-03-17 19:15:14.000 076 35985.24 1334.09 1972.24 88888.00 2015-03-17 19:15:15.000 076 35985.24 1334.08 1972.21 36064.70 2015-03-17 19:15:16.000 076 35985.21 1334.09 1972.24 88888.00 2015-03-17 19:15:17.000 076 35985.14 1334.10 1972.27 88888.00 2015-03-17 19:15:18.000 076 35985.14 1334.01 1972.24 88888.00 2015-03-17 19:15:19.000 076 35985.15 1333.99 1972.27 88888.00 2015-03-17 19:15:20.000 076 35985.12 1334.03 1972.30 36064.64 2015-03-17 19:15:21.000 076 35985.08 1333.98 1972.29 88888.00 2015-03-17 19:15:22.000 076 35985.07 1333.98 1972.28 88888.00 2015-03-17 19:15:23.000 076 35985.07 1333.95 1972.29 88888.00 2015-03-17 19:15:24.000 076 35985.06 1333.95 1972.27 88888.00 2015-03-17 19:15:25.000 076 35985.05 1333.92 1972.28 36064.56 2015-03-17 19:15:26.000 076 35985.01 1333.92 1972.34 88888.00 2015-03-17 19:15:27.000 076 35985.02 1333.83 1972.32 88888.00 2015-03-17 19:15:28.000 076 35985.00 1333.85 1972.30 88888.00 2015-03-17 19:15:29.000 076 35984.95 1333.84 1972.33 88888.00 2015-03-17 19:15:30.000 076 35984.95 1333.86 1972.30 36064.35 2015-03-17 19:15:31.000 076 35984.92 1333.87 1972.32 88888.00 2015-03-17 19:15:32.000 076 35984.92 1333.78 1972.24 88888.00 2015-03-17 19:15:33.000 076 35984.87 1333.82 1972.12 88888.00 2015-03-17 19:15:34.000 076 35984.82 1333.82 1972.10 88888.00 2015-03-17 19:15:35.000 076 35984.81 1333.79 1972.20 36064.38 2015-03-17 19:15:36.000 076 35984.83 1333.77 1972.21 88888.00 2015-03-17 19:15:37.000 076 35984.78 1333.76 1972.21 88888.00 2015-03-17 19:15:38.000 076 35984.75 1333.76 1972.24 88888.00 2015-03-17 19:15:39.000 076 35984.75 1333.75 1972.19 88888.00 2015-03-17 19:15:40.000 076 35984.75 1333.74 1972.18 36064.26 2015-03-17 19:15:41.000 076 35984.70 1333.75 1972.17 88888.00 2015-03-17 19:15:42.000 076 35984.66 1333.71 1972.21 88888.00 2015-03-17 19:15:43.000 076 35984.68 1333.67 1972.28 88888.00 2015-03-17 19:15:44.000 076 35984.67 1333.65 1972.22 88888.00 2015-03-17 19:15:45.000 076 35984.63 1333.65 1972.25 36064.19 2015-03-17 19:15:46.000 076 35984.59 1333.66 1972.24 88888.00 2015-03-17 19:15:47.000 076 35984.57 1333.60 1972.21 88888.00 2015-03-17 19:15:48.000 076 35984.59 1333.60 1972.18 88888.00 2015-03-17 19:15:49.000 076 35984.54 1333.60 1972.23 88888.00 2015-03-17 19:15:50.000 076 35984.54 1333.53 1972.22 36064.09 2015-03-17 19:15:51.000 076 35984.49 1333.55 1972.26 88888.00 2015-03-17 19:15:52.000 076 35984.46 1333.50 1972.31 88888.00 2015-03-17 19:15:53.000 076 35984.44 1333.45 1972.30 88888.00 2015-03-17 19:15:54.000 076 35984.44 1333.46 1972.32 88888.00 2015-03-17 19:15:55.000 076 35984.45 1333.47 1972.27 36063.92 2015-03-17 19:15:56.000 076 35984.42 1333.44 1972.32 88888.00 2015-03-17 19:15:57.000 076 35984.38 1333.45 1972.36 88888.00 2015-03-17 19:15:58.000 076 35984.31 1333.43 1972.35 88888.00 2015-03-17 19:15:59.000 076 35984.32 1333.43 1972.33 88888.00 2015-03-17 19:16:00.000 076 35984.34 1333.39 1972.29 36063.87 2015-03-17 19:16:01.000 076 35984.31 1333.38 1972.31 88888.00 2015-03-17 19:16:02.000 076 35984.29 1333.37 1972.24 88888.00 2015-03-17 19:16:03.000 076 35984.29 1333.33 1972.22 88888.00 2015-03-17 19:16:04.000 076 35984.30 1333.30 1972.19 88888.00 2015-03-17 19:16:05.000 076 35984.29 1333.30 1972.22 36063.68 2015-03-17 19:16:06.000 076 35984.29 1333.24 1972.23 88888.00 2015-03-17 19:16:07.000 076 35984.29 1333.21 1972.21 88888.00 2015-03-17 19:16:08.000 076 35984.23 1333.23 1972.17 88888.00 2015-03-17 19:16:09.000 076 35984.22 1333.20 1972.17 88888.00 2015-03-17 19:16:10.000 076 35984.21 1333.21 1972.24 36063.75 2015-03-17 19:16:11.000 076 35984.18 1333.22 1972.26 88888.00 2015-03-17 19:16:12.000 076 35984.18 1333.19 1972.26 88888.00 2015-03-17 19:16:13.000 076 35984.17 1333.11 1972.24 88888.00 2015-03-17 19:16:14.000 076 35984.15 1333.08 1972.28 88888.00 2015-03-17 19:16:15.000 076 35984.13 1333.08 1972.31 36063.66 2015-03-17 19:16:16.000 076 35984.16 1333.05 1972.31 88888.00 2015-03-17 19:16:17.000 076 35984.16 1333.00 1972.30 88888.00 2015-03-17 19:16:18.000 076 35984.16 1332.99 1972.26 88888.00 2015-03-17 19:16:19.000 076 35984.16 1332.97 1972.27 88888.00 2015-03-17 19:16:20.000 076 35984.13 1333.00 1972.25 36063.63 2015-03-17 19:16:21.000 076 35984.11 1333.01 1972.24 88888.00 2015-03-17 19:16:22.000 076 35984.11 1332.91 1972.19 88888.00 2015-03-17 19:16:23.000 076 35984.12 1332.90 1972.19 88888.00 2015-03-17 19:16:24.000 076 35984.11 1332.88 1972.21 88888.00 2015-03-17 19:16:25.000 076 35984.11 1332.88 1972.23 36063.54 2015-03-17 19:16:26.000 076 35984.09 1332.89 1972.26 88888.00 2015-03-17 19:16:27.000 076 35984.09 1332.88 1972.28 88888.00 2015-03-17 19:16:28.000 076 35984.14 1332.77 1972.22 88888.00 2015-03-17 19:16:29.000 076 35984.10 1332.76 1972.26 88888.00 2015-03-17 19:16:30.000 076 35984.09 1332.78 1972.32 36063.57 2015-03-17 19:16:31.000 076 35984.09 1332.79 1972.33 88888.00 2015-03-17 19:16:32.000 076 35984.07 1332.80 1972.36 88888.00 2015-03-17 19:16:33.000 076 35984.07 1332.75 1972.33 88888.00 2015-03-17 19:16:34.000 076 35984.10 1332.72 1972.34 88888.00 2015-03-17 19:16:35.000 076 35984.09 1332.72 1972.37 36063.56 2015-03-17 19:16:36.000 076 35984.09 1332.69 1972.35 88888.00 2015-03-17 19:16:37.000 076 35984.05 1332.68 1972.37 88888.00 2015-03-17 19:16:38.000 076 35984.09 1332.61 1972.31 88888.00 2015-03-17 19:16:39.000 076 35984.08 1332.60 1972.33 88888.00 2015-03-17 19:16:40.000 076 35984.02 1332.62 1972.35 36063.46 2015-03-17 19:16:41.000 076 35983.96 1332.62 1972.34 88888.00 2015-03-17 19:16:42.000 076 35983.99 1332.58 1972.34 88888.00 2015-03-17 19:16:43.000 076 35984.00 1332.53 1972.31 88888.00 2015-03-17 19:16:44.000 076 35984.01 1332.51 1972.36 88888.00 2015-03-17 19:16:45.000 076 35984.04 1332.49 1972.39 36063.44 2015-03-17 19:16:46.000 076 35984.03 1332.47 1972.35 88888.00 2015-03-17 19:16:47.000 076 35984.03 1332.44 1972.36 88888.00 2015-03-17 19:16:48.000 076 35984.00 1332.43 1972.40 88888.00 2015-03-17 19:16:49.000 076 35983.99 1332.38 1972.37 88888.00 2015-03-17 19:16:50.000 076 35984.04 1332.36 1972.38 36063.46 2015-03-17 19:16:51.000 076 35984.07 1332.38 1972.38 88888.00 2015-03-17 19:16:52.000 076 35984.03 1332.32 1972.38 88888.00 2015-03-17 19:16:53.000 076 35984.02 1332.26 1972.38 88888.00 2015-03-17 19:16:54.000 076 35984.06 1332.24 1972.37 88888.00 2015-03-17 19:16:55.000 076 35984.06 1332.27 1972.41 36063.50 2015-03-17 19:16:56.000 076 35984.04 1332.31 1972.44 88888.00 2015-03-17 19:16:57.000 076 35984.05 1332.29 1972.42 88888.00 2015-03-17 19:16:58.000 076 35984.06 1332.23 1972.40 88888.00 2015-03-17 19:16:59.000 076 35984.13 1332.17 1972.34 88888.00 2015-03-17 19:17:00.000 076 35984.10 1332.20 1972.42 36063.52 2015-03-17 19:17:01.000 076 35984.09 1332.20 1972.43 88888.00 2015-03-17 19:17:02.000 076 35984.10 1332.15 1972.43 88888.00 2015-03-17 19:17:03.000 076 35984.08 1332.15 1972.40 88888.00 2015-03-17 19:17:04.000 076 35984.12 1332.12 1972.40 88888.00 2015-03-17 19:17:05.000 076 35984.15 1332.08 1972.42 36063.56 2015-03-17 19:17:06.000 076 35984.16 1332.05 1972.46 88888.00 2015-03-17 19:17:07.000 076 35984.18 1332.03 1972.42 88888.00 2015-03-17 19:17:08.000 076 35984.20 1331.99 1972.41 88888.00 2015-03-17 19:17:09.000 076 35984.17 1331.95 1972.44 88888.00 2015-03-17 19:17:10.000 076 35984.19 1331.92 1972.50 36063.45 2015-03-17 19:17:11.000 076 35984.22 1331.94 1972.47 88888.00 2015-03-17 19:17:12.000 076 35984.27 1331.89 1972.45 88888.00 2015-03-17 19:17:13.000 076 35984.24 1331.91 1972.52 88888.00 2015-03-17 19:17:14.000 076 35984.26 1331.91 1972.53 88888.00 2015-03-17 19:17:15.000 076 35984.26 1331.94 1972.52 36063.56 2015-03-17 19:17:16.000 076 35984.29 1331.92 1972.53 88888.00 2015-03-17 19:17:17.000 076 35984.26 1331.86 1972.53 88888.00 2015-03-17 19:17:18.000 076 35984.26 1331.82 1972.52 88888.00 2015-03-17 19:17:19.000 076 35984.27 1331.86 1972.50 88888.00 2015-03-17 19:17:20.000 076 35984.27 1331.83 1972.49 36063.68 2015-03-17 19:17:21.000 076 35984.22 1331.85 1972.57 88888.00 2015-03-17 19:17:22.000 076 35984.21 1331.80 1972.53 88888.00 2015-03-17 19:17:23.000 076 35984.22 1331.71 1972.46 88888.00 2015-03-17 19:17:24.000 076 35984.17 1331.73 1972.52 88888.00 2015-03-17 19:17:25.000 076 35984.16 1331.75 1972.51 36063.63 2015-03-17 19:17:26.000 076 35984.16 1331.77 1972.53 88888.00 2015-03-17 19:17:27.000 076 35984.19 1331.74 1972.51 88888.00 2015-03-17 19:17:28.000 076 35984.16 1331.70 1972.52 88888.00 2015-03-17 19:17:29.000 076 35984.12 1331.71 1972.59 88888.00 2015-03-17 19:17:30.000 076 35984.15 1331.66 1972.57 36063.63 2015-03-17 19:17:31.000 076 35984.16 1331.63 1972.57 88888.00 2015-03-17 19:17:32.000 076 35984.12 1331.59 1972.55 88888.00 2015-03-17 19:17:33.000 076 35984.12 1331.55 1972.51 88888.00 2015-03-17 19:17:34.000 076 35984.14 1331.56 1972.51 88888.00 2015-03-17 19:17:35.000 076 35984.11 1331.55 1972.50 36063.56 2015-03-17 19:17:36.000 076 35984.08 1331.53 1972.54 88888.00 2015-03-17 19:17:37.000 076 35984.03 1331.55 1972.60 88888.00 2015-03-17 19:17:38.000 076 35984.03 1331.49 1972.53 88888.00 2015-03-17 19:17:39.000 076 35984.06 1331.46 1972.54 88888.00 2015-03-17 19:17:40.000 076 35984.06 1331.45 1972.55 36063.46 2015-03-17 19:17:41.000 076 35984.04 1331.46 1972.58 88888.00 2015-03-17 19:17:42.000 076 35984.06 1331.44 1972.56 88888.00 2015-03-17 19:17:43.000 076 35984.06 1331.35 1972.56 88888.00 2015-03-17 19:17:44.000 076 35984.07 1331.33 1972.58 88888.00 2015-03-17 19:17:45.000 076 35984.06 1331.35 1972.65 36063.44 2015-03-17 19:17:46.000 076 35984.03 1331.35 1972.66 88888.00 2015-03-17 19:17:47.000 076 35984.01 1331.28 1972.61 88888.00 2015-03-17 19:17:48.000 076 35984.00 1331.27 1972.59 88888.00 2015-03-17 19:17:49.000 076 35983.98 1331.23 1972.56 88888.00 2015-03-17 19:17:50.000 076 35983.91 1331.26 1972.58 36063.27 2015-03-17 19:17:51.000 076 35983.93 1331.24 1972.60 88888.00 2015-03-17 19:17:52.000 076 35983.98 1331.16 1972.50 88888.00 2015-03-17 19:17:53.000 076 35983.95 1331.13 1972.49 88888.00 2015-03-17 19:17:54.000 076 35983.90 1331.15 1972.50 88888.00 2015-03-17 19:17:55.000 076 35983.89 1331.17 1972.55 36063.36 2015-03-17 19:17:56.000 076 35983.87 1331.15 1972.56 88888.00 2015-03-17 19:17:57.000 076 35983.86 1331.13 1972.55 88888.00 2015-03-17 19:17:58.000 076 35983.82 1331.14 1972.56 88888.00 2015-03-17 19:17:59.000 076 35983.80 1331.12 1972.53 88888.00 2015-03-17 19:18:00.000 076 35983.81 1331.10 1972.53 36063.25 2015-03-17 19:18:01.000 076 35983.88 1331.05 1972.51 88888.00 2015-03-17 19:18:02.000 076 35983.82 1331.07 1972.61 88888.00 2015-03-17 19:18:03.000 076 35983.76 1331.05 1972.59 88888.00 2015-03-17 19:18:04.000 076 35983.72 1331.03 1972.61 88888.00 2015-03-17 19:18:05.000 076 35983.75 1330.98 1972.59 36063.25 2015-03-17 19:18:06.000 076 35983.78 1330.97 1972.57 88888.00 2015-03-17 19:18:07.000 076 35983.80 1330.90 1972.51 88888.00 2015-03-17 19:18:08.000 076 35983.82 1330.87 1972.49 88888.00 2015-03-17 19:18:09.000 076 35983.75 1330.85 1972.53 88888.00 2015-03-17 19:18:10.000 076 35983.77 1330.83 1972.53 36063.16 2015-03-17 19:18:11.000 076 35983.73 1330.85 1972.61 88888.00 2015-03-17 19:18:12.000 076 35983.70 1330.82 1972.59 88888.00 2015-03-17 19:18:13.000 076 35983.72 1330.82 1972.59 88888.00 2015-03-17 19:18:14.000 076 35983.75 1330.80 1972.60 88888.00 2015-03-17 19:18:15.000 076 35983.70 1330.81 1972.60 36063.17 2015-03-17 19:18:16.000 076 35983.70 1330.77 1972.59 88888.00 2015-03-17 19:18:17.000 076 35983.65 1330.75 1972.62 88888.00 2015-03-17 19:18:18.000 076 35983.67 1330.69 1972.57 88888.00 2015-03-17 19:18:19.000 076 35983.69 1330.68 1972.55 88888.00 2015-03-17 19:18:20.000 076 35983.67 1330.68 1972.61 36063.08 2015-03-17 19:18:21.000 076 35983.64 1330.63 1972.61 88888.00 2015-03-17 19:18:22.000 076 35983.66 1330.58 1972.65 88888.00 2015-03-17 19:18:23.000 076 35983.67 1330.55 1972.61 88888.00 2015-03-17 19:18:24.000 076 35983.66 1330.52 1972.59 88888.00 2015-03-17 19:18:25.000 076 35983.63 1330.53 1972.65 36062.97 2015-03-17 19:18:26.000 076 35983.66 1330.55 1972.61 88888.00 2015-03-17 19:18:27.000 076 35983.67 1330.47 1972.60 88888.00 2015-03-17 19:18:28.000 076 35983.61 1330.45 1972.58 88888.00 2015-03-17 19:18:29.000 076 35983.60 1330.44 1972.59 88888.00 2015-03-17 19:18:30.000 076 35983.61 1330.42 1972.63 36063.06 2015-03-17 19:18:31.000 076 35983.60 1330.41 1972.68 88888.00 2015-03-17 19:18:32.000 076 35983.61 1330.36 1972.67 88888.00 2015-03-17 19:18:33.000 076 35983.62 1330.30 1972.58 88888.00 2015-03-17 19:18:34.000 076 35983.59 1330.28 1972.60 88888.00 2015-03-17 19:18:35.000 076 35983.59 1330.28 1972.65 36063.05 2015-03-17 19:18:36.000 076 35983.58 1330.29 1972.67 88888.00 2015-03-17 19:18:37.000 076 35983.57 1330.26 1972.71 88888.00 2015-03-17 19:18:38.000 076 35983.57 1330.21 1972.65 88888.00 2015-03-17 19:18:39.000 076 35983.57 1330.15 1972.61 88888.00 2015-03-17 19:18:40.000 076 35983.59 1330.17 1972.62 36062.99 2015-03-17 19:18:41.000 076 35983.63 1330.14 1972.63 88888.00 2015-03-17 19:18:42.000 076 35983.64 1330.15 1972.61 88888.00 2015-03-17 19:18:43.000 076 35983.64 1330.10 1972.61 88888.00 2015-03-17 19:18:44.000 076 35983.64 1330.05 1972.60 88888.00 2015-03-17 19:18:45.000 076 35983.69 1330.04 1972.61 36063.03 2015-03-17 19:18:46.000 076 35983.67 1330.04 1972.70 88888.00 2015-03-17 19:18:47.000 076 35983.69 1330.00 1972.63 88888.00 2015-03-17 19:18:48.000 076 35983.70 1329.97 1972.62 88888.00 2015-03-17 19:18:49.000 076 35983.69 1329.96 1972.66 88888.00 2015-03-17 19:18:50.000 076 35983.72 1329.90 1972.64 36063.06 2015-03-17 19:18:51.000 076 35983.71 1329.93 1972.67 88888.00 2015-03-17 19:18:52.000 076 35983.65 1329.91 1972.67 88888.00 2015-03-17 19:18:53.000 076 35983.68 1329.82 1972.67 88888.00 2015-03-17 19:18:54.000 076 35983.74 1329.80 1972.67 88888.00 2015-03-17 19:18:55.000 076 35983.72 1329.79 1972.65 36063.05 2015-03-17 19:18:56.000 076 35983.66 1329.79 1972.72 88888.00 2015-03-17 19:18:57.000 076 35983.67 1329.72 1972.68 88888.00 2015-03-17 19:18:58.000 076 35983.66 1329.68 1972.64 88888.00 2015-03-17 19:18:59.000 076 35983.64 1329.65 1972.64 88888.00 2015-03-17 19:19:00.000 076 35983.64 1329.62 1972.61 36062.94 2015-03-17 19:19:01.000 076 35983.63 1329.60 1972.67 88888.00 2015-03-17 19:19:02.000 076 35983.62 1329.58 1972.73 88888.00 2015-03-17 19:19:03.000 076 35983.62 1329.52 1972.68 88888.00 2015-03-17 19:19:04.000 076 35983.63 1329.44 1972.66 88888.00 2015-03-17 19:19:05.000 076 35983.64 1329.44 1972.70 36063.00 2015-03-17 19:19:06.000 076 35983.63 1329.45 1972.69 88888.00 2015-03-17 19:19:07.000 076 35983.61 1329.44 1972.69 88888.00 2015-03-17 19:19:08.000 076 35983.62 1329.40 1972.69 88888.00 2015-03-17 19:19:09.000 076 35983.61 1329.37 1972.72 88888.00 2015-03-17 19:19:10.000 076 35983.61 1329.37 1972.74 36062.98 2015-03-17 19:19:11.000 076 35983.61 1329.35 1972.73 88888.00 2015-03-17 19:19:12.000 076 35983.58 1329.30 1972.73 88888.00 2015-03-17 19:19:13.000 076 35983.54 1329.30 1972.74 88888.00 2015-03-17 19:19:14.000 076 35983.57 1329.26 1972.68 88888.00 2015-03-17 19:19:15.000 076 35983.54 1329.28 1972.71 36062.96 2015-03-17 19:19:16.000 076 35983.54 1329.29 1972.76 88888.00 2015-03-17 19:19:17.000 076 35983.56 1329.24 1972.75 88888.00 2015-03-17 19:19:18.000 076 35983.60 1329.15 1972.73 88888.00 2015-03-17 19:19:19.000 076 35983.62 1329.18 1972.76 88888.00 2015-03-17 19:19:20.000 076 35983.62 1329.20 1972.77 36062.91 2015-03-17 19:19:21.000 076 35983.57 1329.16 1972.77 88888.00 2015-03-17 19:19:22.000 076 35983.60 1329.09 1972.71 88888.00 2015-03-17 19:19:23.000 076 35983.60 1329.06 1972.65 88888.00 2015-03-17 19:19:24.000 076 35983.57 1329.06 1972.69 88888.00 2015-03-17 19:19:25.000 076 35983.58 1329.05 1972.70 36062.89 2015-03-17 19:19:26.000 076 35983.59 1329.02 1972.71 88888.00 2015-03-17 19:19:27.000 076 35983.54 1328.99 1972.72 88888.00 2015-03-17 19:19:28.000 076 35983.51 1328.97 1972.71 88888.00 2015-03-17 19:19:29.000 076 35983.46 1328.94 1972.72 88888.00 2015-03-17 19:19:30.000 076 35983.44 1328.94 1972.77 36062.87 2015-03-17 19:19:31.000 076 35983.47 1328.87 1972.72 88888.00 2015-03-17 19:19:32.000 076 35983.47 1328.81 1972.69 88888.00 2015-03-17 19:19:33.000 076 35983.50 1328.82 1972.66 88888.00 2015-03-17 19:19:34.000 076 35983.50 1328.78 1972.69 88888.00 2015-03-17 19:19:35.000 076 35983.54 1328.77 1972.74 36062.72 2015-03-17 19:19:36.000 076 35983.53 1328.81 1972.77 88888.00 2015-03-17 19:19:37.000 076 35983.57 1328.72 1972.75 88888.00 2015-03-17 19:19:38.000 076 35983.57 1328.72 1972.75 88888.00 2015-03-17 19:19:39.000 076 35983.60 1328.68 1972.72 88888.00 2015-03-17 19:19:40.000 076 35983.57 1328.69 1972.81 36062.86 2015-03-17 19:19:41.000 076 35983.58 1328.68 1972.88 88888.00 2015-03-17 19:19:42.000 076 35983.61 1328.57 1972.79 88888.00 2015-03-17 19:19:43.000 076 35983.63 1328.55 1972.76 88888.00 2015-03-17 19:19:44.000 076 35983.62 1328.55 1972.85 88888.00 2015-03-17 19:19:45.000 076 35983.64 1328.53 1972.81 36062.93 2015-03-17 19:19:46.000 076 35983.62 1328.55 1972.82 88888.00 2015-03-17 19:19:47.000 076 35983.65 1328.47 1972.81 88888.00 2015-03-17 19:19:48.000 076 35983.65 1328.42 1972.78 88888.00 2015-03-17 19:19:49.000 076 35983.61 1328.46 1972.84 88888.00 2015-03-17 19:19:50.000 076 35983.59 1328.45 1972.83 36062.97 2015-03-17 19:19:51.000 076 35983.66 1328.40 1972.82 88888.00 2015-03-17 19:19:52.000 076 35983.69 1328.37 1972.83 88888.00 2015-03-17 19:19:53.000 076 35983.71 1328.32 1972.78 88888.00 2015-03-17 19:19:54.000 076 35983.73 1328.33 1972.80 88888.00 2015-03-17 19:19:55.000 076 35983.71 1328.32 1972.82 36063.00 2015-03-17 19:19:56.000 076 35983.73 1328.27 1972.80 88888.00 2015-03-17 19:19:57.000 076 35983.72 1328.27 1972.86 88888.00 2015-03-17 19:19:58.000 076 35983.69 1328.28 1972.87 88888.00 2015-03-17 19:19:59.000 076 35983.71 1328.22 1972.83 88888.00 2015-03-17 19:20:00.000 076 35983.70 1328.18 1972.85 36063.05 2015-03-17 19:20:01.000 076 35983.72 1328.18 1972.85 88888.00 2015-03-17 19:20:02.000 076 35983.76 1328.17 1972.85 88888.00 2015-03-17 19:20:03.000 076 35983.78 1328.13 1972.83 88888.00 2015-03-17 19:20:04.000 076 35983.75 1328.15 1972.83 88888.00 2015-03-17 19:20:05.000 076 35983.72 1328.19 1972.80 36063.05 2015-03-17 19:20:06.000 076 35983.73 1328.25 1972.69 88888.00 2015-03-17 19:20:07.000 076 35983.75 1328.17 1972.72 88888.00 2015-03-17 19:20:08.000 076 35983.76 1328.09 1972.75 88888.00 2015-03-17 19:20:09.000 076 35983.74 1328.05 1972.83 88888.00 2015-03-17 19:20:10.000 076 35983.72 1328.03 1972.82 36062.90 2015-03-17 19:20:11.000 076 35983.71 1328.03 1972.78 88888.00 2015-03-17 19:20:12.000 076 35983.71 1327.97 1972.73 88888.00 2015-03-17 19:20:13.000 076 35983.72 1327.92 1972.77 88888.00 2015-03-17 19:20:14.000 076 35983.72 1327.90 1972.85 88888.00 2015-03-17 19:20:15.000 076 35983.70 1327.91 1972.81 36063.04 2015-03-17 19:20:16.000 076 35983.66 1327.92 1972.83 88888.00 2015-03-17 19:20:17.000 076 35983.67 1327.91 1972.83 88888.00 2015-03-17 19:20:18.000 076 35983.69 1327.89 1972.77 88888.00 2015-03-17 19:20:19.000 076 35983.68 1327.82 1972.76 88888.00 2015-03-17 19:20:20.000 076 35983.67 1327.83 1972.80 36063.02 2015-03-17 19:20:21.000 076 35983.65 1327.88 1972.82 88888.00 2015-03-17 19:20:22.000 076 35983.66 1327.84 1972.84 88888.00 2015-03-17 19:20:23.000 076 35983.67 1327.71 1972.78 88888.00 2015-03-17 19:20:24.000 076 35983.66 1327.68 1972.76 88888.00 2015-03-17 19:20:25.000 076 35983.63 1327.69 1972.79 36063.00 2015-03-17 19:20:26.000 076 35983.60 1327.70 1972.84 88888.00 2015-03-17 19:20:27.000 076 35983.58 1327.63 1972.84 88888.00 2015-03-17 19:20:28.000 076 35983.60 1327.59 1972.87 88888.00 2015-03-17 19:20:29.000 076 35983.62 1327.53 1972.80 88888.00 2015-03-17 19:20:30.000 076 35983.58 1327.56 1972.81 36062.92 2015-03-17 19:20:31.000 076 35983.58 1327.56 1972.82 88888.00 2015-03-17 19:20:32.000 076 35983.55 1327.52 1972.81 88888.00 2015-03-17 19:20:33.000 076 35983.46 1327.58 1973.03 88888.00 2015-03-17 19:20:34.000 076 35983.47 1327.50 1972.86 88888.00 2015-03-17 19:20:35.000 076 35983.46 1327.50 1972.84 36062.83 2015-03-17 19:20:36.000 076 35983.47 1327.46 1972.78 88888.00 2015-03-17 19:20:37.000 076 35983.46 1327.42 1972.76 88888.00 2015-03-17 19:20:38.000 076 35983.47 1327.44 1972.80 88888.00 2015-03-17 19:20:39.000 076 35983.48 1327.40 1972.82 88888.00 2015-03-17 19:20:40.000 076 35983.49 1327.36 1972.83 36062.76 2015-03-17 19:20:41.000 076 35983.48 1327.37 1972.84 88888.00 2015-03-17 19:20:42.000 076 35983.51 1327.35 1972.79 88888.00 2015-03-17 19:20:43.000 076 35983.51 1327.32 1972.81 88888.00 2015-03-17 19:20:44.000 076 35983.46 1327.33 1972.83 88888.00 2015-03-17 19:20:45.000 076 35983.43 1327.34 1972.82 36062.75 2015-03-17 19:20:46.000 076 35983.44 1327.32 1972.83 88888.00 2015-03-17 19:20:47.000 076 35983.44 1327.30 1972.82 88888.00 2015-03-17 19:20:48.000 076 35983.43 1327.24 1972.82 88888.00 2015-03-17 19:20:49.000 076 35983.43 1327.18 1972.78 88888.00 2015-03-17 19:20:50.000 076 35983.43 1327.11 1972.78 36062.72 2015-03-17 19:20:51.000 076 35983.44 1327.13 1972.81 88888.00 2015-03-17 19:20:52.000 076 35983.45 1327.07 1972.80 88888.00 2015-03-17 19:20:53.000 076 35983.49 1327.02 1972.75 88888.00 2015-03-17 19:20:54.000 076 35983.49 1327.02 1972.73 88888.00 2015-03-17 19:20:55.000 076 35983.51 1326.98 1972.69 36062.75 2015-03-17 19:20:56.000 076 35983.50 1326.99 1972.72 88888.00 2015-03-17 19:20:57.000 076 35983.53 1326.94 1972.64 88888.00 2015-03-17 19:20:58.000 076 35983.49 1326.93 1972.71 88888.00 2015-03-17 19:20:59.000 076 35983.48 1326.87 1972.71 88888.00 2015-03-17 19:21:00.000 076 35983.43 1326.88 1972.69 36062.73 2015-03-17 19:21:01.000 076 35983.41 1326.86 1972.70 88888.00 2015-03-17 19:21:02.000 076 35983.43 1326.81 1972.69 88888.00 2015-03-17 19:21:03.000 076 35983.39 1326.83 1972.73 88888.00 2015-03-17 19:21:04.000 076 35983.39 1326.77 1972.71 88888.00 2015-03-17 19:21:05.000 076 35983.36 1326.80 1972.77 36062.66 2015-03-17 19:21:06.000 076 35983.37 1326.80 1972.76 88888.00 2015-03-17 19:21:07.000 076 35983.37 1326.74 1972.76 88888.00 2015-03-17 19:21:08.000 076 35983.41 1326.71 1972.70 88888.00 2015-03-17 19:21:09.000 076 35983.36 1326.76 1972.73 88888.00 2015-03-17 19:21:10.000 076 35983.36 1326.73 1972.74 36062.63 2015-03-17 19:21:11.000 076 35983.37 1326.72 1972.73 88888.00 2015-03-17 19:21:12.000 076 35983.37 1326.70 1972.78 88888.00 2015-03-17 19:21:13.000 076 35983.36 1326.65 1972.70 88888.00 2015-03-17 19:21:14.000 076 35983.34 1326.61 1972.70 88888.00 2015-03-17 19:21:15.000 076 35983.32 1326.62 1972.72 36062.63 2015-03-17 19:21:16.000 076 35983.33 1326.64 1972.70 88888.00 2015-03-17 19:21:17.000 076 35983.33 1326.59 1972.69 88888.00 2015-03-17 19:21:18.000 076 35983.30 1326.54 1972.69 88888.00 2015-03-17 19:21:19.000 076 35983.31 1326.50 1972.72 88888.00 2015-03-17 19:21:20.000 076 35983.33 1326.49 1972.74 36062.55 2015-03-17 19:21:21.000 076 35983.34 1326.51 1972.77 88888.00 2015-03-17 19:21:22.000 076 35983.36 1326.47 1972.72 88888.00 2015-03-17 19:21:23.000 076 35983.35 1326.51 1972.70 88888.00 2015-03-17 19:21:24.000 076 35983.34 1326.48 1972.70 88888.00 2015-03-17 19:21:25.000 076 35983.32 1326.43 1972.74 36062.44 2015-03-17 19:21:26.000 076 35983.35 1326.43 1972.67 88888.00 2015-03-17 19:21:27.000 076 35983.33 1326.40 1972.65 88888.00 2015-03-17 19:21:28.000 076 35983.35 1326.39 1972.67 88888.00 2015-03-17 19:21:29.000 076 35983.35 1326.37 1972.70 88888.00 2015-03-17 19:21:30.000 076 35983.37 1326.34 1972.72 36062.50 2015-03-17 19:21:31.000 076 35983.34 1326.33 1972.74 88888.00 2015-03-17 19:21:32.000 076 35983.32 1326.28 1972.75 88888.00 2015-03-17 19:21:33.000 076 35983.30 1326.29 1972.73 88888.00 2015-03-17 19:21:34.000 076 35983.33 1326.25 1972.71 88888.00 2015-03-17 19:21:35.000 076 35983.34 1326.29 1972.76 36062.54 2015-03-17 19:21:36.000 076 35983.30 1326.34 1972.83 88888.00 2015-03-17 19:21:37.000 076 35983.35 1326.25 1972.78 88888.00 2015-03-17 19:21:38.000 076 35983.38 1326.21 1972.70 88888.00 2015-03-17 19:21:39.000 076 35983.38 1326.23 1972.72 88888.00 2015-03-17 19:21:40.000 076 35983.37 1326.23 1972.78 36062.56 2015-03-17 19:21:41.000 076 35983.32 1326.28 1972.83 88888.00 2015-03-17 19:21:42.000 076 35983.36 1326.26 1972.74 88888.00 2015-03-17 19:21:43.000 076 35983.40 1326.22 1972.68 88888.00 2015-03-17 19:21:44.000 076 35983.36 1326.22 1972.71 88888.00 2015-03-17 19:21:45.000 076 35983.38 1326.18 1972.73 36062.56 2015-03-17 19:21:46.000 076 35983.42 1326.18 1972.73 88888.00 2015-03-17 19:21:47.000 076 35983.42 1326.18 1972.72 88888.00 2015-03-17 19:21:48.000 076 35983.39 1326.16 1972.71 88888.00 2015-03-17 19:21:49.000 076 35983.39 1326.15 1972.76 88888.00 2015-03-17 19:21:50.000 076 35983.43 1326.18 1972.77 36062.53 2015-03-17 19:21:51.000 076 35983.47 1326.20 1972.82 88888.00 2015-03-17 19:21:52.000 076 35983.49 1326.17 1972.74 88888.00 2015-03-17 19:21:53.000 076 35983.50 1326.13 1972.75 88888.00 2015-03-17 19:21:54.000 076 35983.53 1326.14 1972.82 88888.00 2015-03-17 19:21:55.000 076 35983.54 1326.14 1972.72 36062.68 2015-03-17 19:21:56.000 076 35983.53 1326.16 1972.76 88888.00 2015-03-17 19:21:57.000 076 35983.58 1326.11 1972.79 88888.00 2015-03-17 19:21:58.000 076 35983.60 1326.09 1972.81 88888.00 2015-03-17 19:21:59.000 076 35983.59 1326.10 1972.80 88888.00 2015-03-17 19:22:00.000 076 35983.60 1326.13 1972.74 36062.78 2015-03-17 19:22:01.000 076 35983.65 1326.11 1972.78 88888.00 2015-03-17 19:22:02.000 076 35983.69 1326.11 1972.82 88888.00 2015-03-17 19:22:03.000 076 35983.69 1326.12 1972.84 88888.00 2015-03-17 19:22:04.000 076 35983.75 1326.12 1972.86 88888.00 2015-03-17 19:22:05.000 076 35983.76 1326.12 1972.85 36062.92 2015-03-17 19:22:06.000 076 35983.79 1326.10 1972.86 88888.00 2015-03-17 19:22:07.000 076 35983.80 1326.03 1972.81 88888.00 2015-03-17 19:22:08.000 076 35983.78 1326.08 1972.85 88888.00 2015-03-17 19:22:09.000 076 35983.82 1326.10 1972.83 88888.00 2015-03-17 19:22:10.000 076 35983.84 1326.13 1972.86 36062.99 2015-03-17 19:22:11.000 076 35983.81 1326.15 1972.91 88888.00 2015-03-17 19:22:12.000 076 35983.84 1326.08 1972.85 88888.00 2015-03-17 19:22:13.000 076 35983.86 1326.06 1972.89 88888.00 2015-03-17 19:22:14.000 076 35983.90 1326.06 1972.93 88888.00 2015-03-17 19:22:15.000 076 35983.93 1326.10 1972.91 36063.02 2015-03-17 19:22:16.000 076 35983.92 1326.11 1972.96 88888.00 2015-03-17 19:22:17.000 076 35983.96 1326.08 1972.95 88888.00 2015-03-17 19:22:18.000 076 35983.98 1326.08 1972.96 88888.00 2015-03-17 19:22:19.000 076 35983.97 1326.11 1972.98 88888.00 2015-03-17 19:22:20.000 076 35984.02 1326.10 1972.95 36063.19 2015-03-17 19:22:21.000 076 35984.05 1326.09 1972.92 88888.00 2015-03-17 19:22:22.000 076 35984.06 1326.08 1972.94 88888.00 2015-03-17 19:22:23.000 076 35984.05 1326.09 1972.92 88888.00 2015-03-17 19:22:24.000 076 35984.03 1326.08 1972.90 88888.00 2015-03-17 19:22:25.000 076 35984.05 1326.11 1972.91 36063.24 2015-03-17 19:22:26.000 076 35984.05 1326.18 1972.94 88888.00 2015-03-17 19:22:27.000 076 35984.08 1326.17 1972.91 88888.00 2015-03-17 19:22:28.000 076 35984.10 1326.16 1972.88 88888.00 2015-03-17 19:22:29.000 076 35984.10 1326.19 1972.92 88888.00 2015-03-17 19:22:30.000 076 35984.16 1326.19 1972.95 36063.29 2015-03-17 19:22:31.000 076 35984.21 1326.19 1972.96 88888.00 2015-03-17 19:22:32.000 076 35984.21 1326.16 1972.95 88888.00 2015-03-17 19:22:33.000 076 35984.22 1326.17 1972.96 88888.00 2015-03-17 19:22:34.000 076 35984.24 1326.21 1973.00 88888.00 2015-03-17 19:22:35.000 076 35984.25 1326.24 1973.05 36063.26 2015-03-17 19:22:36.000 076 35984.28 1326.20 1973.06 88888.00 2015-03-17 19:22:37.000 076 35984.25 1326.21 1973.03 88888.00 2015-03-17 19:22:38.000 076 35984.28 1326.21 1973.01 88888.00 2015-03-17 19:22:39.000 076 35984.31 1326.21 1972.99 88888.00 2015-03-17 19:22:40.000 076 35984.31 1326.23 1972.96 36063.44 2015-03-17 19:22:41.000 076 35984.32 1326.24 1972.93 88888.00 2015-03-17 19:22:42.000 076 35984.34 1326.21 1972.98 88888.00 2015-03-17 19:22:43.000 076 35984.33 1326.21 1972.97 88888.00 2015-03-17 19:22:44.000 076 35984.34 1326.19 1972.99 88888.00 2015-03-17 19:22:45.000 076 35984.36 1326.21 1973.01 36063.54 2015-03-17 19:22:46.000 076 35984.34 1326.25 1973.03 88888.00 2015-03-17 19:22:47.000 076 35984.40 1326.24 1972.99 88888.00 2015-03-17 19:22:48.000 076 35984.40 1326.26 1973.02 88888.00 2015-03-17 19:22:49.000 076 35984.45 1326.25 1973.02 88888.00 2015-03-17 19:22:50.000 076 35984.50 1326.24 1973.01 36063.58 2015-03-17 19:22:51.000 076 35984.50 1326.26 1972.98 88888.00 2015-03-17 19:22:52.000 076 35984.51 1326.27 1972.94 88888.00 2015-03-17 19:22:53.000 076 35984.54 1326.27 1972.97 88888.00 2015-03-17 19:22:54.000 076 35984.53 1326.26 1972.96 88888.00 2015-03-17 19:22:55.000 076 35984.57 1326.25 1972.95 36063.74 2015-03-17 19:22:56.000 076 35984.56 1326.30 1972.97 88888.00 2015-03-17 19:22:57.000 076 35984.60 1326.25 1972.95 88888.00 2015-03-17 19:22:58.000 076 35984.61 1326.24 1973.00 88888.00 2015-03-17 19:22:59.000 076 35984.64 1326.27 1973.04 88888.00 2015-03-17 19:23:00.000 076 35984.66 1326.27 1973.01 36063.82 2015-03-17 19:23:01.000 076 35984.70 1326.26 1973.01 88888.00 2015-03-17 19:23:02.000 076 35984.72 1326.23 1973.03 88888.00 2015-03-17 19:23:03.000 076 35984.72 1326.23 1973.03 88888.00 2015-03-17 19:23:04.000 076 35984.74 1326.27 1973.06 88888.00 2015-03-17 19:23:05.000 076 35984.79 1326.29 1973.05 36063.95 2015-03-17 19:23:06.000 076 35984.81 1326.28 1973.06 88888.00 2015-03-17 19:23:07.000 076 35984.82 1326.29 1973.10 88888.00 2015-03-17 19:23:08.000 076 35984.87 1326.28 1973.04 88888.00 2015-03-17 19:23:09.000 076 35984.89 1326.28 1973.08 88888.00 2015-03-17 19:23:10.000 076 35984.93 1326.27 1973.07 36063.95 2015-03-17 19:23:11.000 076 35984.94 1326.33 1973.13 88888.00 2015-03-17 19:23:12.000 076 35984.97 1326.32 1973.14 88888.00 2015-03-17 19:23:13.000 076 35985.05 1326.25 1973.12 88888.00 2015-03-17 19:23:14.000 076 35985.02 1326.25 1973.11 88888.00 2015-03-17 19:23:15.000 076 35985.07 1326.26 1973.10 36064.20 2015-03-17 19:23:16.000 076 35985.09 1326.27 1973.14 88888.00 2015-03-17 19:23:17.000 076 35985.16 1326.27 1973.14 88888.00 2015-03-17 19:23:18.000 076 35985.12 1326.31 1973.14 88888.00 2015-03-17 19:23:19.000 076 35985.18 1326.26 1973.07 88888.00 2015-03-17 19:23:20.000 076 35985.18 1326.35 1973.20 36064.37 2015-03-17 19:23:21.000 076 35985.20 1326.39 1973.28 88888.00 2015-03-17 19:23:22.000 076 35985.26 1326.31 1973.24 88888.00 2015-03-17 19:23:23.000 076 35985.35 1326.25 1973.17 88888.00 2015-03-17 19:23:24.000 076 35985.37 1326.28 1973.21 88888.00 2015-03-17 19:23:25.000 076 35985.40 1326.31 1973.21 36064.40 2015-03-17 19:23:26.000 076 35985.39 1326.35 1973.23 88888.00 2015-03-17 19:23:27.000 076 35985.42 1326.31 1973.24 88888.00 2015-03-17 19:23:28.000 076 35985.43 1326.29 1973.29 88888.00 2015-03-17 19:23:29.000 076 35985.46 1326.32 1973.25 88888.00 2015-03-17 19:23:30.000 076 35985.53 1326.33 1973.22 36064.65 2015-03-17 19:23:31.000 076 35985.61 1326.35 1973.23 88888.00 2015-03-17 19:23:32.000 076 35985.62 1326.33 1973.27 88888.00 2015-03-17 19:23:33.000 076 35985.65 1326.32 1973.28 88888.00 2015-03-17 19:23:34.000 076 35985.71 1326.30 1973.26 88888.00 2015-03-17 19:23:35.000 076 35985.74 1326.31 1973.23 36064.80 2015-03-17 19:23:36.000 076 35985.74 1326.40 1973.32 88888.00 2015-03-17 19:23:37.000 076 35985.78 1326.38 1973.37 88888.00 2015-03-17 19:23:38.000 076 35985.80 1326.35 1973.35 88888.00 2015-03-17 19:23:39.000 076 35985.84 1326.32 1973.30 88888.00 2015-03-17 19:23:40.000 076 35985.87 1326.34 1973.32 36064.96 2015-03-17 19:23:41.000 076 35985.91 1326.36 1973.30 88888.00 2015-03-17 19:23:42.000 076 35985.88 1326.33 1973.34 88888.00 2015-03-17 19:23:43.000 076 35985.90 1326.31 1973.34 88888.00 2015-03-17 19:23:44.000 076 35985.93 1326.35 1973.34 88888.00 2015-03-17 19:23:45.000 076 35985.95 1326.36 1973.37 36065.08 2015-03-17 19:23:46.000 076 35986.05 1326.35 1973.41 88888.00 2015-03-17 19:23:47.000 076 35986.10 1326.32 1973.42 88888.00 2015-03-17 19:23:48.000 076 35986.12 1326.28 1973.40 88888.00 2015-03-17 19:23:49.000 076 35986.12 1326.29 1973.44 88888.00 2015-03-17 19:23:50.000 076 35986.15 1326.29 1973.44 36065.24 2015-03-17 19:23:51.000 076 35986.20 1326.30 1973.45 88888.00 2015-03-17 19:23:52.000 076 35986.19 1326.31 1973.41 88888.00 2015-03-17 19:23:53.000 076 35986.17 1326.29 1973.38 88888.00 2015-03-17 19:23:54.000 076 35986.21 1326.27 1973.39 88888.00 2015-03-17 19:23:55.000 076 35986.25 1326.28 1973.42 36065.34 2015-03-17 19:23:56.000 076 35986.29 1326.31 1973.41 88888.00 2015-03-17 19:23:57.000 076 35986.31 1326.31 1973.43 88888.00 2015-03-17 19:23:58.000 076 35986.29 1326.27 1973.38 88888.00 2015-03-17 19:23:59.000 076 35986.29 1326.27 1973.39 88888.00 2015-03-17 19:24:00.000 076 35986.34 1326.29 1973.40 36065.44 2015-03-17 19:24:01.000 076 35986.33 1326.34 1973.51 88888.00 2015-03-17 19:24:02.000 076 35986.40 1326.28 1973.46 88888.00 2015-03-17 19:24:03.000 076 35986.43 1326.24 1973.45 88888.00 2015-03-17 19:24:04.000 076 35986.42 1326.24 1973.46 88888.00 2015-03-17 19:24:05.000 076 35986.50 1326.21 1973.49 36065.55 2015-03-17 19:24:06.000 076 35986.52 1326.24 1973.54 88888.00 2015-03-17 19:24:07.000 076 35986.52 1326.21 1973.54 88888.00 2015-03-17 19:24:08.000 076 35986.54 1326.21 1973.48 88888.00 2015-03-17 19:24:09.000 076 35986.56 1326.20 1973.48 88888.00 2015-03-17 19:24:10.000 076 35986.56 1326.22 1973.53 36065.69 2015-03-17 19:24:11.000 076 35986.63 1326.21 1973.51 88888.00 2015-03-17 19:24:12.000 076 35986.65 1326.15 1973.46 88888.00 2015-03-17 19:24:13.000 076 35986.64 1326.11 1973.48 88888.00 2015-03-17 19:24:14.000 076 35986.63 1326.16 1973.53 88888.00 2015-03-17 19:24:15.000 076 35986.66 1326.20 1973.53 36065.76 2015-03-17 19:24:16.000 076 35986.73 1326.17 1973.53 88888.00 2015-03-17 19:24:17.000 076 35986.81 1326.11 1973.50 88888.00 2015-03-17 19:24:18.000 076 35986.84 1326.08 1973.52 88888.00 2015-03-17 19:24:19.000 076 35986.86 1326.09 1973.50 88888.00 2015-03-17 19:24:20.000 076 35986.88 1326.13 1973.56 36065.90 2015-03-17 19:24:21.000 076 35986.92 1326.18 1973.58 88888.00 2015-03-17 19:24:22.000 076 35986.95 1326.15 1973.57 88888.00 2015-03-17 19:24:23.000 076 35987.00 1326.10 1973.53 88888.00 2015-03-17 19:24:24.000 076 35987.02 1326.08 1973.55 88888.00 2015-03-17 19:24:25.000 076 35987.03 1326.14 1973.63 36066.08 2015-03-17 19:24:26.000 076 35987.06 1326.16 1973.66 88888.00 2015-03-17 19:24:27.000 076 35987.08 1326.12 1973.62 88888.00 2015-03-17 19:24:28.000 076 35987.15 1326.07 1973.61 88888.00 2015-03-17 19:24:29.000 076 35987.17 1326.05 1973.58 88888.00 2015-03-17 19:24:30.000 076 35987.17 1326.07 1973.58 36066.18 2015-03-17 19:24:31.000 076 35987.17 1326.11 1973.61 88888.00 2015-03-17 19:24:32.000 076 35987.22 1326.08 1973.61 88888.00 2015-03-17 19:24:33.000 076 35987.28 1326.03 1973.56 88888.00 2015-03-17 19:24:34.000 076 35987.29 1326.02 1973.57 88888.00 2015-03-17 19:24:35.000 076 35987.30 1326.04 1973.65 36066.32 2015-03-17 19:24:36.000 076 35987.34 1326.05 1973.65 88888.00 2015-03-17 19:24:37.000 076 35987.43 1325.97 1973.62 88888.00 2015-03-17 19:24:38.000 076 35987.44 1325.94 1973.62 88888.00 2015-03-17 19:24:39.000 076 35987.46 1325.93 1973.60 88888.00 2015-03-17 19:24:40.000 076 35987.50 1325.94 1973.65 36066.48 2015-03-17 19:24:41.000 076 35987.50 1325.96 1973.68 88888.00 2015-03-17 19:24:42.000 076 35987.53 1325.92 1973.68 88888.00 2015-03-17 19:24:43.000 076 35987.59 1325.88 1973.67 88888.00 2015-03-17 19:24:44.000 076 35987.66 1325.88 1973.66 88888.00 2015-03-17 19:24:45.000 076 35987.70 1325.93 1973.72 36066.61 2015-03-17 19:24:46.000 076 35987.71 1325.96 1973.74 88888.00 2015-03-17 19:24:47.000 076 35987.73 1325.91 1973.73 88888.00 2015-03-17 19:24:48.000 076 35987.75 1325.85 1973.67 88888.00 2015-03-17 19:24:49.000 076 35987.82 1325.82 1973.67 88888.00 2015-03-17 19:24:50.000 076 35987.82 1325.82 1973.68 36066.79 2015-03-17 19:24:51.000 076 35987.83 1325.88 1973.71 88888.00 2015-03-17 19:24:52.000 076 35987.86 1325.79 1973.71 88888.00 2015-03-17 19:24:53.000 076 35987.86 1325.76 1973.71 88888.00 2015-03-17 19:24:54.000 076 35987.87 1325.75 1973.69 88888.00 2015-03-17 19:24:55.000 076 35987.91 1325.75 1973.73 36067.00 2015-03-17 19:24:56.000 076 35987.93 1325.75 1973.75 88888.00 2015-03-17 19:24:57.000 076 35987.95 1325.71 1973.72 88888.00 2015-03-17 19:24:58.000 076 35987.97 1325.70 1973.75 88888.00 2015-03-17 19:24:59.000 076 35988.06 1325.68 1973.76 88888.00 2015-03-17 19:25:00.000 076 35988.08 1325.67 1973.79 36067.04 2015-03-17 19:25:01.000 076 35988.14 1325.68 1973.80 88888.00 2015-03-17 19:25:02.000 076 35988.15 1325.67 1973.79 88888.00 2015-03-17 19:25:03.000 076 35988.16 1325.69 1973.81 88888.00 2015-03-17 19:25:04.000 076 35988.22 1325.71 1973.81 88888.00 2015-03-17 19:25:05.000 076 35988.27 1325.69 1973.84 36067.20 2015-03-17 19:25:06.000 076 35988.31 1325.68 1973.86 88888.00 2015-03-17 19:25:07.000 076 35988.38 1325.69 1973.88 88888.00 2015-03-17 19:25:08.000 076 35988.41 1325.66 1973.87 88888.00 2015-03-17 19:25:09.000 076 35988.43 1325.61 1973.85 88888.00 2015-03-17 19:25:10.000 076 35988.45 1325.59 1973.89 36067.41 2015-03-17 19:25:11.000 076 35988.50 1325.59 1973.87 88888.00 2015-03-17 19:25:12.000 076 35988.50 1325.60 1973.88 88888.00 2015-03-17 19:25:13.000 076 35988.57 1325.55 1973.90 88888.00 2015-03-17 19:25:14.000 076 35988.59 1325.56 1973.89 88888.00 2015-03-17 19:25:15.000 076 35988.65 1325.56 1973.93 36067.61 2015-03-17 19:25:16.000 076 35988.70 1325.56 1973.91 88888.00 2015-03-17 19:25:17.000 076 35988.71 1325.53 1973.89 88888.00 2015-03-17 19:25:18.000 076 35988.72 1325.50 1973.86 88888.00 2015-03-17 19:25:19.000 076 35988.73 1325.48 1973.90 88888.00 2015-03-17 19:25:20.000 076 35988.81 1325.48 1973.94 36067.86 2015-03-17 19:25:21.000 076 35988.86 1325.47 1973.90 88888.00 2015-03-17 19:25:22.000 076 35988.89 1325.47 1973.91 88888.00 2015-03-17 19:25:23.000 076 35988.88 1325.46 1973.91 88888.00 2015-03-17 19:25:24.000 076 35988.96 1325.42 1973.91 88888.00 2015-03-17 19:25:25.000 076 35989.01 1325.44 1973.96 36068.00 2015-03-17 19:25:26.000 076 35989.12 1325.46 1973.93 88888.00 2015-03-17 19:25:27.000 076 35989.19 1325.40 1973.93 88888.00 2015-03-17 19:25:28.000 076 35989.23 1325.36 1973.96 88888.00 2015-03-17 19:25:29.000 076 35989.27 1325.34 1973.95 88888.00 2015-03-17 19:25:30.000 076 35989.32 1325.32 1973.99 36068.36 2015-03-17 19:25:31.000 076 35989.39 1325.28 1973.98 88888.00 2015-03-17 19:25:32.000 076 35989.42 1325.32 1974.01 88888.00 2015-03-17 19:25:33.000 076 35989.46 1325.28 1974.01 88888.00 2015-03-17 19:25:34.000 076 35989.48 1325.25 1974.00 88888.00 2015-03-17 19:25:35.000 076 35989.48 1325.24 1974.06 36068.60 2015-03-17 19:25:36.000 076 35989.51 1325.28 1974.11 88888.00 2015-03-17 19:25:37.000 076 35989.57 1325.24 1974.10 88888.00 2015-03-17 19:25:38.000 076 35989.62 1325.26 1974.08 88888.00 2015-03-17 19:25:39.000 076 35989.68 1325.21 1974.06 88888.00 2015-03-17 19:25:40.000 076 35989.69 1325.24 1974.06 36068.76 2015-03-17 19:25:41.000 076 35989.76 1325.24 1974.04 88888.00 2015-03-17 19:25:42.000 076 35989.80 1325.24 1974.06 88888.00 2015-03-17 19:25:43.000 076 35989.88 1325.18 1974.03 88888.00 2015-03-17 19:25:44.000 076 35989.89 1325.15 1974.06 88888.00 2015-03-17 19:25:45.000 076 35989.94 1325.18 1974.12 36069.00 2015-03-17 19:25:46.000 076 35990.05 1325.17 1974.15 88888.00 2015-03-17 19:25:47.000 076 35990.06 1325.16 1974.17 88888.00 2015-03-17 19:25:48.000 076 35990.10 1325.15 1974.21 88888.00 2015-03-17 19:25:49.000 076 35990.17 1325.11 1974.20 88888.00 2015-03-17 19:25:50.000 076 35990.20 1325.13 1974.23 36069.28 2015-03-17 19:25:51.000 076 35990.25 1325.14 1974.24 88888.00 2015-03-17 19:25:52.000 076 35990.34 1325.08 1974.27 88888.00 2015-03-17 19:25:53.000 076 35990.42 1325.02 1974.24 88888.00 2015-03-17 19:25:54.000 076 35990.49 1325.00 1974.23 88888.00 2015-03-17 19:25:55.000 076 35990.56 1325.03 1974.23 36069.55 2015-03-17 19:25:56.000 076 35990.64 1325.02 1974.26 88888.00 2015-03-17 19:25:57.000 076 35990.66 1325.04 1974.31 88888.00 2015-03-17 19:25:58.000 076 35990.73 1325.01 1974.31 88888.00 2015-03-17 19:25:59.000 076 35990.77 1324.99 1974.34 88888.00 2015-03-17 19:26:00.000 076 35990.82 1325.01 1974.38 36069.93 2015-03-17 19:26:01.000 076 35990.91 1325.04 1974.35 88888.00 2015-03-17 19:26:02.000 076 35990.93 1325.03 1974.34 88888.00 2015-03-17 19:26:03.000 076 35990.99 1325.02 1974.37 88888.00 2015-03-17 19:26:04.000 076 35991.10 1325.00 1974.36 88888.00 2015-03-17 19:26:05.000 076 35991.17 1324.97 1974.35 36070.23 2015-03-17 19:26:06.000 076 35991.21 1325.01 1974.39 88888.00 2015-03-17 19:26:07.000 076 35991.29 1324.99 1974.40 88888.00 2015-03-17 19:26:08.000 076 35991.35 1324.98 1974.34 88888.00 2015-03-17 19:26:09.000 076 35991.42 1324.96 1974.49 88888.00 2015-03-17 19:26:10.000 076 35991.49 1325.02 1974.54 36070.57 2015-03-17 19:26:11.000 076 35991.57 1325.04 1974.56 88888.00 2015-03-17 19:26:12.000 076 35991.68 1325.02 1974.55 88888.00 2015-03-17 19:26:13.000 076 35991.75 1324.96 1974.52 88888.00 2015-03-17 19:26:14.000 076 35991.80 1324.95 1974.55 88888.00 2015-03-17 19:26:15.000 076 35991.85 1324.97 1974.59 36070.89 2015-03-17 19:26:16.000 076 35991.92 1325.02 1974.61 88888.00 2015-03-17 19:26:17.000 076 35991.96 1324.98 1974.59 88888.00 2015-03-17 19:26:18.000 076 35992.01 1324.99 1974.62 88888.00 2015-03-17 19:26:19.000 076 35992.07 1324.97 1974.62 88888.00 2015-03-17 19:26:20.000 076 35992.13 1324.97 1974.57 36071.21 2015-03-17 19:26:21.000 076 35992.21 1324.95 1974.56 88888.00 2015-03-17 19:26:22.000 076 35992.27 1324.95 1974.55 88888.00 2015-03-17 19:26:23.000 076 35992.30 1324.91 1974.57 88888.00 2015-03-17 19:26:24.000 076 35992.38 1324.89 1974.57 88888.00 2015-03-17 19:26:25.000 076 35992.41 1324.89 1974.59 36071.48 2015-03-17 19:26:26.000 076 35992.42 1324.93 1974.64 88888.00 2015-03-17 19:26:27.000 076 35992.49 1324.90 1974.60 88888.00 2015-03-17 19:26:28.000 076 35992.52 1324.81 1974.61 88888.00 2015-03-17 19:26:29.000 076 35992.54 1324.83 1974.61 88888.00 2015-03-17 19:26:30.000 076 35992.56 1324.93 1974.53 36071.72 2015-03-17 19:26:31.000 076 35992.63 1324.94 1974.61 88888.00 2015-03-17 19:26:32.000 076 35992.69 1324.81 1974.68 88888.00 2015-03-17 19:26:33.000 076 35992.73 1324.79 1974.66 88888.00 2015-03-17 19:26:34.000 076 35992.78 1324.79 1974.64 88888.00 2015-03-17 19:26:35.000 076 35992.85 1324.81 1974.67 36071.94 2015-03-17 19:26:36.000 076 35992.89 1324.83 1974.73 88888.00 2015-03-17 19:26:37.000 076 35992.91 1324.87 1974.73 88888.00 2015-03-17 19:26:38.000 076 35992.93 1324.86 1974.74 88888.00 2015-03-17 19:26:39.000 076 35992.94 1324.85 1974.75 88888.00 2015-03-17 19:26:40.000 076 35993.01 1324.92 1974.79 36071.96 2015-03-17 19:26:41.000 076 35993.04 1324.95 1974.78 88888.00 2015-03-17 19:26:42.000 076 35993.10 1324.96 1974.79 88888.00 2015-03-17 19:26:43.000 076 35993.14 1324.97 1974.77 88888.00 2015-03-17 19:26:44.000 076 35993.18 1324.97 1974.78 88888.00 2015-03-17 19:26:45.000 076 35993.28 1324.98 1974.77 36072.32 2015-03-17 19:26:46.000 076 35993.35 1325.02 1974.83 88888.00 2015-03-17 19:26:47.000 076 35993.37 1324.98 1974.83 88888.00 2015-03-17 19:26:48.000 076 35993.44 1324.95 1974.90 88888.00 2015-03-17 19:26:49.000 076 35993.54 1324.99 1974.91 88888.00 2015-03-17 19:26:50.000 076 35993.63 1325.02 1974.88 36072.61 2015-03-17 19:26:51.000 076 35993.72 1325.03 1974.90 88888.00 2015-03-17 19:26:52.000 076 35993.77 1325.02 1974.88 88888.00 2015-03-17 19:26:53.000 076 35993.84 1325.02 1974.90 88888.00 2015-03-17 19:26:54.000 076 35993.91 1325.01 1974.92 88888.00 2015-03-17 19:26:55.000 076 35993.95 1325.04 1974.97 36072.89 2015-03-17 19:26:56.000 076 35994.05 1325.01 1975.00 88888.00 2015-03-17 19:26:57.000 076 35994.08 1325.01 1975.02 88888.00 2015-03-17 19:26:58.000 076 35994.18 1324.98 1974.95 88888.00 2015-03-17 19:26:59.000 076 35994.26 1324.96 1974.96 88888.00 2015-03-17 19:27:00.000 076 35994.29 1325.02 1975.02 36073.31 2015-03-17 19:27:01.000 076 35994.36 1325.02 1975.05 88888.00 2015-03-17 19:27:02.000 076 35994.45 1325.00 1975.07 88888.00 2015-03-17 19:27:03.000 076 35994.50 1324.99 1975.06 88888.00 2015-03-17 19:27:04.000 076 35994.55 1325.01 1975.11 88888.00 2015-03-17 19:27:05.000 076 35994.62 1325.04 1975.13 36073.64 2015-03-17 19:27:06.000 076 35994.72 1325.04 1975.11 88888.00 2015-03-17 19:27:07.000 076 35994.77 1325.02 1975.06 88888.00 2015-03-17 19:27:08.000 076 35994.83 1325.03 1975.06 88888.00 2015-03-17 19:27:09.000 076 35994.90 1325.01 1975.15 88888.00 2015-03-17 19:27:10.000 076 35994.96 1325.05 1975.19 36073.88 2015-03-17 19:27:11.000 076 35994.99 1325.05 1975.14 88888.00 2015-03-17 19:27:12.000 076 35995.05 1325.03 1975.13 88888.00 2015-03-17 19:27:13.000 076 35995.12 1325.04 1975.15 88888.00 2015-03-17 19:27:14.000 076 35995.11 1325.04 1975.17 88888.00 2015-03-17 19:27:15.000 076 35995.18 1325.05 1975.18 36074.18 2015-03-17 19:27:16.000 076 35995.22 1325.09 1975.24 88888.00 2015-03-17 19:27:17.000 076 35995.25 1325.07 1975.17 88888.00 2015-03-17 19:27:18.000 076 35995.30 1325.07 1975.21 88888.00 2015-03-17 19:27:19.000 076 35995.39 1325.06 1975.22 88888.00 2015-03-17 19:27:20.000 076 35995.42 1325.07 1975.21 36074.37 2015-03-17 19:27:21.000 076 35995.42 1325.17 1975.25 88888.00 2015-03-17 19:27:22.000 076 35995.44 1325.15 1975.26 88888.00 2015-03-17 19:27:23.000 076 35995.44 1325.12 1975.25 88888.00 2015-03-17 19:27:24.000 076 35995.47 1325.17 1975.26 88888.00 2015-03-17 19:27:25.000 076 35995.53 1325.21 1975.25 36074.55 2015-03-17 19:27:26.000 076 35995.58 1325.22 1975.27 88888.00 2015-03-17 19:27:27.000 076 35995.59 1325.24 1975.33 88888.00 2015-03-17 19:27:28.000 076 35995.60 1325.23 1975.34 88888.00 2015-03-17 19:27:29.000 076 35995.67 1325.21 1975.32 88888.00 2015-03-17 19:27:30.000 076 35995.71 1325.21 1975.28 36074.70 2015-03-17 19:27:31.000 076 35995.75 1325.22 1975.32 88888.00 2015-03-17 19:27:32.000 076 35995.73 1325.27 1975.29 88888.00 2015-03-17 19:27:33.000 076 35995.76 1325.24 1975.29 88888.00 2015-03-17 19:27:34.000 076 35995.78 1325.23 1975.28 88888.00 2015-03-17 19:27:35.000 076 35995.78 1325.30 1975.32 36074.79 2015-03-17 19:27:36.000 076 35995.77 1325.34 1975.36 88888.00 2015-03-17 19:27:37.000 076 35995.78 1325.33 1975.36 88888.00 2015-03-17 19:27:38.000 076 35995.82 1325.35 1975.38 88888.00 2015-03-17 19:27:39.000 076 35995.78 1325.36 1975.33 88888.00 2015-03-17 19:27:40.000 076 35995.84 1325.40 1975.31 36074.87 2015-03-17 19:27:41.000 076 35995.84 1325.46 1975.37 88888.00 2015-03-17 19:27:42.000 076 35995.87 1325.44 1975.35 88888.00 2015-03-17 19:27:43.000 076 35995.89 1325.40 1975.31 88888.00 2015-03-17 19:27:44.000 076 35995.91 1325.40 1975.29 88888.00 2015-03-17 19:27:45.000 076 35995.87 1325.46 1975.28 36074.92 2015-03-17 19:27:46.000 076 35995.79 1325.50 1975.30 88888.00 2015-03-17 19:27:47.000 076 35995.85 1325.47 1975.26 88888.00 2015-03-17 19:27:48.000 076 35995.81 1325.49 1975.31 88888.00 2015-03-17 19:27:49.000 076 35995.77 1325.52 1975.31 88888.00 2015-03-17 19:27:50.000 076 35995.83 1325.46 1975.23 36074.90 2015-03-17 19:27:51.000 076 35995.82 1325.53 1975.28 88888.00 2015-03-17 19:27:52.000 076 35995.79 1325.53 1975.28 88888.00 2015-03-17 19:27:53.000 076 35995.78 1325.51 1975.27 88888.00 2015-03-17 19:27:54.000 076 35995.73 1325.56 1975.34 88888.00 2015-03-17 19:27:55.000 076 35995.69 1325.61 1975.35 36074.99 2015-03-17 19:27:56.000 076 35995.69 1325.63 1975.31 88888.00 2015-03-17 19:27:57.000 076 35995.68 1325.61 1975.30 88888.00 2015-03-17 19:27:58.000 076 35995.69 1325.60 1975.25 88888.00 2015-03-17 19:27:59.000 076 35995.64 1325.64 1975.22 88888.00 2015-03-17 19:28:00.000 076 35995.64 1325.64 1975.21 36074.82 2015-03-17 19:28:01.000 076 35995.61 1325.67 1975.20 88888.00 2015-03-17 19:28:02.000 076 35995.59 1325.67 1975.16 88888.00 2015-03-17 19:28:03.000 076 35995.49 1325.69 1975.12 88888.00 2015-03-17 19:28:04.000 076 35995.45 1325.70 1975.12 88888.00 2015-03-17 19:28:05.000 076 35995.39 1325.75 1975.17 36074.65 2015-03-17 19:28:06.000 076 35995.38 1325.82 1975.22 88888.00 2015-03-17 19:28:07.000 076 35995.38 1325.76 1975.16 88888.00 2015-03-17 19:28:08.000 076 35995.33 1325.77 1975.16 88888.00 2015-03-17 19:28:09.000 076 35995.29 1325.81 1975.12 88888.00 2015-03-17 19:28:10.000 076 35995.32 1325.81 1975.11 36074.46 2015-03-17 19:28:11.000 076 35995.34 1325.83 1975.09 88888.00 2015-03-17 19:28:12.000 076 35995.27 1325.83 1975.10 88888.00 2015-03-17 19:28:13.000 076 35995.26 1325.85 1975.05 88888.00 2015-03-17 19:28:14.000 076 35995.26 1325.89 1975.07 88888.00 2015-03-17 19:28:15.000 076 35995.24 1325.90 1975.08 36074.39 2015-03-17 19:28:16.000 076 35995.17 1325.93 1975.10 88888.00 2015-03-17 19:28:17.000 076 35995.17 1325.90 1975.09 88888.00 2015-03-17 19:28:18.000 076 35995.19 1325.92 1975.08 88888.00 2015-03-17 19:28:19.000 076 35995.14 1325.95 1975.06 88888.00 2015-03-17 19:28:20.000 076 35995.16 1325.95 1975.01 36074.28 2015-03-17 19:28:21.000 076 35995.13 1325.99 1974.98 88888.00 2015-03-17 19:28:22.000 076 35995.10 1325.96 1974.96 88888.00 2015-03-17 19:28:23.000 076 35995.10 1325.93 1974.96 88888.00 2015-03-17 19:28:24.000 076 35995.06 1325.95 1974.98 88888.00 2015-03-17 19:28:25.000 076 35995.02 1325.96 1975.07 36074.20 2015-03-17 19:28:26.000 076 35995.00 1325.98 1975.07 88888.00 2015-03-17 19:28:27.000 076 35995.01 1325.98 1975.02 88888.00 2015-03-17 19:28:28.000 076 35994.97 1326.01 1975.03 88888.00 2015-03-17 19:28:29.000 076 35994.96 1326.06 1975.04 88888.00 2015-03-17 19:28:30.000 076 35994.93 1326.08 1975.04 36074.16 2015-03-17 19:28:31.000 076 35994.92 1326.09 1975.06 88888.00 2015-03-17 19:28:32.000 076 35994.90 1326.09 1975.04 88888.00 2015-03-17 19:28:33.000 076 35994.90 1326.09 1975.01 88888.00 2015-03-17 19:28:34.000 076 35994.85 1326.10 1975.01 88888.00 2015-03-17 19:28:35.000 076 35994.82 1326.13 1975.02 36074.03 2015-03-17 19:28:36.000 076 35994.83 1326.13 1974.99 88888.00 2015-03-17 19:28:37.000 076 35994.81 1326.14 1974.96 88888.00 2015-03-17 19:28:38.000 076 35994.80 1326.14 1974.93 88888.00 2015-03-17 19:28:39.000 076 35994.78 1326.09 1974.90 88888.00 2015-03-17 19:28:40.000 076 35994.77 1326.10 1974.85 36073.96 2015-03-17 19:28:41.000 076 35994.74 1326.13 1974.90 88888.00 2015-03-17 19:28:42.000 076 35994.70 1326.11 1974.90 88888.00 2015-03-17 19:28:43.000 076 35994.67 1326.15 1974.87 88888.00 2015-03-17 19:28:44.000 076 35994.66 1326.14 1974.84 88888.00 2015-03-17 19:28:45.000 076 35994.63 1326.18 1974.83 36073.82 2015-03-17 19:28:46.000 076 35994.60 1326.21 1974.86 88888.00 2015-03-17 19:28:47.000 076 35994.57 1326.21 1974.87 88888.00 2015-03-17 19:28:48.000 076 35994.56 1326.21 1974.86 88888.00 2015-03-17 19:28:49.000 076 35994.51 1326.21 1974.87 88888.00 2015-03-17 19:28:50.000 076 35994.47 1326.25 1974.91 36073.73 2015-03-17 19:28:51.000 076 35994.45 1326.25 1974.91 88888.00 2015-03-17 19:28:52.000 076 35994.45 1326.25 1974.84 88888.00 2015-03-17 19:28:53.000 076 35994.42 1326.28 1974.82 88888.00 2015-03-17 19:28:54.000 076 35994.35 1326.29 1974.83 88888.00 2015-03-17 19:28:55.000 076 35994.31 1326.32 1974.84 36073.61 2015-03-17 19:28:56.000 076 35994.30 1326.34 1974.78 88888.00 2015-03-17 19:28:57.000 076 35994.25 1326.33 1974.79 88888.00 2015-03-17 19:28:58.000 076 35994.18 1326.33 1974.73 88888.00 2015-03-17 19:28:59.000 076 35994.14 1326.35 1974.72 88888.00 2015-03-17 19:29:00.000 076 35994.11 1326.38 1974.73 36073.44 2015-03-17 19:29:01.000 076 35994.12 1326.36 1974.76 88888.00 2015-03-17 19:29:02.000 076 35994.06 1326.35 1974.76 88888.00 2015-03-17 19:29:03.000 076 35994.03 1326.31 1974.70 88888.00 2015-03-17 19:29:04.000 076 35993.98 1326.31 1974.63 88888.00 2015-03-17 19:29:05.000 076 35993.93 1326.30 1974.64 36073.20 2015-03-17 19:29:06.000 076 35993.88 1326.36 1974.67 88888.00 2015-03-17 19:29:07.000 076 35993.84 1326.37 1974.62 88888.00 2015-03-17 19:29:08.000 076 35993.79 1326.39 1974.61 88888.00 2015-03-17 19:29:09.000 076 35993.78 1326.38 1974.61 88888.00 2015-03-17 19:29:10.000 076 35993.76 1326.45 1974.63 36073.03 2015-03-17 19:29:11.000 076 35993.72 1326.46 1974.65 88888.00 2015-03-17 19:29:12.000 076 35993.70 1326.40 1974.56 88888.00 2015-03-17 19:29:13.000 076 35993.66 1326.41 1974.58 88888.00 2015-03-17 19:29:14.000 076 35993.64 1326.38 1974.55 88888.00 2015-03-17 19:29:15.000 076 35993.61 1326.42 1974.55 36072.86 2015-03-17 19:29:16.000 076 35993.55 1326.45 1974.54 88888.00 2015-03-17 19:29:17.000 076 35993.53 1326.38 1974.46 88888.00 2015-03-17 19:29:18.000 076 35993.49 1326.36 1974.47 88888.00 2015-03-17 19:29:19.000 076 35993.43 1326.41 1974.51 88888.00 2015-03-17 19:29:20.000 076 35993.33 1326.46 1974.54 36072.69 2015-03-17 19:29:21.000 076 35993.28 1326.49 1974.52 88888.00 2015-03-17 19:29:22.000 076 35993.25 1326.47 1974.45 88888.00 2015-03-17 19:29:23.000 076 35993.23 1326.41 1974.44 88888.00 2015-03-17 19:29:24.000 076 35993.20 1326.42 1974.40 88888.00 2015-03-17 19:29:25.000 076 35993.12 1326.44 1974.43 36072.42 2015-03-17 19:29:26.000 076 35993.09 1326.47 1974.44 88888.00 2015-03-17 19:29:27.000 076 35993.04 1326.44 1974.42 88888.00 2015-03-17 19:29:28.000 076 35993.03 1326.38 1974.37 88888.00 2015-03-17 19:29:29.000 076 35992.99 1326.36 1974.33 88888.00 2015-03-17 19:29:30.000 076 35992.93 1326.40 1974.32 36072.26 2015-03-17 19:29:31.000 076 35992.91 1326.42 1974.31 88888.00 2015-03-17 19:29:32.000 076 35992.87 1326.44 1974.31 88888.00 2015-03-17 19:29:33.000 076 35992.83 1326.40 1974.28 88888.00 2015-03-17 19:29:34.000 076 35992.80 1326.42 1974.24 88888.00 2015-03-17 19:29:35.000 076 35992.78 1326.44 1974.29 36072.12 2015-03-17 19:29:36.000 076 35992.73 1326.48 1974.32 88888.00 2015-03-17 19:29:37.000 076 35992.69 1326.45 1974.30 88888.00 2015-03-17 19:29:38.000 076 35992.67 1326.42 1974.25 88888.00 2015-03-17 19:29:39.000 076 35992.66 1326.44 1974.29 88888.00 2015-03-17 19:29:40.000 076 35992.66 1326.47 1974.32 36071.83 2015-03-17 19:29:41.000 076 35992.61 1326.51 1974.32 88888.00 2015-03-17 19:29:42.000 076 35992.62 1326.47 1974.28 88888.00 2015-03-17 19:29:43.000 076 35992.56 1326.50 1974.25 88888.00 2015-03-17 19:29:44.000 076 35992.52 1326.51 1974.23 88888.00 2015-03-17 19:29:45.000 076 35992.54 1326.47 1974.24 36071.87 2015-03-17 19:29:46.000 076 35992.50 1326.48 1974.27 88888.00 2015-03-17 19:29:47.000 076 35992.49 1326.45 1974.24 88888.00 2015-03-17 19:29:48.000 076 35992.44 1326.44 1974.25 88888.00 2015-03-17 19:29:49.000 076 35992.44 1326.42 1974.22 88888.00 2015-03-17 19:29:50.000 076 35992.43 1326.44 1974.18 36071.74 2015-03-17 19:29:51.000 076 35992.41 1326.45 1974.17 88888.00 2015-03-17 19:29:52.000 076 35992.35 1326.43 1974.19 88888.00 2015-03-17 19:29:53.000 076 35992.33 1326.46 1974.18 88888.00 2015-03-17 19:29:54.000 076 35992.29 1326.45 1974.18 88888.00 2015-03-17 19:29:55.000 076 35992.25 1326.51 1974.18 36071.63 2015-03-17 19:29:56.000 076 35992.21 1326.55 1974.17 88888.00 2015-03-17 19:29:57.000 076 35992.22 1326.47 1974.13 88888.00 2015-03-17 19:29:58.000 076 35992.25 1326.43 1974.12 88888.00 2015-03-17 19:29:59.000 076 35992.18 1326.48 1974.17 88888.00 2015-03-17 19:30:00.000 076 35992.18 1326.48 1974.15 36071.52 2015-03-17 19:30:01.000 076 35992.15 1326.51 1974.16 88888.00 2015-03-17 19:30:02.000 076 35992.15 1326.51 1974.11 88888.00 2015-03-17 19:30:03.000 076 35992.13 1326.50 1974.10 88888.00 2015-03-17 19:30:04.000 076 35992.15 1326.53 1974.13 88888.00 2015-03-17 19:30:05.000 076 35992.17 1326.51 1974.07 36071.33 2015-03-17 19:30:06.000 076 35992.16 1326.55 1974.08 88888.00 2015-03-17 19:30:07.000 076 35992.15 1326.52 1974.09 88888.00 2015-03-17 19:30:08.000 076 35992.12 1326.52 1974.13 88888.00 2015-03-17 19:30:09.000 076 35992.16 1326.51 1974.15 88888.00 2015-03-17 19:30:10.000 076 35992.17 1326.53 1974.13 36071.49 2015-03-17 19:30:11.000 076 35992.12 1326.58 1974.18 88888.00 2015-03-17 19:30:12.000 076 35992.12 1326.56 1974.10 88888.00 2015-03-17 19:30:13.000 076 35992.16 1326.51 1974.05 88888.00 2015-03-17 19:30:14.000 076 35992.14 1326.52 1974.11 88888.00 2015-03-17 19:30:15.000 076 35992.12 1326.59 1974.19 36071.42 2015-03-17 19:30:16.000 076 35992.15 1326.60 1974.18 88888.00 2015-03-17 19:30:17.000 076 35992.18 1326.57 1974.10 88888.00 2015-03-17 19:30:18.000 076 35992.17 1326.55 1974.07 88888.00 2015-03-17 19:30:19.000 076 35992.16 1326.56 1974.10 88888.00 2015-03-17 19:30:20.000 076 35992.17 1326.60 1974.10 36071.45 2015-03-17 19:30:21.000 076 35992.17 1326.64 1974.12 88888.00 2015-03-17 19:30:22.000 076 35992.19 1326.65 1974.15 88888.00 2015-03-17 19:30:23.000 076 35992.17 1326.63 1974.15 88888.00 2015-03-17 19:30:24.000 076 35992.15 1326.67 1974.16 88888.00 2015-03-17 19:30:25.000 076 35992.14 1326.62 1974.14 36071.45 2015-03-17 19:30:26.000 076 35992.17 1326.61 1974.16 88888.00 2015-03-17 19:30:27.000 076 35992.18 1326.63 1974.15 88888.00 2015-03-17 19:30:28.000 076 35992.17 1326.61 1974.12 88888.00 2015-03-17 19:30:29.000 076 35992.17 1326.61 1974.06 88888.00 2015-03-17 19:30:30.000 076 35992.15 1326.70 1974.09 36071.43 2015-03-17 19:30:31.000 076 35992.11 1326.78 1974.03 88888.00 2015-03-17 19:30:32.000 076 35992.14 1326.74 1974.00 88888.00 2015-03-17 19:30:33.000 076 35992.19 1326.62 1974.04 88888.00 2015-03-17 19:30:34.000 076 35992.19 1326.62 1974.06 88888.00 2015-03-17 19:30:35.000 076 35992.19 1326.60 1974.09 36071.43 2015-03-17 19:30:36.000 076 35992.22 1326.64 1974.10 88888.00 2015-03-17 19:30:37.000 076 35992.19 1326.63 1974.07 88888.00 2015-03-17 19:30:38.000 076 35992.13 1326.63 1974.09 88888.00 2015-03-17 19:30:39.000 076 35992.14 1326.63 1974.14 88888.00 2015-03-17 19:30:40.000 076 35992.17 1326.61 1974.12 36071.48 2015-03-17 19:30:41.000 076 35992.16 1326.64 1974.09 88888.00 2015-03-17 19:30:42.000 076 35992.16 1326.60 1974.07 88888.00 2015-03-17 19:30:43.000 076 35992.18 1326.61 1974.07 88888.00 2015-03-17 19:30:44.000 076 35992.19 1326.60 1974.07 88888.00 2015-03-17 19:30:45.000 076 35992.16 1326.65 1974.11 36071.44 2015-03-17 19:30:46.000 076 35992.23 1326.68 1974.14 88888.00 2015-03-17 19:30:47.000 076 35992.17 1326.68 1974.14 88888.00 2015-03-17 19:30:48.000 076 35992.15 1326.69 1974.12 88888.00 2015-03-17 19:30:49.000 076 35992.13 1326.72 1974.15 88888.00 2015-03-17 19:30:50.000 076 35992.16 1326.71 1974.12 36071.36 2015-03-17 19:30:51.000 076 35992.17 1326.72 1974.12 88888.00 2015-03-17 19:30:52.000 076 35992.17 1326.71 1974.09 88888.00 2015-03-17 19:30:53.000 076 35992.18 1326.72 1974.09 88888.00 2015-03-17 19:30:54.000 076 35992.20 1326.72 1974.09 88888.00 2015-03-17 19:30:55.000 076 35992.19 1326.74 1974.14 36071.44 2015-03-17 19:30:56.000 076 35992.23 1326.74 1974.13 88888.00 2015-03-17 19:30:57.000 076 35992.25 1326.71 1974.06 88888.00 2015-03-17 19:30:58.000 076 35992.20 1326.74 1974.18 88888.00 2015-03-17 19:30:59.000 076 35992.26 1326.68 1974.16 88888.00 2015-03-17 19:31:00.000 076 35992.26 1326.73 1974.16 36071.54 2015-03-17 19:31:01.000 076 35992.29 1326.76 1974.14 88888.00 2015-03-17 19:31:02.000 076 35992.32 1326.73 1974.11 88888.00 2015-03-17 19:31:03.000 076 35992.35 1326.71 1974.09 88888.00 2015-03-17 19:31:04.000 076 35992.34 1326.75 1974.14 88888.00 2015-03-17 19:31:05.000 076 35992.32 1326.82 1974.15 36071.58 2015-03-17 19:31:06.000 076 35992.36 1326.84 1974.17 88888.00 2015-03-17 19:31:07.000 076 35992.44 1326.77 1974.15 88888.00 2015-03-17 19:31:08.000 076 35992.41 1326.74 1974.13 88888.00 2015-03-17 19:31:09.000 076 35992.41 1326.79 1974.18 88888.00 2015-03-17 19:31:10.000 076 35992.44 1326.81 1974.17 36071.61 2015-03-17 19:31:11.000 076 35992.49 1326.77 1974.15 88888.00 2015-03-17 19:31:12.000 076 35992.51 1326.78 1974.12 88888.00 2015-03-17 19:31:13.000 076 35992.51 1326.75 1974.10 88888.00 2015-03-17 19:31:14.000 076 35992.51 1326.72 1974.11 88888.00 2015-03-17 19:31:15.000 076 35992.53 1326.77 1974.14 36071.81 2015-03-17 19:31:16.000 076 35992.59 1326.77 1974.15 88888.00 2015-03-17 19:31:17.000 076 35992.52 1326.83 1974.19 88888.00 2015-03-17 19:31:18.000 076 35992.60 1326.77 1974.16 88888.00 2015-03-17 19:31:19.000 076 35992.67 1326.76 1974.17 88888.00 2015-03-17 19:31:20.000 076 35992.68 1326.77 1974.20 36071.90 2015-03-17 19:31:21.000 076 35992.69 1326.78 1974.26 88888.00 2015-03-17 19:31:22.000 076 35992.72 1326.73 1974.18 88888.00 2015-03-17 19:31:23.000 076 35992.72 1326.70 1974.20 88888.00 2015-03-17 19:31:24.000 076 35992.75 1326.66 1974.14 88888.00 2015-03-17 19:31:25.000 076 35992.75 1326.74 1974.23 36071.87 2015-03-17 19:31:26.000 076 35992.75 1326.77 1974.25 88888.00 2015-03-17 19:31:27.000 076 35992.77 1326.75 1974.24 88888.00 2015-03-17 19:31:28.000 076 35992.84 1326.74 1974.23 88888.00 2015-03-17 19:31:29.000 076 35992.86 1326.74 1974.23 88888.00 2015-03-17 19:31:30.000 076 35992.86 1326.76 1974.27 36072.11 2015-03-17 19:31:31.000 076 35992.90 1326.75 1974.25 88888.00 2015-03-17 19:31:32.000 076 35992.94 1326.74 1974.23 88888.00 2015-03-17 19:31:33.000 076 35992.93 1326.79 1974.26 88888.00 2015-03-17 19:31:34.000 076 35992.94 1326.77 1974.27 88888.00 2015-03-17 19:31:35.000 076 35993.00 1326.75 1974.22 36072.24 2015-03-17 19:31:36.000 076 35993.02 1326.76 1974.29 88888.00 2015-03-17 19:31:37.000 076 35993.03 1326.75 1974.32 88888.00 2015-03-17 19:31:38.000 076 35993.07 1326.76 1974.29 88888.00 2015-03-17 19:31:39.000 076 35993.09 1326.74 1974.25 88888.00 2015-03-17 19:31:40.000 076 35993.13 1326.76 1974.31 36072.27 2015-03-17 19:31:41.000 076 35993.12 1326.79 1974.37 88888.00 2015-03-17 19:31:42.000 076 35993.16 1326.75 1974.30 88888.00 2015-03-17 19:31:43.000 076 35993.18 1326.72 1974.25 88888.00 2015-03-17 19:31:44.000 076 35993.17 1326.70 1974.25 88888.00 2015-03-17 19:31:45.000 076 35993.19 1326.75 1974.28 36072.42 2015-03-17 19:31:46.000 076 35993.22 1326.76 1974.36 88888.00 2015-03-17 19:31:47.000 076 35993.26 1326.72 1974.34 88888.00 2015-03-17 19:31:48.000 076 35993.25 1326.74 1974.32 88888.00 2015-03-17 19:31:49.000 076 35993.27 1326.75 1974.34 88888.00 2015-03-17 19:31:50.000 076 35993.29 1326.74 1974.36 36072.55 2015-03-17 19:31:51.000 076 35993.34 1326.78 1974.40 88888.00 2015-03-17 19:31:52.000 076 35993.34 1326.75 1974.39 88888.00 2015-03-17 19:31:53.000 076 35993.34 1326.67 1974.35 88888.00 2015-03-17 19:31:54.000 076 35993.37 1326.70 1974.38 88888.00 2015-03-17 19:31:55.000 076 35993.41 1326.71 1974.37 36072.60 2015-03-17 19:31:56.000 076 35993.38 1326.75 1974.42 88888.00 2015-03-17 19:31:57.000 076 35993.42 1326.72 1974.42 88888.00 2015-03-17 19:31:58.000 076 35993.44 1326.70 1974.42 88888.00 2015-03-17 19:31:59.000 076 35993.46 1326.71 1974.44 88888.00 2015-03-17 19:32:00.000 076 35993.45 1326.74 1974.45 36072.55 2015-03-17 19:32:01.000 076 35993.46 1326.76 1974.42 88888.00 2015-03-17 19:32:02.000 076 35993.52 1326.71 1974.37 88888.00 2015-03-17 19:32:03.000 076 35993.54 1326.72 1974.34 88888.00 2015-03-17 19:32:04.000 076 35993.53 1326.77 1974.42 88888.00 2015-03-17 19:32:05.000 076 35993.59 1326.74 1974.42 36072.77 2015-03-17 19:32:06.000 076 35993.66 1326.71 1974.41 88888.00 2015-03-17 19:32:07.000 076 35993.67 1326.69 1974.42 88888.00 2015-03-17 19:32:08.000 076 35993.65 1326.73 1974.43 88888.00 2015-03-17 19:32:09.000 076 35993.66 1326.71 1974.40 88888.00 2015-03-17 19:32:10.000 076 35993.69 1326.72 1974.44 36072.90 2015-03-17 19:32:11.000 076 35993.71 1326.77 1974.46 88888.00 2015-03-17 19:32:12.000 076 35993.79 1326.73 1974.47 88888.00 2015-03-17 19:32:13.000 076 35993.81 1326.73 1974.51 88888.00 2015-03-17 19:32:14.000 076 35993.80 1326.77 1974.49 88888.00 2015-03-17 19:32:15.000 076 35993.86 1326.74 1974.46 36072.89 2015-03-17 19:32:16.000 076 35993.85 1326.77 1974.58 88888.00 2015-03-17 19:32:17.000 076 35993.88 1326.77 1974.56 88888.00 2015-03-17 19:32:18.000 076 35993.94 1326.75 1974.55 88888.00 2015-03-17 19:32:19.000 076 35993.96 1326.77 1974.58 88888.00 2015-03-17 19:32:20.000 076 35993.99 1326.79 1974.64 36073.13 2015-03-17 19:32:21.000 076 35994.02 1326.77 1974.65 88888.00 2015-03-17 19:32:22.000 076 35994.04 1326.73 1974.69 88888.00 2015-03-17 19:32:23.000 076 35994.08 1326.70 1974.68 88888.00 2015-03-17 19:32:24.000 076 35994.11 1326.72 1974.71 88888.00 2015-03-17 19:32:25.000 076 35994.13 1326.73 1974.72 36073.28 2015-03-17 19:32:26.000 076 35994.13 1326.74 1974.76 88888.00 2015-03-17 19:32:27.000 076 35994.17 1326.71 1974.71 88888.00 2015-03-17 19:32:28.000 076 35994.20 1326.70 1974.72 88888.00 2015-03-17 19:32:29.000 076 35994.29 1326.69 1974.69 88888.00 2015-03-17 19:32:30.000 076 35994.31 1326.73 1974.68 36073.43 2015-03-17 19:32:31.000 076 35994.34 1326.72 1974.67 88888.00 2015-03-17 19:32:32.000 076 35994.36 1326.69 1974.66 88888.00 2015-03-17 19:32:33.000 076 35994.37 1326.73 1974.71 88888.00 2015-03-17 19:32:34.000 076 35994.43 1326.73 1974.69 88888.00 2015-03-17 19:32:35.000 076 35994.49 1326.71 1974.66 36073.56 2015-03-17 19:32:36.000 076 35994.53 1326.72 1974.70 88888.00 2015-03-17 19:32:37.000 076 35994.56 1326.72 1974.70 88888.00 2015-03-17 19:32:38.000 076 35994.56 1326.72 1974.73 88888.00 2015-03-17 19:32:39.000 076 35994.60 1326.72 1974.71 88888.00 2015-03-17 19:32:40.000 076 35994.62 1326.77 1974.69 36073.72 2015-03-17 19:32:41.000 076 35994.63 1326.83 1974.72 88888.00 2015-03-17 19:32:42.000 076 35994.65 1326.82 1974.73 88888.00 2015-03-17 19:32:43.000 076 35994.67 1326.80 1974.70 88888.00 2015-03-17 19:32:44.000 076 35994.73 1326.76 1974.69 88888.00 2015-03-17 19:32:45.000 076 35994.77 1326.81 1974.74 36073.86 2015-03-17 19:32:46.000 076 35994.85 1326.78 1974.74 88888.00 2015-03-17 19:32:47.000 076 35994.87 1326.80 1974.79 88888.00 2015-03-17 19:32:48.000 076 35994.88 1326.81 1974.83 88888.00 2015-03-17 19:32:49.000 076 35994.89 1326.80 1974.82 88888.00 2015-03-17 19:32:50.000 076 35994.90 1326.83 1974.83 36074.01 2015-03-17 19:32:51.000 076 35994.93 1326.83 1974.83 88888.00 2015-03-17 19:32:52.000 076 35994.96 1326.77 1974.80 88888.00 2015-03-17 19:32:53.000 076 35994.96 1326.75 1974.82 88888.00 2015-03-17 19:32:54.000 076 35995.00 1326.77 1974.86 88888.00 2015-03-17 19:32:55.000 076 35995.03 1326.76 1974.84 36074.16 2015-03-17 19:32:56.000 076 35995.04 1326.79 1974.82 88888.00 2015-03-17 19:32:57.000 076 35995.06 1326.77 1974.78 88888.00 2015-03-17 19:32:58.000 076 35995.09 1326.77 1974.79 88888.00 2015-03-17 19:32:59.000 076 35995.14 1326.76 1974.79 88888.00 2015-03-17 19:33:00.000 076 35995.17 1326.80 1974.79 36074.26 2015-03-17 19:33:01.000 076 35995.19 1326.80 1974.80 88888.00 2015-03-17 19:33:02.000 076 35995.14 1326.83 1974.85 88888.00 2015-03-17 19:33:03.000 076 35995.14 1326.85 1974.89 88888.00 2015-03-17 19:33:04.000 076 35995.16 1326.84 1974.92 88888.00 2015-03-17 19:33:05.000 076 35995.24 1326.81 1974.87 36074.38 2015-03-17 19:33:06.000 076 35995.25 1326.81 1974.89 88888.00 2015-03-17 19:33:07.000 076 35995.25 1326.84 1974.88 88888.00 2015-03-17 19:33:08.000 076 35995.26 1326.81 1974.90 88888.00 2015-03-17 19:33:09.000 076 35995.29 1326.83 1974.87 88888.00 2015-03-17 19:33:10.000 076 35995.33 1326.84 1974.87 36074.63 2015-03-17 19:33:11.000 076 35995.33 1326.90 1974.85 88888.00 2015-03-17 19:33:12.000 076 35995.35 1326.88 1974.84 88888.00 2015-03-17 19:33:13.000 076 35995.35 1326.89 1974.94 88888.00 2015-03-17 19:33:14.000 076 35995.44 1326.92 1974.87 88888.00 2015-03-17 19:33:15.000 076 35995.43 1326.93 1974.86 36074.60 2015-03-17 19:33:16.000 076 35995.42 1326.95 1974.95 88888.00 2015-03-17 19:33:17.000 076 35995.49 1326.93 1974.89 88888.00 2015-03-17 19:33:18.000 076 35995.55 1326.93 1974.87 88888.00 2015-03-17 19:33:19.000 076 35995.57 1326.92 1974.87 88888.00 2015-03-17 19:33:20.000 076 35995.56 1326.96 1974.91 36074.74 2015-03-17 19:33:21.000 076 35995.60 1326.98 1974.93 88888.00 2015-03-17 19:33:22.000 076 35995.61 1326.93 1974.92 88888.00 2015-03-17 19:33:23.000 076 35995.63 1326.92 1974.90 88888.00 2015-03-17 19:33:24.000 076 35995.67 1326.93 1974.90 88888.00 2015-03-17 19:33:25.000 076 35995.71 1326.96 1974.93 36074.84 2015-03-17 19:33:26.000 076 35995.73 1326.96 1974.93 88888.00 2015-03-17 19:33:27.000 076 35995.73 1326.95 1974.93 88888.00 2015-03-17 19:33:28.000 076 35995.79 1326.93 1974.93 88888.00 2015-03-17 19:33:29.000 076 35995.84 1326.96 1974.97 88888.00 2015-03-17 19:33:30.000 076 35995.84 1327.00 1974.96 36075.01 2015-03-17 19:33:31.000 076 35995.87 1327.02 1974.95 88888.00 2015-03-17 19:33:32.000 076 35995.89 1327.00 1974.98 88888.00 2015-03-17 19:33:33.000 076 35995.90 1326.98 1975.02 88888.00 2015-03-17 19:33:34.000 076 35995.91 1326.94 1974.99 88888.00 2015-03-17 19:33:35.000 076 35995.91 1326.98 1974.99 36075.13 2015-03-17 19:33:36.000 076 35995.92 1326.99 1974.97 88888.00 2015-03-17 19:33:37.000 076 35995.96 1326.92 1974.98 88888.00 2015-03-17 19:33:38.000 076 35995.97 1326.93 1975.00 88888.00 2015-03-17 19:33:39.000 076 35996.02 1326.95 1975.00 88888.00 2015-03-17 19:33:40.000 076 35996.04 1326.99 1975.00 36075.23 2015-03-17 19:33:41.000 076 35996.13 1326.99 1975.02 88888.00 2015-03-17 19:33:42.000 076 35996.19 1326.95 1974.98 88888.00 2015-03-17 19:33:43.000 076 35996.19 1326.94 1975.01 88888.00 2015-03-17 19:33:44.000 076 35996.20 1326.97 1975.03 88888.00 2015-03-17 19:33:45.000 076 35996.23 1326.96 1975.05 36075.44 2015-03-17 19:33:46.000 076 35996.27 1326.98 1975.03 88888.00 2015-03-17 19:33:47.000 076 35996.25 1327.01 1975.08 88888.00 2015-03-17 19:33:48.000 076 35996.29 1326.94 1975.04 88888.00 2015-03-17 19:33:49.000 076 35996.34 1326.92 1975.04 88888.00 2015-03-17 19:33:50.000 076 35996.36 1327.00 1975.08 36075.53 2015-03-17 19:33:51.000 076 35996.43 1327.05 1975.01 88888.00 2015-03-17 19:33:52.000 076 35996.43 1327.10 1974.99 88888.00 2015-03-17 19:33:53.000 076 35996.50 1327.06 1975.06 88888.00 2015-03-17 19:33:54.000 076 35996.49 1327.02 1975.06 88888.00 2015-03-17 19:33:55.000 076 35996.53 1327.06 1975.08 36075.66 2015-03-17 19:33:56.000 076 35996.55 1327.09 1975.11 88888.00 2015-03-17 19:33:57.000 076 35996.61 1327.04 1975.09 88888.00 2015-03-17 19:33:58.000 076 35996.64 1327.01 1975.05 88888.00 2015-03-17 19:33:59.000 076 35996.69 1327.00 1975.02 88888.00 2015-03-17 19:34:00.000 076 35996.73 1327.07 1975.08 36075.85 2015-03-17 19:34:01.000 076 35996.76 1327.12 1975.11 88888.00 2015-03-17 19:34:02.000 076 35996.80 1327.13 1975.11 88888.00 2015-03-17 19:34:03.000 076 35996.83 1327.09 1975.07 88888.00 2015-03-17 19:34:04.000 076 35996.88 1327.08 1975.13 88888.00 2015-03-17 19:34:05.000 076 35996.96 1327.07 1975.10 36076.08 2015-03-17 19:34:06.000 076 35996.98 1327.08 1975.11 88888.00 2015-03-17 19:34:07.000 076 35996.97 1327.13 1975.13 88888.00 2015-03-17 19:34:08.000 076 35997.02 1327.10 1975.07 88888.00 2015-03-17 19:34:09.000 076 35997.05 1327.09 1975.09 88888.00 2015-03-17 19:34:10.000 076 35997.08 1327.13 1975.14 36076.34 2015-03-17 19:34:11.000 076 35997.09 1327.15 1975.17 88888.00 2015-03-17 19:34:12.000 076 35997.13 1327.13 1975.20 88888.00 2015-03-17 19:34:13.000 076 35997.17 1327.15 1975.18 88888.00 2015-03-17 19:34:14.000 076 35997.17 1327.17 1975.24 88888.00 2015-03-17 19:34:15.000 076 35997.20 1327.16 1975.24 36076.42 2015-03-17 19:34:16.000 076 35997.22 1327.17 1975.20 88888.00 2015-03-17 19:34:17.000 076 35997.25 1327.15 1975.23 88888.00 2015-03-17 19:34:18.000 076 35997.25 1327.14 1975.20 88888.00 2015-03-17 19:34:19.000 076 35997.27 1327.11 1975.21 88888.00 2015-03-17 19:34:20.000 076 35997.33 1327.12 1975.18 36076.52 2015-03-17 19:34:21.000 076 35997.29 1327.18 1975.25 88888.00 2015-03-17 19:34:22.000 076 35997.36 1327.14 1975.22 88888.00 2015-03-17 19:34:23.000 076 35997.40 1327.09 1975.19 88888.00 2015-03-17 19:34:24.000 076 35997.42 1327.12 1975.20 88888.00 2015-03-17 19:34:25.000 076 35997.39 1327.16 1975.22 36076.69 2015-03-17 19:34:26.000 076 35997.39 1327.16 1975.28 88888.00 2015-03-17 19:34:27.000 076 35997.39 1327.16 1975.31 88888.00 2015-03-17 19:34:28.000 076 35997.43 1327.12 1975.30 88888.00 2015-03-17 19:34:29.000 076 35997.45 1327.13 1975.32 88888.00 2015-03-17 19:34:30.000 076 35997.45 1327.15 1975.31 36076.71 2015-03-17 19:34:31.000 076 35997.47 1327.16 1975.38 88888.00 2015-03-17 19:34:32.000 076 35997.48 1327.20 1975.32 88888.00 2015-03-17 19:34:33.000 076 35997.50 1327.19 1975.27 88888.00 2015-03-17 19:34:34.000 076 35997.52 1327.17 1975.27 88888.00 2015-03-17 19:34:35.000 076 35997.56 1327.23 1975.31 36076.82 2015-03-17 19:34:36.000 076 35997.59 1327.26 1975.31 88888.00 2015-03-17 19:34:37.000 076 35997.62 1327.21 1975.32 88888.00 2015-03-17 19:34:38.000 076 35997.63 1327.20 1975.32 88888.00 2015-03-17 19:34:39.000 076 35997.73 1327.16 1975.30 88888.00 2015-03-17 19:34:40.000 076 35997.72 1327.22 1975.35 36076.89 2015-03-17 19:34:41.000 076 35997.75 1327.23 1975.32 88888.00 2015-03-17 19:34:42.000 076 35997.76 1327.22 1975.33 88888.00 2015-03-17 19:34:43.000 076 35997.76 1327.26 1975.36 88888.00 2015-03-17 19:34:44.000 076 35997.82 1327.23 1975.38 88888.00 2015-03-17 19:34:45.000 076 35997.82 1327.24 1975.43 36077.10 2015-03-17 19:34:46.000 076 35997.84 1327.30 1975.44 88888.00 2015-03-17 19:34:47.000 076 35997.88 1327.34 1975.45 88888.00 2015-03-17 19:34:48.000 076 35997.83 1327.32 1975.48 88888.00 2015-03-17 19:34:49.000 076 35997.85 1327.31 1975.48 88888.00 2015-03-17 19:34:50.000 076 35997.89 1327.29 1975.43 36077.25 2015-03-17 19:34:51.000 076 35997.93 1327.31 1975.36 88888.00 2015-03-17 19:34:52.000 076 35997.94 1327.33 1975.36 88888.00 2015-03-17 19:34:53.000 076 35997.97 1327.31 1975.40 88888.00 2015-03-17 19:34:54.000 076 35997.99 1327.30 1975.43 88888.00 2015-03-17 19:34:55.000 076 35998.01 1327.28 1975.44 36077.31 2015-03-17 19:34:56.000 076 35998.01 1327.35 1975.50 88888.00 2015-03-17 19:34:57.000 076 35998.06 1327.34 1975.45 88888.00 2015-03-17 19:34:58.000 076 35998.07 1327.33 1975.44 88888.00 2015-03-17 19:34:59.000 076 35998.07 1327.33 1975.46 88888.00 2015-03-17 19:35:00.000 076 35998.12 1327.35 1975.46 36077.45 2015-03-17 19:35:01.000 076 35998.11 1327.36 1975.50 88888.00 2015-03-17 19:35:02.000 076 35998.12 1327.34 1975.45 88888.00 2015-03-17 19:35:03.000 076 35998.13 1327.34 1975.40 88888.00 2015-03-17 19:35:04.000 076 35998.15 1327.36 1975.43 88888.00 2015-03-17 19:35:05.000 076 35998.15 1327.37 1975.48 36077.55 2015-03-17 19:35:06.000 076 35998.20 1327.40 1975.52 88888.00 2015-03-17 19:35:07.000 076 35998.21 1327.41 1975.46 88888.00 2015-03-17 19:35:08.000 076 35998.20 1327.37 1975.45 88888.00 2015-03-17 19:35:09.000 076 35998.18 1327.38 1975.48 88888.00 2015-03-17 19:35:10.000 076 35998.17 1327.41 1975.49 36077.55 2015-03-17 19:35:11.000 076 35998.21 1327.43 1975.47 88888.00 2015-03-17 19:35:12.000 076 35998.24 1327.41 1975.45 88888.00 2015-03-17 19:35:13.000 076 35998.26 1327.35 1975.45 88888.00 2015-03-17 19:35:14.000 076 35998.26 1327.34 1975.44 88888.00 2015-03-17 19:35:15.000 076 35998.28 1327.40 1975.48 36077.63 2015-03-17 19:35:16.000 076 35998.29 1327.39 1975.49 88888.00 2015-03-17 19:35:17.000 076 35998.31 1327.34 1975.47 88888.00 2015-03-17 19:35:18.000 076 35998.36 1327.29 1975.44 88888.00 2015-03-17 19:35:19.000 076 35998.38 1327.27 1975.44 88888.00 2015-03-17 19:35:20.000 076 35998.40 1327.33 1975.50 36077.73 2015-03-17 19:35:21.000 076 35998.45 1327.32 1975.56 88888.00 2015-03-17 19:35:22.000 076 35998.52 1327.29 1975.49 88888.00 2015-03-17 19:35:23.000 076 35998.52 1327.32 1975.48 88888.00 2015-03-17 19:35:24.000 076 35998.53 1327.32 1975.47 88888.00 2015-03-17 19:35:25.000 076 35998.52 1327.33 1975.54 36077.90 2015-03-17 19:35:26.000 076 35998.58 1327.31 1975.53 88888.00 2015-03-17 19:35:27.000 076 35998.60 1327.34 1975.54 88888.00 2015-03-17 19:35:28.000 076 35998.63 1327.31 1975.50 88888.00 2015-03-17 19:35:29.000 076 35998.65 1327.31 1975.49 88888.00 2015-03-17 19:35:30.000 076 35998.70 1327.34 1975.52 36078.10 2015-03-17 19:35:31.000 076 35998.72 1327.38 1975.54 88888.00 2015-03-17 19:35:32.000 076 35998.75 1327.35 1975.56 88888.00 2015-03-17 19:35:33.000 076 35998.80 1327.37 1975.56 88888.00 2015-03-17 19:35:34.000 076 35998.83 1327.34 1975.53 88888.00 2015-03-17 19:35:35.000 076 35998.87 1327.35 1975.61 36078.23 2015-03-17 19:35:36.000 076 35998.93 1327.34 1975.60 88888.00 2015-03-17 19:35:37.000 076 35998.92 1327.33 1975.57 88888.00 2015-03-17 19:35:38.000 076 35998.94 1327.26 1975.55 88888.00 2015-03-17 19:35:39.000 076 35998.96 1327.28 1975.54 88888.00 2015-03-17 19:35:40.000 076 35998.96 1327.27 1975.55 36078.33 2015-03-17 19:35:41.000 076 35998.96 1327.31 1975.58 88888.00 2015-03-17 19:35:42.000 076 35998.93 1327.29 1975.55 88888.00 2015-03-17 19:35:43.000 076 35998.94 1327.27 1975.51 88888.00 2015-03-17 19:35:44.000 076 35998.95 1327.28 1975.49 88888.00 2015-03-17 19:35:45.000 076 35998.94 1327.32 1975.51 36078.34 2015-03-17 19:35:46.000 076 35998.95 1327.30 1975.46 88888.00 2015-03-17 19:35:47.000 076 35998.91 1327.28 1975.47 88888.00 2015-03-17 19:35:48.000 076 35998.93 1327.28 1975.44 88888.00 2015-03-17 19:35:49.000 076 35998.94 1327.26 1975.49 88888.00 2015-03-17 19:35:50.000 076 35998.93 1327.25 1975.50 36078.24 2015-03-17 19:35:51.000 076 35998.88 1327.27 1975.52 88888.00 2015-03-17 19:35:52.000 076 35998.87 1327.29 1975.48 88888.00 2015-03-17 19:35:53.000 076 35998.86 1327.27 1975.47 88888.00 2015-03-17 19:35:54.000 076 35998.85 1327.25 1975.44 88888.00 2015-03-17 19:35:55.000 076 35998.84 1327.26 1975.45 36078.09 2015-03-17 19:35:56.000 076 35998.82 1327.27 1975.47 88888.00 2015-03-17 19:35:57.000 076 35998.77 1327.24 1975.46 88888.00 2015-03-17 19:35:58.000 076 35998.74 1327.22 1975.43 88888.00 2015-03-17 19:35:59.000 076 35998.71 1327.22 1975.45 88888.00 2015-03-17 19:36:00.000 076 35998.65 1327.30 1975.42 36078.10 2015-03-17 19:36:01.000 076 35998.61 1327.37 1975.44 88888.00 2015-03-17 19:36:02.000 076 35998.56 1327.30 1975.50 88888.00 2015-03-17 19:36:03.000 076 35998.52 1327.22 1975.43 88888.00 2015-03-17 19:36:04.000 076 35998.48 1327.23 1975.40 88888.00 2015-03-17 19:36:05.000 076 35998.43 1327.26 1975.38 36077.93 2015-03-17 19:36:06.000 076 35998.39 1327.30 1975.40 88888.00 2015-03-17 19:36:07.000 076 35998.37 1327.28 1975.40 88888.00 2015-03-17 19:36:08.000 076 35998.30 1327.33 1975.37 88888.00 2015-03-17 19:36:09.000 076 35998.21 1327.38 1975.36 88888.00 2015-03-17 19:36:10.000 076 35998.15 1327.41 1975.37 36077.70 2015-03-17 19:36:11.000 076 35998.12 1327.45 1975.34 88888.00 2015-03-17 19:36:12.000 076 35998.10 1327.40 1975.29 88888.00 2015-03-17 19:36:13.000 076 35998.06 1327.41 1975.31 88888.00 2015-03-17 19:36:14.000 076 35998.02 1327.43 1975.31 88888.00 2015-03-17 19:36:15.000 076 35997.97 1327.41 1975.30 36077.47 2015-03-17 19:36:16.000 076 35997.92 1327.42 1975.29 88888.00 2015-03-17 19:36:17.000 076 35997.86 1327.40 1975.28 88888.00 2015-03-17 19:36:18.000 076 35997.84 1327.36 1975.23 88888.00 2015-03-17 19:36:19.000 076 35997.84 1327.39 1975.27 88888.00 2015-03-17 19:36:20.000 076 35997.81 1327.38 1975.27 36077.23 2015-03-17 19:36:21.000 076 35997.80 1327.42 1975.25 88888.00 2015-03-17 19:36:22.000 076 35997.73 1327.40 1975.24 88888.00 2015-03-17 19:36:23.000 076 35997.66 1327.40 1975.27 88888.00 2015-03-17 19:36:24.000 076 35997.63 1327.38 1975.22 88888.00 2015-03-17 19:36:25.000 076 35997.59 1327.43 1975.22 36077.03 2015-03-17 19:36:26.000 076 35997.54 1327.46 1975.18 88888.00 2015-03-17 19:36:27.000 076 35997.47 1327.44 1975.16 88888.00 2015-03-17 19:36:28.000 076 35997.45 1327.43 1975.12 88888.00 2015-03-17 19:36:29.000 076 35997.40 1327.41 1975.12 88888.00 2015-03-17 19:36:30.000 076 35997.31 1327.44 1975.13 36076.78 2015-03-17 19:36:31.000 076 35997.28 1327.46 1975.15 88888.00 2015-03-17 19:36:32.000 076 35997.25 1327.47 1975.12 88888.00 2015-03-17 19:36:33.000 076 35997.17 1327.46 1975.10 88888.00 2015-03-17 19:36:34.000 076 35997.12 1327.44 1975.13 88888.00 2015-03-17 19:36:35.000 076 35997.04 1327.49 1975.15 36076.51 2015-03-17 19:36:36.000 076 35997.08 1327.45 1975.07 88888.00 2015-03-17 19:36:37.000 076 35997.02 1327.45 1975.06 88888.00 2015-03-17 19:36:38.000 076 35996.99 1327.45 1974.98 88888.00 2015-03-17 19:36:39.000 076 35996.93 1327.44 1974.99 88888.00 2015-03-17 19:36:40.000 076 35996.86 1327.45 1975.03 36076.24 2015-03-17 19:36:41.000 076 35996.81 1327.54 1975.04 88888.00 2015-03-17 19:36:42.000 076 35996.82 1327.50 1975.00 88888.00 2015-03-17 19:36:43.000 076 35996.76 1327.47 1974.99 88888.00 2015-03-17 19:36:44.000 076 35996.64 1327.50 1974.97 88888.00 2015-03-17 19:36:45.000 076 35996.61 1327.50 1974.96 36076.16 2015-03-17 19:36:46.000 076 35996.54 1327.51 1974.98 88888.00 2015-03-17 19:36:47.000 076 35996.49 1327.53 1974.98 88888.00 2015-03-17 19:36:48.000 076 35996.44 1327.47 1974.93 88888.00 2015-03-17 19:36:49.000 076 35996.40 1327.49 1974.91 88888.00 2015-03-17 19:36:50.000 076 35996.37 1327.50 1974.87 36075.83 2015-03-17 19:36:51.000 076 35996.34 1327.50 1974.91 88888.00 2015-03-17 19:36:52.000 076 35996.24 1327.57 1974.94 88888.00 2015-03-17 19:36:53.000 076 35996.21 1327.53 1974.87 88888.00 2015-03-17 19:36:54.000 076 35996.15 1327.55 1974.91 88888.00 2015-03-17 19:36:55.000 076 35996.11 1327.58 1974.90 36075.47 2015-03-17 19:36:56.000 076 35996.08 1327.58 1974.87 88888.00 2015-03-17 19:36:57.000 076 35996.03 1327.59 1974.88 88888.00 2015-03-17 19:36:58.000 076 35996.02 1327.58 1974.89 88888.00 2015-03-17 19:36:59.000 076 35996.01 1327.55 1974.86 88888.00 2015-03-17 19:37:00.000 076 35995.96 1327.59 1974.88 36075.30 2015-03-17 19:37:01.000 076 35995.94 1327.63 1974.88 88888.00 2015-03-17 19:37:02.000 076 35995.88 1327.61 1974.83 88888.00 2015-03-17 19:37:03.000 076 35995.83 1327.62 1974.87 88888.00 2015-03-17 19:37:04.000 076 35995.81 1327.61 1974.85 88888.00 2015-03-17 19:37:05.000 076 35995.78 1327.61 1974.80 36075.12 2015-03-17 19:37:06.000 076 35995.73 1327.60 1974.82 88888.00 2015-03-17 19:37:07.000 076 35995.74 1327.57 1974.76 88888.00 2015-03-17 19:37:08.000 076 35995.69 1327.60 1974.76 88888.00 2015-03-17 19:37:09.000 076 35995.65 1327.59 1974.75 88888.00 2015-03-17 19:37:10.000 076 35995.59 1327.67 1974.79 36074.91 2015-03-17 19:37:11.000 076 35995.56 1327.68 1974.79 88888.00 2015-03-17 19:37:12.000 076 35995.54 1327.61 1974.74 88888.00 2015-03-17 19:37:13.000 076 35995.48 1327.60 1974.71 88888.00 2015-03-17 19:37:14.000 076 35995.45 1327.61 1974.65 88888.00 2015-03-17 19:37:15.000 076 35995.40 1327.64 1974.66 36074.74 2015-03-17 19:37:16.000 076 35995.39 1327.66 1974.65 88888.00 2015-03-17 19:37:17.000 076 35995.40 1327.61 1974.61 88888.00 2015-03-17 19:37:18.000 076 35995.36 1327.60 1974.60 88888.00 2015-03-17 19:37:19.000 076 35995.32 1327.57 1974.59 88888.00 2015-03-17 19:37:20.000 076 35995.33 1327.58 1974.59 36074.72 2015-03-17 19:37:21.000 076 35995.31 1327.64 1974.62 88888.00 2015-03-17 19:37:22.000 076 35995.28 1327.63 1974.59 88888.00 2015-03-17 19:37:23.000 076 35995.26 1327.61 1974.54 88888.00 2015-03-17 19:37:24.000 076 35995.26 1327.60 1974.56 88888.00 2015-03-17 19:37:25.000 076 35995.23 1327.58 1974.53 36074.50 2015-03-17 19:37:26.000 076 35995.20 1327.57 1974.49 88888.00 2015-03-17 19:37:27.000 076 35995.17 1327.52 1974.45 88888.00 2015-03-17 19:37:28.000 076 35995.13 1327.53 1974.44 88888.00 2015-03-17 19:37:29.000 076 35995.10 1327.58 1974.37 88888.00 2015-03-17 19:37:30.000 076 35995.09 1327.58 1974.46 36074.38 2015-03-17 19:37:31.000 076 35995.06 1327.57 1974.52 88888.00 2015-03-17 19:37:32.000 076 35995.06 1327.54 1974.49 88888.00 2015-03-17 19:37:33.000 076 35995.09 1327.54 1974.51 88888.00 2015-03-17 19:37:34.000 076 35995.06 1327.53 1974.54 88888.00 2015-03-17 19:37:35.000 076 35995.05 1327.59 1974.57 36074.32 2015-03-17 19:37:36.000 076 35995.06 1327.60 1974.58 88888.00 2015-03-17 19:37:37.000 076 35995.10 1327.59 1974.57 88888.00 2015-03-17 19:37:38.000 076 35995.07 1327.64 1974.61 88888.00 2015-03-17 19:37:39.000 076 35995.11 1327.63 1974.57 88888.00 2015-03-17 19:37:40.000 076 35995.13 1327.62 1974.47 36074.35 2015-03-17 19:37:41.000 076 35995.17 1327.63 1974.49 88888.00 2015-03-17 19:37:42.000 076 35995.18 1327.61 1974.53 88888.00 2015-03-17 19:37:43.000 076 35995.16 1327.59 1974.54 88888.00 2015-03-17 19:37:44.000 076 35995.18 1327.60 1974.56 88888.00 2015-03-17 19:37:45.000 076 35995.16 1327.63 1974.61 36074.39 2015-03-17 19:37:46.000 076 35995.20 1327.63 1974.62 88888.00 2015-03-17 19:37:47.000 076 35995.23 1327.59 1974.58 88888.00 2015-03-17 19:37:48.000 076 35995.23 1327.57 1974.58 88888.00 2015-03-17 19:37:49.000 076 35995.20 1327.59 1974.65 88888.00 2015-03-17 19:37:50.000 076 35995.19 1327.63 1974.68 36074.43 2015-03-17 19:37:51.000 076 35995.23 1327.57 1974.64 88888.00 2015-03-17 19:37:52.000 076 35995.23 1327.59 1974.65 88888.00 2015-03-17 19:37:53.000 076 35995.28 1327.53 1974.59 88888.00 2015-03-17 19:37:54.000 076 35995.29 1327.51 1974.59 88888.00 2015-03-17 19:37:55.000 076 35995.27 1327.55 1974.64 36074.54 2015-03-17 19:37:56.000 076 35995.30 1327.54 1974.63 88888.00 2015-03-17 19:37:57.000 076 35995.28 1327.53 1974.59 88888.00 2015-03-17 19:37:58.000 076 35995.31 1327.51 1974.60 88888.00 2015-03-17 19:37:59.000 076 35995.34 1327.51 1974.63 88888.00 2015-03-17 19:38:00.000 076 35995.31 1327.55 1974.65 36074.49 2015-03-17 19:38:01.000 076 35995.34 1327.50 1974.66 88888.00 2015-03-17 19:38:02.000 076 35995.34 1327.47 1974.63 88888.00 2015-03-17 19:38:03.000 076 35995.36 1327.48 1974.62 88888.00 2015-03-17 19:38:04.000 076 35995.38 1327.50 1974.60 88888.00 2015-03-17 19:38:05.000 076 35995.37 1327.49 1974.63 36074.55 2015-03-17 19:38:06.000 076 35995.39 1327.48 1974.64 88888.00 2015-03-17 19:38:07.000 076 35995.38 1327.51 1974.62 88888.00 2015-03-17 19:38:08.000 076 35995.35 1327.52 1974.63 88888.00 2015-03-17 19:38:09.000 076 35995.34 1327.52 1974.61 88888.00 2015-03-17 19:38:10.000 076 35995.39 1327.51 1974.61 36074.57 2015-03-17 19:38:11.000 076 35995.44 1327.53 1974.62 88888.00 2015-03-17 19:38:12.000 076 35995.48 1327.51 1974.63 88888.00 2015-03-17 19:38:13.000 076 35995.45 1327.51 1974.66 88888.00 2015-03-17 19:38:14.000 076 35995.50 1327.54 1974.66 88888.00 2015-03-17 19:38:15.000 076 35995.49 1327.55 1974.64 36074.67 2015-03-17 19:38:16.000 076 35995.51 1327.53 1974.67 88888.00 2015-03-17 19:38:17.000 076 35995.52 1327.53 1974.71 88888.00 2015-03-17 19:38:18.000 076 35995.57 1327.51 1974.72 88888.00 2015-03-17 19:38:19.000 076 35995.60 1327.50 1974.66 88888.00 2015-03-17 19:38:20.000 076 35995.61 1327.54 1974.71 36074.78 2015-03-17 19:38:21.000 076 35995.65 1327.57 1974.74 88888.00 2015-03-17 19:38:22.000 076 35995.65 1327.58 1974.69 88888.00 2015-03-17 19:38:23.000 076 35995.70 1327.53 1974.65 88888.00 2015-03-17 19:38:24.000 076 35995.74 1327.48 1974.68 88888.00 2015-03-17 19:38:25.000 076 35995.73 1327.48 1974.75 36074.89 2015-03-17 19:38:26.000 076 35995.78 1327.47 1974.71 88888.00 2015-03-17 19:38:27.000 076 35995.76 1327.48 1974.69 88888.00 2015-03-17 19:38:28.000 076 35995.79 1327.46 1974.69 88888.00 2015-03-17 19:38:29.000 076 35995.80 1327.47 1974.68 88888.00 2015-03-17 19:38:30.000 076 35995.80 1327.50 1974.67 36075.10 2015-03-17 19:38:31.000 076 35995.84 1327.48 1974.73 88888.00 2015-03-17 19:38:32.000 076 35995.87 1327.48 1974.74 88888.00 2015-03-17 19:38:33.000 076 35995.97 1327.40 1974.67 88888.00 2015-03-17 19:38:34.000 076 35995.97 1327.41 1974.67 88888.00 2015-03-17 19:38:35.000 076 35996.02 1327.40 1974.63 36075.12 2015-03-17 19:38:36.000 076 35996.04 1327.42 1974.66 88888.00 2015-03-17 19:38:37.000 076 35996.07 1327.40 1974.66 88888.00 2015-03-17 19:38:38.000 076 35996.11 1327.41 1974.67 88888.00 2015-03-17 19:38:39.000 076 35996.18 1327.45 1974.70 88888.00 2015-03-17 19:38:40.000 076 35996.24 1327.43 1974.74 36075.29 2015-03-17 19:38:41.000 076 35996.24 1327.48 1974.77 88888.00 2015-03-17 19:38:42.000 076 35996.27 1327.47 1974.76 88888.00 2015-03-17 19:38:43.000 076 35996.35 1327.44 1974.74 88888.00 2015-03-17 19:38:44.000 076 35996.39 1327.43 1974.75 88888.00 2015-03-17 19:38:45.000 076 35996.46 1327.44 1974.73 36075.52 2015-03-17 19:38:46.000 076 35996.48 1327.44 1974.77 88888.00 2015-03-17 19:38:47.000 076 35996.48 1327.43 1974.78 88888.00 2015-03-17 19:38:48.000 076 35996.53 1327.43 1974.74 88888.00 2015-03-17 19:38:49.000 076 35996.55 1327.45 1974.80 88888.00 2015-03-17 19:38:50.000 076 35996.58 1327.48 1974.85 36075.76 2015-03-17 19:38:51.000 076 35996.69 1327.47 1974.86 88888.00 2015-03-17 19:38:52.000 076 35996.74 1327.45 1974.77 88888.00 2015-03-17 19:38:53.000 076 35996.77 1327.45 1974.72 88888.00 2015-03-17 19:38:54.000 076 35996.81 1327.45 1974.70 88888.00 2015-03-17 19:38:55.000 076 35996.83 1327.46 1974.79 36075.93 2015-03-17 19:38:56.000 076 35996.86 1327.48 1974.82 88888.00 2015-03-17 19:38:57.000 076 35996.93 1327.38 1974.80 88888.00 2015-03-17 19:38:58.000 076 35996.93 1327.37 1974.84 88888.00 2015-03-17 19:38:59.000 076 35996.98 1327.39 1974.84 88888.00 2015-03-17 19:39:00.000 076 35997.02 1327.41 1974.88 36076.14 2015-03-17 19:39:01.000 076 35997.11 1327.43 1974.91 88888.00 2015-03-17 19:39:02.000 076 35997.10 1327.42 1974.90 88888.00 2015-03-17 19:39:03.000 076 35997.13 1327.41 1974.87 88888.00 2015-03-17 19:39:04.000 076 35997.19 1327.41 1974.90 88888.00 2015-03-17 19:39:05.000 076 35997.22 1327.39 1974.93 36076.44 2015-03-17 19:39:06.000 076 35997.28 1327.41 1975.01 88888.00 2015-03-17 19:39:07.000 076 35997.38 1327.34 1974.94 88888.00 2015-03-17 19:39:08.000 076 35997.39 1327.30 1974.96 88888.00 2015-03-17 19:39:09.000 076 35997.44 1327.30 1974.97 88888.00 2015-03-17 19:39:10.000 076 35997.49 1327.31 1975.00 36076.68 2015-03-17 19:39:11.000 076 35997.52 1327.28 1974.97 88888.00 2015-03-17 19:39:12.000 076 35997.55 1327.28 1974.97 88888.00 2015-03-17 19:39:13.000 076 35997.55 1327.25 1974.95 88888.00 2015-03-17 19:39:14.000 076 35997.59 1327.28 1974.95 88888.00 2015-03-17 19:39:15.000 076 35997.57 1327.33 1974.99 36076.78 2015-03-17 19:39:16.000 076 35997.60 1327.35 1975.02 88888.00 2015-03-17 19:39:17.000 076 35997.72 1327.30 1974.98 88888.00 2015-03-17 19:39:18.000 076 35997.74 1327.28 1974.90 88888.00 2015-03-17 19:39:19.000 076 35997.74 1327.27 1974.90 88888.00 2015-03-17 19:39:20.000 076 35997.75 1327.30 1975.00 36076.96 2015-03-17 19:39:21.000 076 35997.79 1327.34 1975.02 88888.00 2015-03-17 19:39:22.000 076 35997.82 1327.34 1975.02 88888.00 2015-03-17 19:39:23.000 076 35997.79 1327.31 1974.97 88888.00 2015-03-17 19:39:24.000 076 35997.85 1327.29 1975.01 88888.00 2015-03-17 19:39:25.000 076 35997.88 1327.26 1975.03 36077.10 2015-03-17 19:39:26.000 076 35997.91 1327.24 1975.02 88888.00 2015-03-17 19:39:27.000 076 35997.91 1327.22 1975.01 88888.00 2015-03-17 19:39:28.000 076 35997.91 1327.22 1975.02 88888.00 2015-03-17 19:39:29.000 076 35997.92 1327.25 1975.07 88888.00 2015-03-17 19:39:30.000 076 35997.99 1327.22 1975.08 36077.21 2015-03-17 19:39:31.000 076 35998.00 1327.21 1975.04 88888.00 2015-03-17 19:39:32.000 076 35998.04 1327.16 1975.04 88888.00 2015-03-17 19:39:33.000 076 35998.06 1327.14 1975.01 88888.00 2015-03-17 19:39:34.000 076 35998.05 1327.14 1975.08 88888.00 2015-03-17 19:39:35.000 076 35998.05 1327.12 1975.10 36077.42 2015-03-17 19:39:36.000 076 35998.08 1327.12 1975.10 88888.00 2015-03-17 19:39:37.000 076 35998.14 1327.09 1975.08 88888.00 2015-03-17 19:39:38.000 076 35998.15 1327.09 1975.08 88888.00 2015-03-17 19:39:39.000 076 35998.21 1327.08 1975.11 88888.00 2015-03-17 19:39:40.000 076 35998.24 1327.06 1975.10 36077.54 2015-03-17 19:39:41.000 076 35998.28 1327.10 1975.12 88888.00 2015-03-17 19:39:42.000 076 35998.31 1327.05 1975.09 88888.00 2015-03-17 19:39:43.000 076 35998.33 1327.03 1975.10 88888.00 2015-03-17 19:39:44.000 076 35998.35 1327.02 1975.11 88888.00 2015-03-17 19:39:45.000 076 35998.39 1327.06 1975.11 36077.64 2015-03-17 19:39:46.000 076 35998.38 1327.10 1975.15 88888.00 2015-03-17 19:39:47.000 076 35998.37 1327.08 1975.12 88888.00 2015-03-17 19:39:48.000 076 35998.43 1327.02 1975.14 88888.00 2015-03-17 19:39:49.000 076 35998.45 1327.05 1975.20 88888.00 2015-03-17 19:39:50.000 076 35998.48 1327.08 1975.22 36077.83 2015-03-17 19:39:51.000 076 35998.51 1327.09 1975.21 88888.00 2015-03-17 19:39:52.000 076 35998.54 1327.05 1975.20 88888.00 2015-03-17 19:39:53.000 076 35998.55 1327.03 1975.23 88888.00 2015-03-17 19:39:54.000 076 35998.57 1327.04 1975.21 88888.00 2015-03-17 19:39:55.000 076 35998.59 1327.06 1975.21 36077.92 2015-03-17 19:39:56.000 076 35998.62 1327.06 1975.19 88888.00 2015-03-17 19:39:57.000 076 35998.64 1327.01 1975.17 88888.00 2015-03-17 19:39:58.000 076 35998.65 1326.98 1975.17 88888.00 2015-03-17 19:39:59.000 076 35998.65 1326.99 1975.21 88888.00 2015-03-17 19:40:00.000 076 35998.69 1327.05 1975.20 36078.03 2015-03-17 19:40:01.000 076 35998.74 1327.10 1975.17 88888.00 2015-03-17 19:40:02.000 076 35998.76 1327.07 1975.18 88888.00 2015-03-17 19:40:03.000 076 35998.81 1327.05 1975.18 88888.00 2015-03-17 19:40:04.000 076 35998.85 1327.01 1975.20 88888.00 2015-03-17 19:40:05.000 076 35998.86 1327.03 1975.29 36078.20 2015-03-17 19:40:06.000 076 35998.90 1327.09 1975.36 88888.00 2015-03-17 19:40:07.000 076 35998.92 1327.08 1975.36 88888.00 2015-03-17 19:40:08.000 076 35999.01 1326.98 1975.31 88888.00 2015-03-17 19:40:09.000 076 35999.04 1326.98 1975.31 88888.00 2015-03-17 19:40:10.000 076 35999.06 1327.04 1975.29 36078.41 2015-03-17 19:40:11.000 076 35999.08 1327.07 1975.32 88888.00 2015-03-17 19:40:12.000 076 35999.08 1327.05 1975.34 88888.00 2015-03-17 19:40:13.000 076 35999.12 1326.99 1975.31 88888.00 2015-03-17 19:40:14.000 076 35999.19 1327.01 1975.31 88888.00 2015-03-17 19:40:15.000 076 35999.21 1327.05 1975.37 36078.54 2015-03-17 19:40:16.000 076 35999.20 1327.10 1975.41 88888.00 2015-03-17 19:40:17.000 076 35999.18 1327.03 1975.33 88888.00 2015-03-17 19:40:18.000 076 35999.21 1326.98 1975.36 88888.00 2015-03-17 19:40:19.000 076 35999.24 1326.99 1975.36 88888.00 2015-03-17 19:40:20.000 076 35999.26 1327.00 1975.33 36078.60 2015-03-17 19:40:21.000 076 35999.29 1327.01 1975.39 88888.00 2015-03-17 19:40:22.000 076 35999.31 1326.98 1975.33 88888.00 2015-03-17 19:40:23.000 076 35999.30 1326.98 1975.38 88888.00 2015-03-17 19:40:24.000 076 35999.31 1326.95 1975.35 88888.00 2015-03-17 19:40:25.000 076 35999.34 1326.95 1975.40 36078.71 2015-03-17 19:40:26.000 076 35999.35 1326.92 1975.37 88888.00 2015-03-17 19:40:27.000 076 35999.42 1326.86 1975.31 88888.00 2015-03-17 19:40:28.000 076 35999.39 1326.89 1975.32 88888.00 2015-03-17 19:40:29.000 076 35999.38 1326.89 1975.36 88888.00 2015-03-17 19:40:30.000 076 35999.43 1326.91 1975.39 36078.80 2015-03-17 19:40:31.000 076 35999.47 1326.91 1975.43 88888.00 2015-03-17 19:40:32.000 076 35999.47 1326.89 1975.41 88888.00 2015-03-17 19:40:33.000 076 35999.47 1326.89 1975.42 88888.00 2015-03-17 19:40:34.000 076 35999.52 1326.90 1975.41 88888.00 2015-03-17 19:40:35.000 076 35999.53 1326.92 1975.37 36078.89 2015-03-17 19:40:36.000 076 35999.59 1326.91 1975.36 88888.00 2015-03-17 19:40:37.000 076 35999.58 1326.93 1975.38 88888.00 2015-03-17 19:40:38.000 076 35999.62 1326.89 1975.38 88888.00 2015-03-17 19:40:39.000 076 35999.64 1326.90 1975.41 88888.00 2015-03-17 19:40:40.000 076 35999.65 1326.90 1975.46 36078.99 2015-03-17 19:40:41.000 076 35999.64 1326.96 1975.47 88888.00 2015-03-17 19:40:42.000 076 35999.67 1326.90 1975.42 88888.00 2015-03-17 19:40:43.000 076 35999.74 1326.90 1975.38 88888.00 2015-03-17 19:40:44.000 076 35999.72 1326.89 1975.41 88888.00 2015-03-17 19:40:45.000 076 35999.70 1326.96 1975.48 36079.09 2015-03-17 19:40:46.000 076 35999.79 1326.93 1975.46 88888.00 2015-03-17 19:40:47.000 076 35999.84 1326.84 1975.39 88888.00 2015-03-17 19:40:48.000 076 35999.84 1326.84 1975.45 88888.00 2015-03-17 19:40:49.000 076 35999.88 1326.83 1975.45 88888.00 2015-03-17 19:40:50.000 076 35999.92 1326.85 1975.47 36079.18 2015-03-17 19:40:51.000 076 35999.91 1326.86 1975.47 88888.00 2015-03-17 19:40:52.000 076 35999.92 1326.84 1975.44 88888.00 2015-03-17 19:40:53.000 076 35999.91 1326.86 1975.43 88888.00 2015-03-17 19:40:54.000 076 35999.96 1326.87 1975.40 88888.00 2015-03-17 19:40:55.000 076 36000.00 1326.90 1975.40 36079.27 2015-03-17 19:40:56.000 076 36000.04 1326.93 1975.43 88888.00 2015-03-17 19:40:57.000 076 36000.10 1326.91 1975.42 88888.00 2015-03-17 19:40:58.000 076 36000.14 1326.91 1975.43 88888.00 2015-03-17 19:40:59.000 076 36000.16 1326.91 1975.40 88888.00 2015-03-17 19:41:00.000 076 36000.17 1326.93 1975.42 36079.46 2015-03-17 19:41:01.000 076 36000.17 1326.95 1975.49 88888.00 2015-03-17 19:41:02.000 076 36000.22 1326.92 1975.50 88888.00 2015-03-17 19:41:03.000 076 36000.27 1326.87 1975.44 88888.00 2015-03-17 19:41:04.000 076 36000.31 1326.88 1975.45 88888.00 2015-03-17 19:41:05.000 076 36000.36 1326.91 1975.43 36079.65 2015-03-17 19:41:06.000 076 36000.40 1326.94 1975.46 88888.00 2015-03-17 19:41:07.000 076 36000.44 1326.91 1975.49 88888.00 2015-03-17 19:41:08.000 076 36000.44 1326.87 1975.47 88888.00 2015-03-17 19:41:09.000 076 36000.49 1326.86 1975.51 88888.00 2015-03-17 19:41:10.000 076 36000.60 1326.87 1975.51 36079.81 2015-03-17 19:41:11.000 076 36000.67 1326.86 1975.57 88888.00 2015-03-17 19:41:12.000 076 36000.68 1326.86 1975.55 88888.00 2015-03-17 19:41:13.000 076 36000.76 1326.80 1975.54 88888.00 2015-03-17 19:41:14.000 076 36000.78 1326.82 1975.58 88888.00 2015-03-17 19:41:15.000 076 36000.81 1326.84 1975.59 36080.07 2015-03-17 19:41:16.000 076 36000.86 1326.85 1975.64 88888.00 2015-03-17 19:41:17.000 076 36000.98 1326.79 1975.56 88888.00 2015-03-17 19:41:18.000 076 36001.05 1326.76 1975.57 88888.00 2015-03-17 19:41:19.000 076 36001.07 1326.79 1975.60 88888.00 2015-03-17 19:41:20.000 076 36001.10 1326.80 1975.66 36080.30 2015-03-17 19:41:21.000 076 36001.17 1326.80 1975.68 88888.00 2015-03-17 19:41:22.000 076 36001.20 1326.77 1975.69 88888.00 2015-03-17 19:41:23.000 076 36001.27 1326.73 1975.67 88888.00 2015-03-17 19:41:24.000 076 36001.36 1326.76 1975.68 88888.00 2015-03-17 19:41:25.000 076 36001.43 1326.75 1975.70 36080.62 2015-03-17 19:41:26.000 076 36001.46 1326.75 1975.75 88888.00 2015-03-17 19:41:27.000 076 36001.53 1326.72 1975.72 88888.00 2015-03-17 19:41:28.000 076 36001.56 1326.74 1975.68 88888.00 2015-03-17 19:41:29.000 076 36001.63 1326.72 1975.69 88888.00 2015-03-17 19:41:30.000 076 36001.70 1326.74 1975.81 36080.85 2015-03-17 19:41:31.000 076 36001.79 1326.74 1975.79 88888.00 2015-03-17 19:41:32.000 076 36001.87 1326.70 1975.78 88888.00 2015-03-17 19:41:33.000 076 36001.92 1326.67 1975.79 88888.00 2015-03-17 19:41:34.000 076 36001.97 1326.66 1975.74 88888.00 2015-03-17 19:41:35.000 076 36002.02 1326.66 1975.76 36081.13 2015-03-17 19:41:36.000 076 36002.09 1326.65 1975.76 88888.00 2015-03-17 19:41:37.000 076 36002.16 1326.60 1975.76 88888.00 2015-03-17 19:41:38.000 076 36002.17 1326.58 1975.77 88888.00 2015-03-17 19:41:39.000 076 36002.29 1326.54 1975.80 88888.00 2015-03-17 19:41:40.000 076 36002.36 1326.59 1975.82 36081.57 2015-03-17 19:41:41.000 076 36002.37 1326.71 1975.74 88888.00 2015-03-17 19:41:42.000 076 36002.45 1326.66 1975.74 88888.00 2015-03-17 19:41:43.000 076 36002.50 1326.64 1975.79 88888.00 2015-03-17 19:41:44.000 076 36002.58 1326.56 1975.87 88888.00 2015-03-17 19:41:45.000 076 36002.64 1326.54 1975.86 36081.69 2015-03-17 19:41:46.000 076 36002.68 1326.53 1975.84 88888.00 2015-03-17 19:41:47.000 076 36002.75 1326.49 1975.81 88888.00 2015-03-17 19:41:48.000 076 36002.80 1326.50 1975.84 88888.00 2015-03-17 19:41:49.000 076 36002.89 1326.46 1975.88 88888.00 2015-03-17 19:41:50.000 076 36002.95 1326.47 1975.91 36082.02 2015-03-17 19:41:51.000 076 36002.98 1326.48 1975.93 88888.00 2015-03-17 19:41:52.000 076 36003.06 1326.46 1975.96 88888.00 2015-03-17 19:41:53.000 076 36003.11 1326.44 1975.95 88888.00 2015-03-17 19:41:54.000 076 36003.15 1326.40 1975.93 88888.00 2015-03-17 19:41:55.000 076 36003.18 1326.41 1976.03 36082.32 2015-03-17 19:41:56.000 076 36003.24 1326.42 1976.03 88888.00 2015-03-17 19:41:57.000 076 36003.28 1326.39 1976.01 88888.00 2015-03-17 19:41:58.000 076 36003.36 1326.36 1975.96 88888.00 2015-03-17 19:41:59.000 076 36003.44 1326.33 1976.02 88888.00 2015-03-17 19:42:00.000 076 36003.52 1326.36 1976.05 36082.59 2015-03-17 19:42:01.000 076 36003.55 1326.37 1976.09 88888.00 2015-03-17 19:42:02.000 076 36003.56 1326.29 1976.11 88888.00 2015-03-17 19:42:03.000 076 36003.62 1326.28 1976.06 88888.00 2015-03-17 19:42:04.000 076 36003.68 1326.26 1976.07 88888.00 2015-03-17 19:42:05.000 076 36003.76 1326.32 1976.12 36082.93 2015-03-17 19:42:06.000 076 36003.79 1326.34 1976.15 88888.00 2015-03-17 19:42:07.000 076 36003.83 1326.30 1976.10 88888.00 2015-03-17 19:42:08.000 076 36003.85 1326.27 1976.10 88888.00 2015-03-17 19:42:09.000 076 36003.90 1326.26 1976.10 88888.00 2015-03-17 19:42:10.000 076 36004.00 1326.26 1976.09 36083.08 2015-03-17 19:42:11.000 076 36004.05 1326.25 1976.05 88888.00 2015-03-17 19:42:12.000 076 36004.05 1326.27 1976.12 88888.00 2015-03-17 19:42:13.000 076 36004.11 1326.24 1976.14 88888.00 2015-03-17 19:42:14.000 076 36004.13 1326.22 1976.12 88888.00 2015-03-17 19:42:15.000 076 36004.16 1326.25 1976.16 36083.31 2015-03-17 19:42:16.000 076 36004.16 1326.30 1976.17 88888.00 2015-03-17 19:42:17.000 076 36004.23 1326.21 1976.10 88888.00 2015-03-17 19:42:18.000 076 36004.27 1326.20 1976.17 88888.00 2015-03-17 19:42:19.000 076 36004.32 1326.18 1976.20 88888.00 2015-03-17 19:42:20.000 076 36004.35 1326.18 1976.24 36083.57 2015-03-17 19:42:21.000 076 36004.39 1326.21 1976.21 88888.00 2015-03-17 19:42:22.000 076 36004.46 1326.21 1976.29 88888.00 2015-03-17 19:42:23.000 076 36004.52 1326.15 1976.25 88888.00 2015-03-17 19:42:24.000 076 36004.58 1326.14 1976.19 88888.00 2015-03-17 19:42:25.000 076 36004.58 1326.15 1976.23 36083.71 2015-03-17 19:42:26.000 076 36004.64 1326.14 1976.22 88888.00 2015-03-17 19:42:27.000 076 36004.72 1326.10 1976.17 88888.00 2015-03-17 19:42:28.000 076 36004.74 1326.09 1976.21 88888.00 2015-03-17 19:42:29.000 076 36004.76 1326.13 1976.24 88888.00 2015-03-17 19:42:30.000 076 36004.82 1326.15 1976.23 36083.92 2015-03-17 19:42:31.000 076 36004.84 1326.12 1976.24 88888.00 2015-03-17 19:42:32.000 076 36004.90 1326.09 1976.29 88888.00 2015-03-17 19:42:33.000 076 36004.93 1326.06 1976.30 88888.00 2015-03-17 19:42:34.000 076 36004.93 1326.07 1976.30 88888.00 2015-03-17 19:42:35.000 076 36005.01 1326.08 1976.29 36084.13 2015-03-17 19:42:36.000 076 36005.07 1326.08 1976.30 88888.00 2015-03-17 19:42:37.000 076 36005.06 1326.11 1976.35 88888.00 2015-03-17 19:42:38.000 076 36005.08 1326.12 1976.31 88888.00 2015-03-17 19:42:39.000 076 36005.09 1326.16 1976.37 88888.00 2015-03-17 19:42:40.000 076 36005.13 1326.16 1976.37 36084.41 2015-03-17 19:42:41.000 076 36005.16 1326.18 1976.39 88888.00 2015-03-17 19:42:42.000 076 36005.18 1326.19 1976.40 88888.00 2015-03-17 19:42:43.000 076 36005.18 1326.18 1976.37 88888.00 2015-03-17 19:42:44.000 076 36005.19 1326.19 1976.40 88888.00 2015-03-17 19:42:45.000 076 36005.25 1326.12 1976.39 36084.45 2015-03-17 19:42:46.000 076 36005.31 1326.12 1976.32 88888.00 2015-03-17 19:42:47.000 076 36005.36 1326.09 1976.29 88888.00 2015-03-17 19:42:48.000 076 36005.37 1326.11 1976.28 88888.00 2015-03-17 19:42:49.000 076 36005.39 1326.13 1976.31 88888.00 2015-03-17 19:42:50.000 076 36005.41 1326.12 1976.36 36084.58 2015-03-17 19:42:51.000 076 36005.43 1326.11 1976.35 88888.00 2015-03-17 19:42:52.000 076 36005.44 1326.14 1976.33 88888.00 2015-03-17 19:42:53.000 076 36005.46 1326.13 1976.32 88888.00 2015-03-17 19:42:54.000 076 36005.50 1326.15 1976.30 88888.00 2015-03-17 19:42:55.000 076 36005.49 1326.15 1976.29 36084.70 2015-03-17 19:42:56.000 076 36005.48 1326.19 1976.26 88888.00 2015-03-17 19:42:57.000 076 36005.47 1326.16 1976.28 88888.00 2015-03-17 19:42:58.000 076 36005.47 1326.20 1976.29 88888.00 2015-03-17 19:42:59.000 076 36005.45 1326.21 1976.28 88888.00 2015-03-17 19:43:00.000 076 36005.46 1326.24 1976.33 36084.80 2015-03-17 19:43:01.000 076 36005.44 1326.24 1976.38 88888.00 2015-03-17 19:43:02.000 076 36005.46 1326.19 1976.25 88888.00 2015-03-17 19:43:03.000 076 36005.47 1326.15 1976.23 88888.00 2015-03-17 19:43:04.000 076 36005.46 1326.16 1976.24 88888.00 2015-03-17 19:43:05.000 076 36005.47 1326.15 1976.26 36084.74 2015-03-17 19:43:06.000 076 36005.48 1326.13 1976.29 88888.00 2015-03-17 19:43:07.000 076 36005.43 1326.14 1976.29 88888.00 2015-03-17 19:43:08.000 076 36005.42 1326.15 1976.24 88888.00 2015-03-17 19:43:09.000 076 36005.42 1326.09 1976.22 88888.00 2015-03-17 19:43:10.000 076 36005.46 1326.11 1976.23 36084.71 2015-03-17 19:43:11.000 076 36005.45 1326.16 1976.28 88888.00 2015-03-17 19:43:12.000 076 36005.45 1326.15 1976.26 88888.00 2015-03-17 19:43:13.000 076 36005.46 1326.13 1976.17 88888.00 2015-03-17 19:43:14.000 076 36005.44 1326.12 1976.18 88888.00 2015-03-17 19:43:15.000 076 36005.45 1326.19 1976.23 36084.77 2015-03-17 19:43:16.000 076 36005.45 1326.26 1976.31 88888.00 2015-03-17 19:43:17.000 076 36005.49 1326.19 1976.26 88888.00 2015-03-17 19:43:18.000 076 36005.52 1326.17 1976.22 88888.00 2015-03-17 19:43:19.000 076 36005.51 1326.18 1976.14 88888.00 2015-03-17 19:43:20.000 076 36005.48 1326.22 1976.17 36084.77 2015-03-17 19:43:21.000 076 36005.51 1326.22 1976.26 88888.00 2015-03-17 19:43:22.000 076 36005.49 1326.20 1976.25 88888.00 2015-03-17 19:43:23.000 076 36005.51 1326.20 1976.21 88888.00 2015-03-17 19:43:24.000 076 36005.53 1326.21 1976.23 88888.00 2015-03-17 19:43:25.000 076 36005.54 1326.23 1976.22 36084.78 2015-03-17 19:43:26.000 076 36005.57 1326.24 1976.23 88888.00 2015-03-17 19:43:27.000 076 36005.57 1326.28 1976.29 88888.00 2015-03-17 19:43:28.000 076 36005.61 1326.21 1976.23 88888.00 2015-03-17 19:43:29.000 076 36005.63 1326.17 1976.17 88888.00 2015-03-17 19:43:30.000 076 36005.70 1326.19 1976.17 36084.87 2015-03-17 19:43:31.000 076 36005.69 1326.24 1976.18 88888.00 2015-03-17 19:43:32.000 076 36005.66 1326.25 1976.17 88888.00 2015-03-17 19:43:33.000 076 36005.69 1326.23 1976.14 88888.00 2015-03-17 19:43:34.000 076 36005.68 1326.21 1976.15 88888.00 2015-03-17 19:43:35.000 076 36005.71 1326.22 1976.17 36084.98 2015-03-17 19:43:36.000 076 36005.71 1326.25 1976.16 88888.00 2015-03-17 19:43:37.000 076 36005.75 1326.24 1976.16 88888.00 2015-03-17 19:43:38.000 076 36005.76 1326.26 1976.17 88888.00 2015-03-17 19:43:39.000 076 36005.82 1326.29 1976.18 88888.00 2015-03-17 19:43:40.000 076 36005.79 1326.33 1976.17 36085.03 2015-03-17 19:43:41.000 076 36005.78 1326.35 1976.20 88888.00 2015-03-17 19:43:42.000 076 36005.76 1326.32 1976.24 88888.00 2015-03-17 19:43:43.000 076 36005.78 1326.29 1976.22 88888.00 2015-03-17 19:43:44.000 076 36005.80 1326.32 1976.26 88888.00 2015-03-17 19:43:45.000 076 36005.84 1326.30 1976.24 36085.16 2015-03-17 19:43:46.000 076 36005.86 1326.34 1976.28 88888.00 2015-03-17 19:43:47.000 076 36005.97 1326.31 1976.22 88888.00 2015-03-17 19:43:48.000 076 36005.99 1326.28 1976.18 88888.00 2015-03-17 19:43:49.000 076 36006.01 1326.33 1976.20 88888.00 2015-03-17 19:43:50.000 076 36006.04 1326.31 1976.23 36085.30 2015-03-17 19:43:51.000 076 36006.07 1326.33 1976.27 88888.00 2015-03-17 19:43:52.000 076 36006.10 1326.33 1976.27 88888.00 2015-03-17 19:43:53.000 076 36006.12 1326.37 1976.29 88888.00 2015-03-17 19:43:54.000 076 36006.18 1326.32 1976.30 88888.00 2015-03-17 19:43:55.000 076 36006.19 1326.33 1976.30 36085.39 2015-03-17 19:43:56.000 076 36006.18 1326.37 1976.30 88888.00 2015-03-17 19:43:57.000 076 36006.23 1326.31 1976.28 88888.00 2015-03-17 19:43:58.000 076 36006.27 1326.31 1976.21 88888.00 2015-03-17 19:43:59.000 076 36006.30 1326.32 1976.20 88888.00 2015-03-17 19:44:00.000 076 36006.36 1326.32 1976.22 36085.56 2015-03-17 19:44:01.000 076 36006.39 1326.35 1976.23 88888.00 2015-03-17 19:44:02.000 076 36006.35 1326.38 1976.22 88888.00 2015-03-17 19:44:03.000 076 36006.40 1326.32 1976.25 88888.00 2015-03-17 19:44:04.000 076 36006.43 1326.34 1976.24 88888.00 2015-03-17 19:44:05.000 076 36006.52 1326.40 1976.23 36085.74 2015-03-17 19:44:06.000 076 36006.58 1326.34 1976.28 88888.00 2015-03-17 19:44:07.000 076 36006.65 1326.29 1976.27 88888.00 2015-03-17 19:44:08.000 076 36006.66 1326.25 1976.26 88888.00 2015-03-17 19:44:09.000 076 36006.73 1326.22 1976.21 88888.00 2015-03-17 19:44:10.000 076 36006.68 1326.34 1976.27 36085.98 2015-03-17 19:44:11.000 076 36006.74 1326.31 1976.29 88888.00 2015-03-17 19:44:12.000 076 36006.74 1326.29 1976.37 88888.00 2015-03-17 19:44:13.000 076 36006.77 1326.26 1976.33 88888.00 2015-03-17 19:44:14.000 076 36006.81 1326.20 1976.29 88888.00 2015-03-17 19:44:15.000 076 36006.85 1326.21 1976.31 36086.05 2015-03-17 19:44:16.000 076 36006.85 1326.26 1976.35 88888.00 2015-03-17 19:44:17.000 076 36006.93 1326.19 1976.33 88888.00 2015-03-17 19:44:18.000 076 36007.00 1326.16 1976.32 88888.00 2015-03-17 19:44:19.000 076 36007.05 1326.16 1976.30 88888.00 2015-03-17 19:44:20.000 076 36007.09 1326.21 1976.32 36086.26 2015-03-17 19:44:21.000 076 36007.10 1326.23 1976.35 88888.00 2015-03-17 19:44:22.000 076 36007.11 1326.16 1976.32 88888.00 2015-03-17 19:44:23.000 076 36007.16 1326.16 1976.34 88888.00 2015-03-17 19:44:24.000 076 36007.21 1326.15 1976.32 88888.00 2015-03-17 19:44:25.000 076 36007.20 1326.19 1976.39 36086.46 2015-03-17 19:44:26.000 076 36007.19 1326.21 1976.41 88888.00 2015-03-17 19:44:27.000 076 36007.23 1326.17 1976.38 88888.00 2015-03-17 19:44:28.000 076 36007.27 1326.15 1976.37 88888.00 2015-03-17 19:44:29.000 076 36007.26 1326.14 1976.36 88888.00 2015-03-17 19:44:30.000 076 36007.25 1326.21 1976.39 36086.59 2015-03-17 19:44:31.000 076 36007.28 1326.22 1976.41 88888.00 2015-03-17 19:44:32.000 076 36007.34 1326.20 1976.38 88888.00 2015-03-17 19:44:33.000 076 36007.37 1326.15 1976.39 88888.00 2015-03-17 19:44:34.000 076 36007.42 1326.13 1976.39 88888.00 2015-03-17 19:44:35.000 076 36007.41 1326.15 1976.41 36086.71 2015-03-17 19:44:36.000 076 36007.44 1326.19 1976.40 88888.00 2015-03-17 19:44:37.000 076 36007.48 1326.20 1976.40 88888.00 2015-03-17 19:44:38.000 076 36007.46 1326.17 1976.37 88888.00 2015-03-17 19:44:39.000 076 36007.49 1326.15 1976.38 88888.00 2015-03-17 19:44:40.000 076 36007.51 1326.19 1976.38 36086.85 2015-03-17 19:44:41.000 076 36007.59 1326.17 1976.36 88888.00 2015-03-17 19:44:42.000 076 36007.57 1326.18 1976.36 88888.00 2015-03-17 19:44:43.000 076 36007.53 1326.18 1976.39 88888.00 2015-03-17 19:44:44.000 076 36007.57 1326.19 1976.42 88888.00 2015-03-17 19:44:45.000 076 36007.60 1326.18 1976.41 36086.90 2015-03-17 19:44:46.000 076 36007.65 1326.21 1976.43 88888.00 2015-03-17 19:44:47.000 076 36007.67 1326.19 1976.43 88888.00 2015-03-17 19:44:48.000 076 36007.68 1326.20 1976.45 88888.00 2015-03-17 19:44:49.000 076 36007.73 1326.19 1976.42 88888.00 2015-03-17 19:44:50.000 076 36007.76 1326.16 1976.41 36087.02 2015-03-17 19:44:51.000 076 36007.73 1326.21 1976.43 88888.00 2015-03-17 19:44:52.000 076 36007.74 1326.20 1976.38 88888.00 2015-03-17 19:44:53.000 076 36007.76 1326.15 1976.39 88888.00 2015-03-17 19:44:54.000 076 36007.78 1326.16 1976.38 88888.00 2015-03-17 19:44:55.000 076 36007.78 1326.17 1976.40 36087.06 2015-03-17 19:44:56.000 076 36007.79 1326.23 1976.40 88888.00 2015-03-17 19:44:57.000 076 36007.85 1326.16 1976.38 88888.00 2015-03-17 19:44:58.000 076 36007.87 1326.16 1976.39 88888.00 2015-03-17 19:44:59.000 076 36007.86 1326.17 1976.43 88888.00 2015-03-17 19:45:00.000 076 36007.86 1326.18 1976.44 36087.07 2015-03-17 19:45:01.000 076 36007.89 1326.18 1976.44 88888.00 2015-03-17 19:45:02.000 076 36007.94 1326.19 1976.36 88888.00 2015-03-17 19:45:03.000 076 36007.95 1326.17 1976.34 88888.00 2015-03-17 19:45:04.000 076 36007.95 1326.15 1976.35 88888.00 2015-03-17 19:45:05.000 076 36007.92 1326.21 1976.40 36087.23 2015-03-17 19:45:06.000 076 36007.94 1326.23 1976.40 88888.00 2015-03-17 19:45:07.000 076 36007.96 1326.18 1976.38 88888.00 2015-03-17 19:45:08.000 076 36007.92 1326.15 1976.36 88888.00 2015-03-17 19:45:09.000 076 36007.93 1326.16 1976.33 88888.00 2015-03-17 19:45:10.000 076 36007.97 1326.18 1976.34 36087.13 2015-03-17 19:45:11.000 076 36007.97 1326.25 1976.40 88888.00 2015-03-17 19:45:12.000 076 36007.99 1326.21 1976.33 88888.00 2015-03-17 19:45:13.000 076 36008.00 1326.17 1976.31 88888.00 2015-03-17 19:45:14.000 076 36008.01 1326.16 1976.27 88888.00 2015-03-17 19:45:15.000 076 36008.02 1326.16 1976.26 36087.19 2015-03-17 19:45:16.000 076 36008.06 1326.16 1976.28 88888.00 2015-03-17 19:45:17.000 076 36008.08 1326.14 1976.31 88888.00 2015-03-17 19:45:18.000 076 36008.11 1326.11 1976.30 88888.00 2015-03-17 19:45:19.000 076 36008.14 1326.10 1976.28 88888.00 2015-03-17 19:45:20.000 076 36008.19 1326.09 1976.25 36087.40 2015-03-17 19:45:21.000 076 36008.21 1326.14 1976.30 88888.00 2015-03-17 19:45:22.000 076 36008.19 1326.12 1976.32 88888.00 2015-03-17 19:45:23.000 076 36008.20 1326.10 1976.35 88888.00 2015-03-17 19:45:24.000 076 36008.21 1326.11 1976.38 88888.00 2015-03-17 19:45:25.000 076 36008.20 1326.12 1976.37 36087.49 2015-03-17 19:45:26.000 076 36008.19 1326.12 1976.36 88888.00 2015-03-17 19:45:27.000 076 36008.19 1326.05 1976.29 88888.00 2015-03-17 19:45:28.000 076 36008.14 1326.08 1976.29 88888.00 2015-03-17 19:45:29.000 076 36008.19 1326.04 1976.22 88888.00 2015-03-17 19:45:30.000 076 36008.18 1326.04 1976.23 36087.35 2015-03-17 19:45:31.000 076 36008.20 1326.04 1976.21 88888.00 2015-03-17 19:45:32.000 076 36008.17 1326.03 1976.19 88888.00 2015-03-17 19:45:33.000 076 36008.15 1326.01 1976.25 88888.00 2015-03-17 19:45:34.000 076 36008.21 1326.01 1976.18 88888.00 2015-03-17 19:45:35.000 076 36008.22 1326.04 1976.23 36087.49 2015-03-17 19:45:36.000 076 36008.22 1326.05 1976.27 88888.00 2015-03-17 19:45:37.000 076 36008.24 1326.05 1976.19 88888.00 2015-03-17 19:45:38.000 076 36008.23 1326.03 1976.19 88888.00 2015-03-17 19:45:39.000 076 36008.18 1326.03 1976.26 88888.00 2015-03-17 19:45:40.000 076 36008.18 1326.13 1976.28 36087.46 2015-03-17 19:45:41.000 076 36008.16 1326.14 1976.26 88888.00 2015-03-17 19:45:42.000 076 36008.14 1326.14 1976.28 88888.00 2015-03-17 19:45:43.000 076 36008.12 1326.14 1976.27 88888.00 2015-03-17 19:45:44.000 076 36008.15 1326.11 1976.23 88888.00 2015-03-17 19:45:45.000 076 36008.11 1326.15 1976.22 36087.47 2015-03-17 19:45:46.000 076 36008.07 1326.24 1976.30 88888.00 2015-03-17 19:45:47.000 076 36008.04 1326.20 1976.27 88888.00 2015-03-17 19:45:48.000 076 36008.06 1326.22 1976.20 88888.00 2015-03-17 19:45:49.000 076 36008.06 1326.23 1976.17 88888.00 2015-03-17 19:45:50.000 076 36008.04 1326.27 1976.20 36087.42 2015-03-17 19:45:51.000 076 36008.02 1326.27 1976.17 88888.00 2015-03-17 19:45:52.000 076 36008.01 1326.23 1976.10 88888.00 2015-03-17 19:45:53.000 076 36007.98 1326.23 1976.10 88888.00 2015-03-17 19:45:54.000 076 36007.96 1326.24 1976.14 88888.00 2015-03-17 19:45:55.000 076 36007.91 1326.29 1976.25 36087.30 2015-03-17 19:45:56.000 076 36007.95 1326.24 1976.16 88888.00 2015-03-17 19:45:57.000 076 36007.88 1326.30 1976.09 88888.00 2015-03-17 19:45:58.000 076 36007.90 1326.27 1976.02 88888.00 2015-03-17 19:45:59.000 076 36007.90 1326.29 1976.01 88888.00 2015-03-17 19:46:00.000 076 36007.85 1326.34 1976.07 36087.21 2015-03-17 19:46:01.000 076 36007.84 1326.36 1976.05 88888.00 2015-03-17 19:46:02.000 076 36007.82 1326.33 1975.99 88888.00 2015-03-17 19:46:03.000 076 36007.81 1326.30 1975.95 88888.00 2015-03-17 19:46:04.000 076 36007.77 1326.32 1975.97 88888.00 2015-03-17 19:46:05.000 076 36007.72 1326.35 1976.04 36087.05 2015-03-17 19:46:06.000 076 36007.69 1326.36 1975.99 88888.00 2015-03-17 19:46:07.000 076 36007.64 1326.33 1975.95 88888.00 2015-03-17 19:46:08.000 076 36007.61 1326.33 1975.93 88888.00 2015-03-17 19:46:09.000 076 36007.60 1326.34 1975.93 88888.00 2015-03-17 19:46:10.000 076 36007.53 1326.38 1975.94 36086.84 2015-03-17 19:46:11.000 076 36007.52 1326.39 1975.97 88888.00 2015-03-17 19:46:12.000 076 36007.50 1326.36 1975.96 88888.00 2015-03-17 19:46:13.000 076 36007.46 1326.37 1975.90 88888.00 2015-03-17 19:46:14.000 076 36007.42 1326.40 1975.90 88888.00 2015-03-17 19:46:15.000 076 36007.41 1326.42 1975.91 36086.83 2015-03-17 19:46:16.000 076 36007.41 1326.44 1975.91 88888.00 2015-03-17 19:46:17.000 076 36007.41 1326.41 1975.88 88888.00 2015-03-17 19:46:18.000 076 36007.40 1326.39 1975.85 88888.00 2015-03-17 19:46:19.000 076 36007.38 1326.39 1975.86 88888.00 2015-03-17 19:46:20.000 076 36007.37 1326.43 1975.88 36086.70 2015-03-17 19:46:21.000 076 36007.34 1326.47 1975.88 88888.00 2015-03-17 19:46:22.000 076 36007.30 1326.44 1975.86 88888.00 2015-03-17 19:46:23.000 076 36007.24 1326.46 1975.84 88888.00 2015-03-17 19:46:24.000 076 36007.18 1326.47 1975.83 88888.00 2015-03-17 19:46:25.000 076 36007.17 1326.47 1975.84 36086.60 2015-03-17 19:46:26.000 076 36007.14 1326.50 1975.84 88888.00 2015-03-17 19:46:27.000 076 36007.12 1326.50 1975.81 88888.00 2015-03-17 19:46:28.000 076 36007.09 1326.53 1975.81 88888.00 2015-03-17 19:46:29.000 076 36007.10 1326.53 1975.73 88888.00 2015-03-17 19:46:30.000 076 36007.10 1326.52 1975.71 36086.39 2015-03-17 19:46:31.000 076 36007.01 1326.59 1975.77 88888.00 2015-03-17 19:46:32.000 076 36006.98 1326.56 1975.77 88888.00 2015-03-17 19:46:33.000 076 36006.93 1326.63 1975.78 88888.00 2015-03-17 19:46:34.000 076 36006.94 1326.67 1975.75 88888.00 2015-03-17 19:46:35.000 076 36006.92 1326.80 1975.63 36086.28 2015-03-17 19:46:36.000 076 36006.93 1326.80 1975.60 88888.00 2015-03-17 19:46:37.000 076 36006.89 1326.72 1975.69 88888.00 2015-03-17 19:46:38.000 076 36006.87 1326.70 1975.71 88888.00 2015-03-17 19:46:39.000 076 36006.88 1326.70 1975.68 88888.00 2015-03-17 19:46:40.000 076 36006.84 1326.76 1975.76 36086.18 2015-03-17 19:46:41.000 076 36006.81 1326.82 1975.76 88888.00 2015-03-17 19:46:42.000 076 36006.82 1326.81 1975.68 88888.00 2015-03-17 19:46:43.000 076 36006.79 1326.81 1975.65 88888.00 2015-03-17 19:46:44.000 076 36006.77 1326.81 1975.61 88888.00 2015-03-17 19:46:45.000 076 36006.74 1326.85 1975.60 36086.10 2015-03-17 19:46:46.000 076 36006.70 1326.89 1975.60 88888.00 2015-03-17 19:46:47.000 076 36006.62 1326.91 1975.65 88888.00 2015-03-17 19:46:48.000 076 36006.59 1326.89 1975.61 88888.00 2015-03-17 19:46:49.000 076 36006.60 1326.84 1975.53 88888.00 2015-03-17 19:46:50.000 076 36006.59 1326.84 1975.54 36085.95 2015-03-17 19:46:51.000 076 36006.56 1326.88 1975.57 88888.00 2015-03-17 19:46:52.000 076 36006.49 1326.89 1975.54 88888.00 2015-03-17 19:46:53.000 076 36006.47 1326.86 1975.49 88888.00 2015-03-17 19:46:54.000 076 36006.39 1326.95 1975.49 88888.00 2015-03-17 19:46:55.000 076 36006.31 1327.00 1975.51 36085.76 2015-03-17 19:46:56.000 076 36006.28 1326.98 1975.43 88888.00 2015-03-17 19:46:57.000 076 36006.28 1326.97 1975.38 88888.00 2015-03-17 19:46:58.000 076 36006.25 1326.97 1975.43 88888.00 2015-03-17 19:46:59.000 076 36006.21 1327.02 1975.41 88888.00 2015-03-17 19:47:00.000 076 36006.21 1327.06 1975.45 36085.59 2015-03-17 19:47:01.000 076 36006.16 1327.04 1975.45 88888.00 2015-03-17 19:47:02.000 076 36006.17 1327.02 1975.40 88888.00 2015-03-17 19:47:03.000 076 36006.15 1327.02 1975.39 88888.00 2015-03-17 19:47:04.000 076 36006.13 1327.06 1975.37 88888.00 2015-03-17 19:47:05.000 076 36006.11 1327.10 1975.40 36085.39 2015-03-17 19:47:06.000 076 36006.07 1327.12 1975.39 88888.00 2015-03-17 19:47:07.000 076 36006.04 1327.09 1975.36 88888.00 2015-03-17 19:47:08.000 076 36006.03 1327.07 1975.33 88888.00 2015-03-17 19:47:09.000 076 36005.98 1327.08 1975.31 88888.00 2015-03-17 19:47:10.000 076 36005.95 1327.12 1975.33 36085.28 2015-03-17 19:47:11.000 076 36005.92 1327.20 1975.37 88888.00 2015-03-17 19:47:12.000 076 36005.91 1327.20 1975.34 88888.00 2015-03-17 19:47:13.000 076 36005.90 1327.20 1975.29 88888.00 2015-03-17 19:47:14.000 076 36005.91 1327.22 1975.29 88888.00 2015-03-17 19:47:15.000 076 36005.87 1327.30 1975.35 36085.17 2015-03-17 19:47:16.000 076 36005.84 1327.30 1975.35 88888.00 2015-03-17 19:47:17.000 076 36005.83 1327.31 1975.38 88888.00 2015-03-17 19:47:18.000 076 36005.84 1327.29 1975.33 88888.00 2015-03-17 19:47:19.000 076 36005.79 1327.33 1975.31 88888.00 2015-03-17 19:47:20.000 076 36005.70 1327.38 1975.31 36085.09 2015-03-17 19:47:21.000 076 36005.70 1327.38 1975.30 88888.00 2015-03-17 19:47:22.000 076 36005.70 1327.36 1975.27 88888.00 2015-03-17 19:47:23.000 076 36005.64 1327.36 1975.21 88888.00 2015-03-17 19:47:24.000 076 36005.61 1327.39 1975.22 88888.00 2015-03-17 19:47:25.000 076 36005.62 1327.45 1975.20 36085.01 2015-03-17 19:47:26.000 076 36005.57 1327.50 1975.26 88888.00 2015-03-17 19:47:27.000 076 36005.57 1327.46 1975.21 88888.00 2015-03-17 19:47:28.000 076 36005.51 1327.47 1975.22 88888.00 2015-03-17 19:47:29.000 076 36005.50 1327.49 1975.19 88888.00 2015-03-17 19:47:30.000 076 36005.48 1327.51 1975.15 36084.76 2015-03-17 19:47:31.000 076 36005.51 1327.52 1975.19 88888.00 2015-03-17 19:47:32.000 076 36005.46 1327.53 1975.19 88888.00 2015-03-17 19:47:33.000 076 36005.44 1327.49 1975.24 88888.00 2015-03-17 19:47:34.000 076 36005.43 1327.45 1975.17 88888.00 2015-03-17 19:47:35.000 076 36005.46 1327.44 1975.14 36084.70 2015-03-17 19:47:36.000 076 36005.43 1327.48 1975.19 88888.00 2015-03-17 19:47:37.000 076 36005.42 1327.47 1975.21 88888.00 2015-03-17 19:47:38.000 076 36005.39 1327.45 1975.21 88888.00 2015-03-17 19:47:39.000 076 36005.40 1327.44 1975.21 88888.00 2015-03-17 19:47:40.000 076 36005.43 1327.45 1975.25 36084.69 2015-03-17 19:47:41.000 076 36005.45 1327.43 1975.24 88888.00 2015-03-17 19:47:42.000 076 36005.42 1327.45 1975.21 88888.00 2015-03-17 19:47:43.000 076 36005.43 1327.44 1975.18 88888.00 2015-03-17 19:47:44.000 076 36005.41 1327.42 1975.20 88888.00 2015-03-17 19:47:45.000 076 36005.43 1327.40 1975.20 36084.78 2015-03-17 19:47:46.000 076 36005.47 1327.40 1975.18 88888.00 2015-03-17 19:47:47.000 076 36005.45 1327.39 1975.19 88888.00 2015-03-17 19:47:48.000 076 36005.43 1327.41 1975.21 88888.00 2015-03-17 19:47:49.000 076 36005.44 1327.42 1975.24 88888.00 2015-03-17 19:47:50.000 076 36005.44 1327.40 1975.25 36084.69 2015-03-17 19:47:51.000 076 36005.46 1327.45 1975.22 88888.00 2015-03-17 19:47:52.000 076 36005.49 1327.43 1975.19 88888.00 2015-03-17 19:47:53.000 076 36005.56 1327.44 1975.19 88888.00 2015-03-17 19:47:54.000 076 36005.57 1327.45 1975.23 88888.00 2015-03-17 19:47:55.000 076 36005.62 1327.44 1975.22 36084.76 2015-03-17 19:47:56.000 076 36005.63 1327.49 1975.26 88888.00 2015-03-17 19:47:57.000 076 36005.70 1327.52 1975.24 88888.00 2015-03-17 19:47:58.000 076 36005.77 1327.49 1975.20 88888.00 2015-03-17 19:47:59.000 076 36005.80 1327.52 1975.23 88888.00 2015-03-17 19:48:00.000 076 36005.83 1327.54 1975.27 36085.02 2015-03-17 19:48:01.000 076 36005.94 1327.51 1975.22 88888.00 2015-03-17 19:48:02.000 076 36005.96 1327.50 1975.25 88888.00 2015-03-17 19:48:03.000 076 36006.07 1327.49 1975.29 88888.00 2015-03-17 19:48:04.000 076 36006.15 1327.52 1975.28 88888.00 2015-03-17 19:48:05.000 076 36006.19 1327.58 1975.34 36085.25 2015-03-17 19:48:06.000 076 36006.26 1327.63 1975.41 88888.00 2015-03-17 19:48:07.000 076 36006.35 1327.58 1975.38 88888.00 2015-03-17 19:48:08.000 076 36006.46 1327.58 1975.37 88888.00 2015-03-17 19:48:09.000 076 36006.59 1327.55 1975.37 88888.00 2015-03-17 19:48:10.000 076 36006.68 1327.56 1975.39 36085.68 2015-03-17 19:48:11.000 076 36006.76 1327.59 1975.41 88888.00 2015-03-17 19:48:12.000 076 36006.85 1327.58 1975.48 88888.00 2015-03-17 19:48:13.000 076 36006.89 1327.58 1975.48 88888.00 2015-03-17 19:48:14.000 076 36006.94 1327.65 1975.50 88888.00 2015-03-17 19:48:15.000 076 36007.02 1327.65 1975.50 36086.16 2015-03-17 19:48:16.000 076 36007.08 1327.68 1975.54 88888.00 2015-03-17 19:48:17.000 076 36007.13 1327.70 1975.59 88888.00 2015-03-17 19:48:18.000 076 36007.22 1327.67 1975.56 88888.00 2015-03-17 19:48:19.000 076 36007.32 1327.69 1975.54 88888.00 2015-03-17 19:48:20.000 076 36007.40 1327.70 1975.56 36086.53 2015-03-17 19:48:21.000 076 36007.46 1327.73 1975.67 88888.00 2015-03-17 19:48:22.000 076 36007.55 1327.68 1975.60 88888.00 2015-03-17 19:48:23.000 076 36007.65 1327.68 1975.59 88888.00 2015-03-17 19:48:24.000 076 36007.76 1327.72 1975.64 88888.00 2015-03-17 19:48:25.000 076 36007.84 1327.80 1975.68 36086.94 2015-03-17 19:48:26.000 076 36007.88 1327.81 1975.71 88888.00 2015-03-17 19:48:27.000 076 36007.99 1327.79 1975.69 88888.00 2015-03-17 19:48:28.000 076 36008.09 1327.78 1975.71 88888.00 2015-03-17 19:48:29.000 076 36008.22 1327.76 1975.71 88888.00 2015-03-17 19:48:30.000 076 36008.33 1327.82 1975.75 36087.42 2015-03-17 19:48:31.000 076 36008.37 1327.83 1975.76 88888.00 2015-03-17 19:48:32.000 076 36008.43 1327.82 1975.76 88888.00 2015-03-17 19:48:33.000 076 36008.49 1327.84 1975.81 88888.00 2015-03-17 19:48:34.000 076 36008.57 1327.82 1975.82 88888.00 2015-03-17 19:48:35.000 076 36008.66 1327.85 1975.86 36087.68 2015-03-17 19:48:36.000 076 36008.74 1327.89 1975.91 88888.00 2015-03-17 19:48:37.000 076 36008.80 1327.88 1975.92 88888.00 2015-03-17 19:48:38.000 076 36008.87 1327.91 1975.83 88888.00 2015-03-17 19:48:39.000 076 36008.91 1327.93 1975.83 88888.00 2015-03-17 19:48:40.000 076 36008.92 1327.94 1975.84 36088.13 2015-03-17 19:48:41.000 076 36009.02 1327.96 1975.89 88888.00 2015-03-17 19:48:42.000 076 36009.11 1327.94 1975.88 88888.00 2015-03-17 19:48:43.000 076 36009.17 1327.93 1975.92 88888.00 2015-03-17 19:48:44.000 076 36009.23 1327.95 1975.97 88888.00 2015-03-17 19:48:45.000 076 36009.32 1327.97 1975.98 36088.45 2015-03-17 19:48:46.000 076 36009.39 1328.02 1975.97 88888.00 2015-03-17 19:48:47.000 076 36009.44 1328.02 1975.97 88888.00 2015-03-17 19:48:48.000 076 36009.56 1327.93 1975.93 88888.00 2015-03-17 19:48:49.000 076 36009.66 1327.94 1975.91 88888.00 2015-03-17 19:48:50.000 076 36009.72 1328.00 1975.97 36088.78 2015-03-17 19:48:51.000 076 36009.76 1328.04 1976.02 88888.00 2015-03-17 19:48:52.000 076 36009.85 1328.05 1976.05 88888.00 2015-03-17 19:48:53.000 076 36009.96 1328.05 1976.08 88888.00 2015-03-17 19:48:54.000 076 36010.09 1328.04 1976.07 88888.00 2015-03-17 19:48:55.000 076 36010.19 1328.07 1976.15 36089.20 2015-03-17 19:48:56.000 076 36010.21 1328.14 1976.21 88888.00 2015-03-17 19:48:57.000 076 36010.34 1328.15 1976.21 88888.00 2015-03-17 19:48:58.000 076 36010.51 1328.14 1976.21 88888.00 2015-03-17 19:48:59.000 076 36010.64 1328.18 1976.29 88888.00 2015-03-17 19:49:00.000 076 36010.72 1328.20 1976.36 36089.66 2015-03-17 19:49:01.000 076 36010.83 1328.22 1976.35 88888.00 2015-03-17 19:49:02.000 076 36010.94 1328.19 1976.37 88888.00 2015-03-17 19:49:03.000 076 36011.05 1328.17 1976.37 88888.00 2015-03-17 19:49:04.000 076 36011.15 1328.18 1976.41 88888.00 2015-03-17 19:49:05.000 076 36011.35 1328.16 1976.36 36090.24 2015-03-17 19:49:06.000 076 36011.47 1328.16 1976.43 88888.00 2015-03-17 19:49:07.000 076 36011.68 1328.13 1976.42 88888.00 2015-03-17 19:49:08.000 076 36011.86 1328.16 1976.54 88888.00 2015-03-17 19:49:09.000 076 36012.06 1328.17 1976.59 88888.00 2015-03-17 19:49:10.000 076 36012.26 1328.22 1976.70 36091.03 2015-03-17 19:49:11.000 076 36012.49 1328.24 1976.75 88888.00 2015-03-17 19:49:12.000 076 36012.73 1328.27 1976.75 88888.00 2015-03-17 19:49:13.000 076 36012.96 1328.25 1976.80 88888.00 2015-03-17 19:49:14.000 076 36013.14 1328.29 1976.84 88888.00 2015-03-17 19:49:15.000 076 36013.23 1328.35 1976.95 36092.16 2015-03-17 19:49:16.000 076 36013.38 1328.37 1976.96 88888.00 2015-03-17 19:49:17.000 076 36013.46 1328.41 1976.98 88888.00 2015-03-17 19:49:18.000 076 36013.53 1328.45 1977.03 88888.00 2015-03-17 19:49:19.000 076 36013.60 1328.48 1976.99 88888.00 2015-03-17 19:49:20.000 076 36013.62 1328.56 1976.95 36092.84 2015-03-17 19:49:21.000 076 36013.64 1328.62 1976.98 88888.00 2015-03-17 19:49:22.000 076 36013.58 1328.66 1977.00 88888.00 2015-03-17 19:49:23.000 076 36013.52 1328.66 1977.01 88888.00 2015-03-17 19:49:24.000 076 36013.40 1328.74 1976.92 88888.00 2015-03-17 19:49:25.000 076 36013.30 1328.80 1976.88 36092.94 2015-03-17 19:49:26.000 076 36013.21 1328.85 1976.81 88888.00 2015-03-17 19:49:27.000 076 36013.10 1328.88 1976.77 88888.00 2015-03-17 19:49:28.000 076 36012.96 1328.90 1976.73 88888.00 2015-03-17 19:49:29.000 076 36012.89 1328.91 1976.71 88888.00 2015-03-17 19:49:30.000 076 36012.78 1328.97 1976.73 36092.47 2015-03-17 19:49:31.000 076 36012.72 1329.01 1976.70 88888.00 2015-03-17 19:49:32.000 076 36012.66 1329.05 1976.66 88888.00 2015-03-17 19:49:33.000 076 36012.63 1329.06 1976.68 88888.00 2015-03-17 19:49:34.000 076 36012.61 1329.10 1976.67 88888.00 2015-03-17 19:49:35.000 076 36012.65 1329.16 1976.68 36091.92 2015-03-17 19:49:36.000 076 36012.65 1329.23 1976.71 88888.00 2015-03-17 19:49:37.000 076 36012.68 1329.24 1976.71 88888.00 2015-03-17 19:49:38.000 076 36012.69 1329.28 1976.76 88888.00 2015-03-17 19:49:39.000 076 36012.71 1329.31 1976.75 88888.00 2015-03-17 19:49:40.000 076 36012.75 1329.35 1976.78 36092.14 2015-03-17 19:49:41.000 076 36012.76 1329.43 1976.79 88888.00 2015-03-17 19:49:42.000 076 36012.70 1329.46 1976.80 88888.00 2015-03-17 19:49:43.000 076 36012.68 1329.49 1976.78 88888.00 2015-03-17 19:49:44.000 076 36012.64 1329.56 1976.79 88888.00 2015-03-17 19:49:45.000 076 36012.61 1329.63 1976.90 36092.01 2015-03-17 19:49:46.000 076 36012.68 1329.59 1976.84 88888.00 2015-03-17 19:49:47.000 076 36012.68 1329.61 1976.84 88888.00 2015-03-17 19:49:48.000 076 36012.70 1329.71 1976.89 88888.00 2015-03-17 19:49:49.000 076 36012.70 1329.74 1976.88 88888.00 2015-03-17 19:49:50.000 076 36012.71 1329.82 1976.93 36092.07 2015-03-17 19:49:51.000 076 36012.71 1329.88 1976.98 88888.00 2015-03-17 19:49:52.000 076 36012.75 1329.91 1976.93 88888.00 2015-03-17 19:49:53.000 076 36012.77 1329.94 1976.90 88888.00 2015-03-17 19:49:54.000 076 36012.74 1330.02 1977.00 88888.00 2015-03-17 19:49:55.000 076 36012.71 1330.12 1977.00 36092.16 2015-03-17 19:49:56.000 076 36012.67 1330.20 1977.00 88888.00 2015-03-17 19:49:57.000 076 36012.66 1330.17 1976.99 88888.00 2015-03-17 19:49:58.000 076 36012.63 1330.18 1976.94 88888.00 2015-03-17 19:49:59.000 076 36012.57 1330.23 1976.91 88888.00 2015-03-17 19:50:00.000 076 36012.50 1330.24 1976.89 36091.97 2015-03-17 19:50:01.000 076 36012.46 1330.28 1976.89 88888.00 2015-03-17 19:50:02.000 076 36012.39 1330.29 1976.83 88888.00 2015-03-17 19:50:03.000 076 36012.33 1330.32 1976.83 88888.00 2015-03-17 19:50:04.000 076 36012.33 1330.31 1976.79 88888.00 2015-03-17 19:50:05.000 076 36012.26 1330.39 1976.86 36091.84 2015-03-17 19:50:06.000 076 36012.23 1330.41 1976.85 88888.00 2015-03-17 19:50:07.000 076 36012.20 1330.42 1976.82 88888.00 2015-03-17 19:50:08.000 076 36012.16 1330.45 1976.81 88888.00 2015-03-17 19:50:09.000 076 36012.11 1330.49 1976.83 88888.00 2015-03-17 19:50:10.000 076 36012.12 1330.49 1976.77 36091.73 2015-03-17 19:50:11.000 076 36012.15 1330.50 1976.77 88888.00 2015-03-17 19:50:12.000 076 36012.12 1330.51 1976.78 88888.00 2015-03-17 19:50:13.000 076 36012.09 1330.48 1976.79 88888.00 2015-03-17 19:50:14.000 076 36012.12 1330.51 1976.81 88888.00 2015-03-17 19:50:15.000 076 36012.13 1330.54 1976.77 36091.48 2015-03-17 19:50:16.000 076 36012.14 1330.53 1976.79 88888.00 2015-03-17 19:50:17.000 076 36012.13 1330.58 1976.84 88888.00 2015-03-17 19:50:18.000 076 36012.12 1330.63 1976.85 88888.00 2015-03-17 19:50:19.000 076 36012.16 1330.64 1976.86 88888.00 2015-03-17 19:50:20.000 076 36012.21 1330.62 1976.85 36091.63 2015-03-17 19:50:21.000 076 36012.28 1330.67 1976.89 88888.00 2015-03-17 19:50:22.000 076 36012.31 1330.70 1976.95 88888.00 2015-03-17 19:50:23.000 076 36012.39 1330.69 1976.92 88888.00 2015-03-17 19:50:24.000 076 36012.50 1330.68 1976.94 88888.00 2015-03-17 19:50:25.000 076 36012.59 1330.79 1976.99 36091.76 2015-03-17 19:50:26.000 076 36012.64 1330.89 1977.04 88888.00 2015-03-17 19:50:27.000 076 36012.77 1330.87 1977.06 88888.00 2015-03-17 19:50:28.000 076 36012.86 1330.90 1977.06 88888.00 2015-03-17 19:50:29.000 076 36012.95 1330.93 1977.04 88888.00 2015-03-17 19:50:30.000 076 36013.05 1330.98 1977.09 36092.28 2015-03-17 19:50:31.000 076 36013.15 1331.01 1977.10 88888.00 2015-03-17 19:50:32.000 076 36013.22 1331.01 1977.11 88888.00 2015-03-17 19:50:33.000 076 36013.35 1330.99 1977.15 88888.00 2015-03-17 19:50:34.000 076 36013.45 1331.00 1977.17 88888.00 2015-03-17 19:50:35.000 076 36013.56 1331.03 1977.14 36092.74 2015-03-17 19:50:36.000 076 36013.67 1331.07 1977.13 88888.00 2015-03-17 19:50:37.000 076 36013.77 1331.06 1977.17 88888.00 2015-03-17 19:50:38.000 076 36013.86 1331.04 1977.22 88888.00 2015-03-17 19:50:39.000 076 36013.97 1331.05 1977.22 88888.00 2015-03-17 19:50:40.000 076 36014.02 1331.08 1977.26 36093.23 2015-03-17 19:50:41.000 076 36014.01 1331.17 1977.39 88888.00 2015-03-17 19:50:42.000 076 36014.12 1331.14 1977.37 88888.00 2015-03-17 19:50:43.000 076 36014.25 1331.13 1977.35 88888.00 2015-03-17 19:50:44.000 076 36014.31 1331.22 1977.37 88888.00 2015-03-17 19:50:45.000 076 36014.41 1331.28 1977.37 36093.76 2015-03-17 19:50:46.000 076 36014.48 1331.34 1977.43 88888.00 2015-03-17 19:50:47.000 076 36014.60 1331.32 1977.46 88888.00 2015-03-17 19:50:48.000 076 36014.73 1331.31 1977.48 88888.00 2015-03-17 19:50:49.000 076 36014.83 1331.33 1977.46 88888.00 2015-03-17 19:50:50.000 076 36014.93 1331.38 1977.52 36094.32 2015-03-17 19:50:51.000 076 36015.05 1331.41 1977.59 88888.00 2015-03-17 19:50:52.000 076 36015.10 1331.44 1977.63 88888.00 2015-03-17 19:50:53.000 076 36015.14 1331.49 1977.61 88888.00 2015-03-17 19:50:54.000 076 36015.19 1331.60 1977.42 88888.00 2015-03-17 19:50:55.000 076 36015.23 1331.62 1977.47 36094.68 2015-03-17 19:50:56.000 076 36015.25 1331.62 1977.54 88888.00 2015-03-17 19:50:57.000 076 36015.21 1331.70 1977.54 88888.00 2015-03-17 19:50:58.000 076 36015.20 1331.79 1977.53 88888.00 2015-03-17 19:50:59.000 076 36015.23 1331.83 1977.50 88888.00 2015-03-17 19:51:00.000 076 36015.21 1331.92 1977.52 36094.90 2015-03-17 19:51:01.000 076 36015.18 1331.94 1977.55 88888.00 2015-03-17 19:51:02.000 076 36015.15 1331.95 1977.51 88888.00 2015-03-17 19:51:03.000 076 36015.16 1331.92 1977.48 88888.00 2015-03-17 19:51:04.000 076 36015.14 1331.92 1977.46 88888.00 2015-03-17 19:51:05.000 076 36015.15 1331.98 1977.42 36094.84 2015-03-17 19:51:06.000 076 36015.19 1332.03 1977.44 88888.00 2015-03-17 19:51:07.000 076 36015.18 1332.03 1977.44 88888.00 2015-03-17 19:51:08.000 076 36015.19 1332.05 1977.42 88888.00 2015-03-17 19:51:09.000 076 36015.14 1332.09 1977.53 88888.00 2015-03-17 19:51:10.000 076 36015.19 1332.09 1977.45 36094.83 2015-03-17 19:51:11.000 076 36015.14 1332.11 1977.44 88888.00 2015-03-17 19:51:12.000 076 36015.10 1332.09 1977.48 88888.00 2015-03-17 19:51:13.000 076 36015.11 1332.11 1977.43 88888.00 2015-03-17 19:51:14.000 076 36015.11 1332.11 1977.39 88888.00 2015-03-17 19:51:15.000 076 36015.08 1332.15 1977.35 36094.80 2015-03-17 19:51:16.000 076 36015.06 1332.22 1977.35 88888.00 2015-03-17 19:51:17.000 076 36015.07 1332.20 1977.37 88888.00 2015-03-17 19:51:18.000 076 36015.05 1332.24 1977.37 88888.00 2015-03-17 19:51:19.000 076 36015.04 1332.25 1977.41 88888.00 2015-03-17 19:51:20.000 076 36015.04 1332.31 1977.43 36094.68 2015-03-17 19:51:21.000 076 36014.97 1332.38 1977.47 88888.00 2015-03-17 19:51:22.000 076 36014.98 1332.37 1977.46 88888.00 2015-03-17 19:51:23.000 076 36015.00 1332.38 1977.41 88888.00 2015-03-17 19:51:24.000 076 36014.94 1332.47 1977.43 88888.00 2015-03-17 19:51:25.000 076 36014.97 1332.48 1977.42 36094.70 2015-03-17 19:51:26.000 076 36014.92 1332.52 1977.45 88888.00 2015-03-17 19:51:27.000 076 36014.89 1332.54 1977.40 88888.00 2015-03-17 19:51:28.000 076 36014.81 1332.63 1977.39 88888.00 2015-03-17 19:51:29.000 076 36014.84 1332.63 1977.38 88888.00 2015-03-17 19:51:30.000 076 36014.85 1332.66 1977.39 36094.46 2015-03-17 19:51:31.000 076 36014.86 1332.69 1977.39 88888.00 2015-03-17 19:51:32.000 076 36014.82 1332.70 1977.42 88888.00 2015-03-17 19:51:33.000 076 36014.82 1332.72 1977.40 88888.00 2015-03-17 19:51:34.000 076 36014.86 1332.73 1977.39 88888.00 2015-03-17 19:51:35.000 076 36014.85 1332.81 1977.45 36094.55 2015-03-17 19:51:36.000 076 36014.88 1332.88 1977.53 88888.00 2015-03-17 19:51:37.000 076 36014.94 1332.89 1977.49 88888.00 2015-03-17 19:51:38.000 076 36014.96 1332.88 1977.47 88888.00 2015-03-17 19:51:39.000 076 36015.00 1332.91 1977.51 88888.00 2015-03-17 19:51:40.000 076 36015.03 1332.95 1977.53 36094.67 2015-03-17 19:51:41.000 076 36015.09 1332.99 1977.53 88888.00 2015-03-17 19:51:42.000 076 36015.13 1333.01 1977.48 88888.00 2015-03-17 19:51:43.000 076 36015.17 1333.02 1977.47 88888.00 2015-03-17 19:51:44.000 076 36015.21 1333.05 1977.50 88888.00 2015-03-17 19:51:45.000 076 36015.28 1333.09 1977.48 36094.85 2015-03-17 19:51:46.000 076 36015.32 1333.17 1977.53 88888.00 2015-03-17 19:51:47.000 076 36015.35 1333.18 1977.56 88888.00 2015-03-17 19:51:48.000 076 36015.37 1333.16 1977.51 88888.00 2015-03-17 19:51:49.000 076 36015.41 1333.16 1977.47 88888.00 2015-03-17 19:51:50.000 076 36015.48 1333.18 1977.45 36095.12 2015-03-17 19:51:51.000 076 36015.52 1333.25 1977.50 88888.00 2015-03-17 19:51:52.000 076 36015.59 1333.28 1977.48 88888.00 2015-03-17 19:51:53.000 076 36015.64 1333.34 1977.51 88888.00 2015-03-17 19:51:54.000 076 36015.72 1333.38 1977.47 88888.00 2015-03-17 19:51:55.000 076 36015.80 1333.45 1977.51 36095.34 2015-03-17 19:51:56.000 076 36015.92 1333.50 1977.51 88888.00 2015-03-17 19:51:57.000 076 36016.01 1333.51 1977.53 88888.00 2015-03-17 19:51:58.000 076 36016.09 1333.52 1977.58 88888.00 2015-03-17 19:51:59.000 076 36016.17 1333.52 1977.57 88888.00 2015-03-17 19:52:00.000 076 36016.24 1333.57 1977.56 36095.78 2015-03-17 19:52:01.000 076 36016.29 1333.60 1977.58 88888.00 2015-03-17 19:52:02.000 076 36016.33 1333.61 1977.58 88888.00 2015-03-17 19:52:03.000 076 36016.39 1333.62 1977.55 88888.00 2015-03-17 19:52:04.000 076 36016.39 1333.68 1977.59 88888.00 2015-03-17 19:52:05.000 076 36016.36 1333.68 1977.65 36095.93 2015-03-17 19:52:06.000 076 36016.35 1333.76 1977.71 88888.00 2015-03-17 19:52:07.000 076 36016.33 1333.79 1977.67 88888.00 2015-03-17 19:52:08.000 076 36016.34 1333.77 1977.67 88888.00 2015-03-17 19:52:09.000 076 36016.30 1333.77 1977.66 88888.00 2015-03-17 19:52:10.000 076 36016.29 1333.82 1977.66 36096.04 2015-03-17 19:52:11.000 076 36016.25 1333.90 1977.66 88888.00 2015-03-17 19:52:12.000 076 36016.26 1333.92 1977.63 88888.00 2015-03-17 19:52:13.000 076 36016.20 1333.94 1977.59 88888.00 2015-03-17 19:52:14.000 076 36016.18 1333.95 1977.56 88888.00 2015-03-17 19:52:15.000 076 36016.17 1333.96 1977.50 36095.95 2015-03-17 19:52:16.000 076 36016.16 1334.00 1977.47 88888.00 2015-03-17 19:52:17.000 076 36016.10 1334.01 1977.47 88888.00 2015-03-17 19:52:18.000 076 36016.05 1334.03 1977.48 88888.00 2015-03-17 19:52:19.000 076 36015.97 1334.06 1977.47 88888.00 2015-03-17 19:52:20.000 076 36015.90 1334.09 1977.50 36095.76 2015-03-17 19:52:21.000 076 36015.89 1334.14 1977.48 88888.00 2015-03-17 19:52:22.000 076 36015.85 1334.12 1977.41 88888.00 2015-03-17 19:52:23.000 076 36015.78 1334.17 1977.40 88888.00 2015-03-17 19:52:24.000 076 36015.78 1334.17 1977.43 88888.00 2015-03-17 19:52:25.000 076 36015.75 1334.15 1977.47 36095.58 2015-03-17 19:52:26.000 076 36015.74 1334.17 1977.47 88888.00 2015-03-17 19:52:27.000 076 36015.75 1334.14 1977.49 88888.00 2015-03-17 19:52:28.000 076 36015.77 1334.09 1977.50 88888.00 2015-03-17 19:52:29.000 076 36015.80 1334.07 1977.47 88888.00 2015-03-17 19:52:30.000 076 36015.80 1334.06 1977.45 36095.43 2015-03-17 19:52:31.000 076 36015.80 1334.09 1977.50 88888.00 2015-03-17 19:52:32.000 076 36015.82 1334.03 1977.45 88888.00 2015-03-17 19:52:33.000 076 36015.87 1334.03 1977.43 88888.00 2015-03-17 19:52:34.000 076 36015.88 1334.06 1977.48 88888.00 2015-03-17 19:52:35.000 076 36015.93 1334.08 1977.44 36095.59 2015-03-17 19:52:36.000 076 36015.98 1334.12 1977.46 88888.00 2015-03-17 19:52:37.000 076 36016.06 1334.13 1977.49 88888.00 2015-03-17 19:52:38.000 076 36016.13 1334.15 1977.50 88888.00 2015-03-17 19:52:39.000 076 36016.21 1334.17 1977.51 88888.00 2015-03-17 19:52:40.000 076 36016.28 1334.17 1977.61 36095.80 2015-03-17 19:52:41.000 076 36016.39 1334.18 1977.63 88888.00 2015-03-17 19:52:42.000 076 36016.48 1334.20 1977.64 88888.00 2015-03-17 19:52:43.000 076 36016.55 1334.20 1977.63 88888.00 2015-03-17 19:52:44.000 076 36016.64 1334.18 1977.61 88888.00 2015-03-17 19:52:45.000 076 36016.68 1334.18 1977.66 36096.16 2015-03-17 19:52:46.000 076 36016.68 1334.20 1977.66 88888.00 2015-03-17 19:52:47.000 076 36016.71 1334.22 1977.68 88888.00 2015-03-17 19:52:48.000 076 36016.81 1334.23 1977.60 88888.00 2015-03-17 19:52:49.000 076 36016.86 1334.26 1977.66 88888.00 2015-03-17 19:52:50.000 076 36016.98 1334.27 1977.66 36096.51 2015-03-17 19:52:51.000 076 36016.97 1334.32 1977.70 88888.00 2015-03-17 19:52:52.000 076 36017.06 1334.28 1977.69 88888.00 2015-03-17 19:52:53.000 076 36017.13 1334.30 1977.69 88888.00 2015-03-17 19:52:54.000 076 36017.14 1334.36 1977.73 88888.00 2015-03-17 19:52:55.000 076 36017.15 1334.40 1977.69 36096.76 2015-03-17 19:52:56.000 076 36017.13 1334.43 1977.69 88888.00 2015-03-17 19:52:57.000 076 36017.10 1334.44 1977.69 88888.00 2015-03-17 19:52:58.000 076 36017.13 1334.47 1977.69 88888.00 2015-03-17 19:52:59.000 076 36017.18 1334.45 1977.68 88888.00 2015-03-17 19:53:00.000 076 36017.16 1334.51 1977.73 36096.83 2015-03-17 19:53:01.000 076 36017.20 1334.52 1977.64 88888.00 2015-03-17 19:53:02.000 076 36017.16 1334.58 1977.69 88888.00 2015-03-17 19:53:03.000 076 36017.13 1334.57 1977.69 88888.00 2015-03-17 19:53:04.000 076 36017.15 1334.63 1977.69 88888.00 2015-03-17 19:53:05.000 076 36017.17 1334.68 1977.75 36096.74 2015-03-17 19:53:06.000 076 36017.22 1334.70 1977.74 88888.00 2015-03-17 19:53:07.000 076 36017.26 1334.68 1977.73 88888.00 2015-03-17 19:53:08.000 076 36017.30 1334.67 1977.73 88888.00 2015-03-17 19:53:09.000 076 36017.39 1334.69 1977.74 88888.00 2015-03-17 19:53:10.000 076 36017.45 1334.72 1977.75 36096.97 2015-03-17 19:53:11.000 076 36017.47 1334.80 1977.80 88888.00 2015-03-17 19:53:12.000 076 36017.55 1334.80 1977.83 88888.00 2015-03-17 19:53:13.000 076 36017.66 1334.81 1977.82 88888.00 2015-03-17 19:53:14.000 076 36017.77 1334.83 1977.84 88888.00 2015-03-17 19:53:15.000 076 36017.90 1334.87 1977.86 36097.26 2015-03-17 19:53:16.000 076 36017.95 1334.90 1977.90 88888.00 2015-03-17 19:53:17.000 076 36018.04 1334.88 1977.84 88888.00 2015-03-17 19:53:18.000 076 36018.11 1334.91 1977.83 88888.00 2015-03-17 19:53:19.000 076 36018.16 1335.00 1977.86 88888.00 2015-03-17 19:53:20.000 076 36018.20 1335.10 1977.91 36097.65 2015-03-17 19:53:21.000 076 36018.24 1335.15 1977.95 88888.00 2015-03-17 19:53:22.000 076 36018.34 1335.13 1977.97 88888.00 2015-03-17 19:53:23.000 076 36018.45 1335.14 1977.96 88888.00 2015-03-17 19:53:24.000 076 36018.54 1335.16 1977.94 88888.00 2015-03-17 19:53:25.000 076 36018.58 1335.26 1978.00 36098.01 2015-03-17 19:53:26.000 076 36018.69 1335.29 1977.98 88888.00 2015-03-17 19:53:27.000 076 36018.76 1335.31 1978.00 88888.00 2015-03-17 19:53:28.000 076 36018.81 1335.32 1978.01 88888.00 2015-03-17 19:53:29.000 076 36018.94 1335.29 1978.02 88888.00 2015-03-17 19:53:30.000 076 36019.01 1335.33 1978.06 36098.41 2015-03-17 19:53:31.000 076 36019.12 1335.35 1978.05 88888.00 2015-03-17 19:53:32.000 076 36019.16 1335.40 1978.06 88888.00 2015-03-17 19:53:33.000 076 36019.23 1335.40 1978.05 88888.00 2015-03-17 19:53:34.000 076 36019.28 1335.42 1978.09 88888.00 2015-03-17 19:53:35.000 076 36019.30 1335.50 1978.08 36098.82 2015-03-17 19:53:36.000 076 36019.36 1335.57 1978.10 88888.00 2015-03-17 19:53:37.000 076 36019.39 1335.57 1978.13 88888.00 2015-03-17 19:53:38.000 076 36019.43 1335.57 1978.05 88888.00 2015-03-17 19:53:39.000 076 36019.47 1335.62 1978.06 88888.00 2015-03-17 19:53:40.000 076 36019.56 1335.61 1978.09 36099.07 2015-03-17 19:53:41.000 076 36019.64 1335.64 1978.15 88888.00 2015-03-17 19:53:42.000 076 36019.73 1335.64 1978.12 88888.00 2015-03-17 19:53:43.000 076 36019.79 1335.67 1978.18 88888.00 2015-03-17 19:53:44.000 076 36019.81 1335.72 1978.20 88888.00 2015-03-17 19:53:45.000 076 36019.87 1335.70 1978.17 36099.38 2015-03-17 19:53:46.000 076 36019.88 1335.73 1978.19 88888.00 2015-03-17 19:53:47.000 076 36019.90 1335.74 1978.22 88888.00 2015-03-17 19:53:48.000 076 36019.92 1335.75 1978.22 88888.00 2015-03-17 19:53:49.000 076 36019.91 1335.80 1978.24 88888.00 2015-03-17 19:53:50.000 076 36019.95 1335.81 1978.23 36099.55 2015-03-17 19:53:51.000 076 36019.95 1335.85 1978.20 88888.00 2015-03-17 19:53:52.000 076 36019.87 1335.92 1978.21 88888.00 2015-03-17 19:53:53.000 076 36019.88 1335.88 1978.17 88888.00 2015-03-17 19:53:54.000 076 36019.83 1335.92 1978.15 88888.00 2015-03-17 19:53:55.000 076 36019.87 1335.92 1978.12 36099.63 2015-03-17 19:53:56.000 076 36019.81 1336.01 1978.15 88888.00 2015-03-17 19:53:57.000 076 36019.78 1336.04 1978.14 88888.00 2015-03-17 19:53:58.000 076 36019.76 1336.02 1978.05 88888.00 2015-03-17 19:53:59.000 076 36019.73 1336.04 1978.06 88888.00 2015-03-17 19:54:00.000 076 36019.71 1336.11 1978.05 36099.47 2015-03-17 19:54:01.000 076 36019.67 1336.15 1978.08 88888.00 2015-03-17 19:54:02.000 076 36019.67 1336.12 1978.08 88888.00 2015-03-17 19:54:03.000 076 36019.63 1336.12 1978.09 88888.00 2015-03-17 19:54:04.000 076 36019.62 1336.12 1978.05 88888.00 2015-03-17 19:54:05.000 076 36019.62 1336.16 1978.07 36099.35 2015-03-17 19:54:06.000 076 36019.61 1336.19 1978.12 88888.00 2015-03-17 19:54:07.000 076 36019.66 1336.15 1978.09 88888.00 2015-03-17 19:54:08.000 076 36019.65 1336.14 1978.08 88888.00 2015-03-17 19:54:09.000 076 36019.64 1336.18 1978.09 88888.00 2015-03-17 19:54:10.000 076 36019.63 1336.21 1978.08 36099.27 2015-03-17 19:54:11.000 076 36019.63 1336.27 1978.00 88888.00 2015-03-17 19:54:12.000 076 36019.61 1336.33 1977.87 88888.00 2015-03-17 19:54:13.000 076 36019.66 1336.24 1977.96 88888.00 2015-03-17 19:54:14.000 076 36019.69 1336.26 1978.00 88888.00 2015-03-17 19:54:15.000 076 36019.74 1336.27 1977.99 36099.37 2015-03-17 19:54:16.000 076 36019.74 1336.28 1978.01 88888.00 2015-03-17 19:54:17.000 076 36019.78 1336.25 1978.02 88888.00 2015-03-17 19:54:18.000 076 36019.82 1336.26 1978.01 88888.00 2015-03-17 19:54:19.000 076 36019.86 1336.28 1978.05 88888.00 2015-03-17 19:54:20.000 076 36019.90 1336.32 1978.05 36099.46 2015-03-17 19:54:21.000 076 36019.94 1336.35 1978.09 88888.00 2015-03-17 19:54:22.000 076 36019.94 1336.35 1978.08 88888.00 2015-03-17 19:54:23.000 076 36019.90 1336.37 1978.09 88888.00 2015-03-17 19:54:24.000 076 36019.87 1336.42 1978.12 88888.00 2015-03-17 19:54:25.000 076 36019.89 1336.43 1978.13 36099.70 2015-03-17 19:54:26.000 076 36019.87 1336.43 1978.16 88888.00 2015-03-17 19:54:27.000 076 36019.89 1336.40 1978.10 88888.00 2015-03-17 19:54:28.000 076 36019.86 1336.37 1978.08 88888.00 2015-03-17 19:54:29.000 076 36019.86 1336.35 1978.09 88888.00 2015-03-17 19:54:30.000 076 36019.82 1336.38 1978.09 36099.67 2015-03-17 19:54:31.000 076 36019.79 1336.42 1978.08 88888.00 2015-03-17 19:54:32.000 076 36019.74 1336.42 1978.02 88888.00 2015-03-17 19:54:33.000 076 36019.68 1336.41 1977.98 88888.00 2015-03-17 19:54:34.000 076 36019.61 1336.42 1977.96 88888.00 2015-03-17 19:54:35.000 076 36019.54 1336.48 1977.98 36099.40 2015-03-17 19:54:36.000 076 36019.46 1336.50 1977.93 88888.00 2015-03-17 19:54:37.000 076 36019.35 1336.51 1977.89 88888.00 2015-03-17 19:54:38.000 076 36019.25 1336.57 1977.84 88888.00 2015-03-17 19:54:39.000 076 36019.18 1336.66 1977.84 88888.00 2015-03-17 19:54:40.000 076 36019.11 1336.73 1977.87 36099.07 2015-03-17 19:54:41.000 076 36019.03 1336.79 1977.94 88888.00 2015-03-17 19:54:42.000 076 36018.97 1336.80 1977.92 88888.00 2015-03-17 19:54:43.000 076 36018.91 1336.81 1977.89 88888.00 2015-03-17 19:54:44.000 076 36018.84 1336.86 1977.89 88888.00 2015-03-17 19:54:45.000 076 36018.78 1336.90 1977.84 36098.62 2015-03-17 19:54:46.000 076 36018.68 1336.97 1977.84 88888.00 2015-03-17 19:54:47.000 076 36018.65 1336.97 1977.83 88888.00 2015-03-17 19:54:48.000 076 36018.60 1336.99 1977.79 88888.00 2015-03-17 19:54:49.000 076 36018.54 1337.02 1977.77 88888.00 2015-03-17 19:54:50.000 076 36018.50 1337.07 1977.78 36098.35 2015-03-17 19:54:51.000 076 36018.53 1337.08 1977.74 88888.00 2015-03-17 19:54:52.000 076 36018.48 1337.15 1977.75 88888.00 2015-03-17 19:54:53.000 076 36018.44 1337.15 1977.78 88888.00 2015-03-17 19:54:54.000 076 36018.42 1337.10 1977.78 88888.00 2015-03-17 19:54:55.000 076 36018.42 1337.13 1977.80 36098.24 2015-03-17 19:54:56.000 076 36018.38 1337.14 1977.78 88888.00 2015-03-17 19:54:57.000 076 36018.35 1337.16 1977.82 88888.00 2015-03-17 19:54:58.000 076 36018.34 1337.12 1977.75 88888.00 2015-03-17 19:54:59.000 076 36018.31 1337.14 1977.77 88888.00 2015-03-17 19:55:00.000 076 36018.33 1337.16 1977.76 36098.09 2015-03-17 19:55:01.000 076 36018.30 1337.16 1977.77 88888.00 2015-03-17 19:55:02.000 076 36018.29 1337.09 1977.72 88888.00 2015-03-17 19:55:03.000 076 36018.29 1337.10 1977.68 88888.00 2015-03-17 19:55:04.000 076 36018.21 1337.16 1977.70 88888.00 2015-03-17 19:55:05.000 076 36018.18 1337.20 1977.69 36098.01 2015-03-17 19:55:06.000 076 36018.15 1337.26 1977.73 88888.00 2015-03-17 19:55:07.000 076 36018.10 1337.30 1977.76 88888.00 2015-03-17 19:55:08.000 076 36018.11 1337.30 1977.69 88888.00 2015-03-17 19:55:09.000 076 36018.12 1337.30 1977.69 88888.00 2015-03-17 19:55:10.000 076 36018.09 1337.34 1977.73 36097.93 2015-03-17 19:55:11.000 076 36018.03 1337.46 1977.78 88888.00 2015-03-17 19:55:12.000 076 36018.06 1337.42 1977.67 88888.00 2015-03-17 19:55:13.000 076 36018.02 1337.43 1977.72 88888.00 2015-03-17 19:55:14.000 076 36017.99 1337.47 1977.73 88888.00 2015-03-17 19:55:15.000 076 36017.92 1337.53 1977.69 36097.80 2015-03-17 19:55:16.000 076 36017.86 1337.56 1977.65 88888.00 2015-03-17 19:55:17.000 076 36017.84 1337.56 1977.64 88888.00 2015-03-17 19:55:18.000 076 36017.81 1337.54 1977.61 88888.00 2015-03-17 19:55:19.000 076 36017.78 1337.55 1977.57 88888.00 2015-03-17 19:55:20.000 076 36017.71 1337.63 1977.63 36097.60 2015-03-17 19:55:21.000 076 36017.67 1337.65 1977.62 88888.00 2015-03-17 19:55:22.000 076 36017.70 1337.61 1977.53 88888.00 2015-03-17 19:55:23.000 076 36017.69 1337.61 1977.58 88888.00 2015-03-17 19:55:24.000 076 36017.72 1337.71 1977.63 88888.00 2015-03-17 19:55:25.000 076 36017.79 1337.77 1977.62 36097.43 2015-03-17 19:55:26.000 076 36017.86 1337.82 1977.65 88888.00 2015-03-17 19:55:27.000 076 36017.95 1337.80 1977.63 88888.00 2015-03-17 19:55:28.000 076 36017.98 1337.74 1977.59 88888.00 2015-03-17 19:55:29.000 076 36018.01 1337.76 1977.61 88888.00 2015-03-17 19:55:30.000 076 36018.07 1337.81 1977.63 36097.69 2015-03-17 19:55:31.000 076 36018.11 1337.86 1977.68 88888.00 2015-03-17 19:55:32.000 076 36018.18 1337.85 1977.68 88888.00 2015-03-17 19:55:33.000 076 36018.23 1337.86 1977.64 88888.00 2015-03-17 19:55:34.000 076 36018.28 1337.85 1977.62 88888.00 2015-03-17 19:55:35.000 076 36018.29 1337.90 1977.64 36097.94 2015-03-17 19:55:36.000 076 36018.31 1337.93 1977.68 88888.00 2015-03-17 19:55:37.000 076 36018.31 1337.96 1977.69 88888.00 2015-03-17 19:55:38.000 076 36018.29 1338.02 1977.63 88888.00 2015-03-17 19:55:39.000 076 36018.30 1337.98 1977.59 88888.00 2015-03-17 19:55:40.000 076 36018.34 1337.96 1977.61 36098.16 2015-03-17 19:55:41.000 076 36018.32 1338.00 1977.68 88888.00 2015-03-17 19:55:42.000 076 36018.29 1338.03 1977.65 88888.00 2015-03-17 19:55:43.000 076 36018.29 1338.08 1977.65 88888.00 2015-03-17 19:55:44.000 076 36018.34 1338.06 1977.58 88888.00 2015-03-17 19:55:45.000 076 36018.37 1338.10 1977.58 36098.06 2015-03-17 19:55:46.000 076 36018.39 1338.14 1977.62 88888.00 2015-03-17 19:55:47.000 076 36018.36 1338.13 1977.59 88888.00 2015-03-17 19:55:48.000 076 36018.43 1338.12 1977.58 88888.00 2015-03-17 19:55:49.000 076 36018.43 1338.15 1977.62 88888.00 2015-03-17 19:55:50.000 076 36018.42 1338.17 1977.64 36098.18 2015-03-17 19:55:51.000 076 36018.46 1338.19 1977.72 88888.00 2015-03-17 19:55:52.000 076 36018.49 1338.20 1977.67 88888.00 2015-03-17 19:55:53.000 076 36018.46 1338.24 1977.71 88888.00 2015-03-17 19:55:54.000 076 36018.45 1338.26 1977.71 88888.00 2015-03-17 19:55:55.000 076 36018.47 1338.27 1977.73 36098.25 2015-03-17 19:55:56.000 076 36018.49 1338.29 1977.72 88888.00 2015-03-17 19:55:57.000 076 36018.51 1338.28 1977.68 88888.00 2015-03-17 19:55:58.000 076 36018.52 1338.29 1977.72 88888.00 2015-03-17 19:55:59.000 076 36018.54 1338.30 1977.66 88888.00 2015-03-17 19:56:00.000 076 36018.55 1338.34 1977.71 36098.26 2015-03-17 19:56:01.000 076 36018.53 1338.37 1977.69 88888.00 2015-03-17 19:56:02.000 076 36018.51 1338.37 1977.71 88888.00 2015-03-17 19:56:03.000 076 36018.50 1338.38 1977.68 88888.00 2015-03-17 19:56:04.000 076 36018.54 1338.37 1977.67 88888.00 2015-03-17 19:56:05.000 076 36018.54 1338.40 1977.70 36098.32 2015-03-17 19:56:06.000 076 36018.54 1338.45 1977.74 88888.00 2015-03-17 19:56:07.000 076 36018.55 1338.50 1977.73 88888.00 2015-03-17 19:56:08.000 076 36018.61 1338.45 1977.71 88888.00 2015-03-17 19:56:09.000 076 36018.59 1338.47 1977.67 88888.00 2015-03-17 19:56:10.000 076 36018.58 1338.51 1977.69 36098.33 2015-03-17 19:56:11.000 076 36018.64 1338.53 1977.72 88888.00 2015-03-17 19:56:12.000 076 36018.72 1338.53 1977.69 88888.00 2015-03-17 19:56:13.000 076 36018.80 1338.57 1977.70 88888.00 2015-03-17 19:56:14.000 076 36018.84 1338.60 1977.71 88888.00 2015-03-17 19:56:15.000 076 36018.86 1338.64 1977.76 36098.60 2015-03-17 19:56:16.000 076 36018.91 1338.63 1977.84 88888.00 2015-03-17 19:56:17.000 076 36018.97 1338.62 1977.82 88888.00 2015-03-17 19:56:18.000 076 36019.01 1338.59 1977.76 88888.00 2015-03-17 19:56:19.000 076 36019.09 1338.59 1977.71 88888.00 2015-03-17 19:56:20.000 076 36019.12 1338.66 1977.80 36098.80 2015-03-17 19:56:21.000 076 36019.15 1338.68 1977.85 88888.00 2015-03-17 19:56:22.000 076 36019.17 1338.70 1977.84 88888.00 2015-03-17 19:56:23.000 076 36019.20 1338.67 1977.79 88888.00 2015-03-17 19:56:24.000 076 36019.25 1338.68 1977.80 88888.00 2015-03-17 19:56:25.000 076 36019.26 1338.71 1977.83 36098.97 2015-03-17 19:56:26.000 076 36019.25 1338.77 1977.82 88888.00 2015-03-17 19:56:27.000 076 36019.28 1338.72 1977.82 88888.00 2015-03-17 19:56:28.000 076 36019.25 1338.74 1977.74 88888.00 2015-03-17 19:56:29.000 076 36019.29 1338.71 1977.71 88888.00 2015-03-17 19:56:30.000 076 36019.27 1338.81 1977.77 36099.13 2015-03-17 19:56:31.000 076 36019.24 1338.88 1977.79 88888.00 2015-03-17 19:56:32.000 076 36019.27 1338.88 1977.82 88888.00 2015-03-17 19:56:33.000 076 36019.30 1338.86 1977.77 88888.00 2015-03-17 19:56:34.000 076 36019.30 1338.87 1977.74 88888.00 2015-03-17 19:56:35.000 076 36019.32 1338.89 1977.69 36099.10 2015-03-17 19:56:36.000 076 36019.27 1338.92 1977.71 88888.00 2015-03-17 19:56:37.000 076 36019.25 1338.91 1977.70 88888.00 2015-03-17 19:56:38.000 076 36019.22 1338.89 1977.69 88888.00 2015-03-17 19:56:39.000 076 36019.20 1338.91 1977.71 88888.00 2015-03-17 19:56:40.000 076 36019.17 1338.93 1977.77 36099.08 2015-03-17 19:56:41.000 076 36019.14 1338.93 1977.77 88888.00 2015-03-17 19:56:42.000 076 36019.14 1338.88 1977.69 88888.00 2015-03-17 19:56:43.000 076 36019.07 1338.90 1977.65 88888.00 2015-03-17 19:56:44.000 076 36019.06 1338.90 1977.65 88888.00 2015-03-17 19:56:45.000 076 36019.05 1338.96 1977.67 36098.91 2015-03-17 19:56:46.000 076 36019.03 1338.97 1977.68 88888.00 2015-03-17 19:56:47.000 076 36019.09 1339.01 1977.69 88888.00 2015-03-17 19:56:48.000 076 36019.09 1338.96 1977.65 88888.00 2015-03-17 19:56:49.000 076 36019.12 1338.92 1977.66 88888.00 2015-03-17 19:56:50.000 076 36019.12 1338.98 1977.72 36099.04 2015-03-17 19:56:51.000 076 36019.18 1338.98 1977.73 88888.00 2015-03-17 19:56:52.000 076 36019.21 1338.96 1977.71 88888.00 2015-03-17 19:56:53.000 076 36019.23 1338.90 1977.69 88888.00 2015-03-17 19:56:54.000 076 36019.27 1338.89 1977.72 88888.00 2015-03-17 19:56:55.000 076 36019.33 1338.92 1977.77 36099.02 2015-03-17 19:56:56.000 076 36019.34 1338.96 1977.81 88888.00 2015-03-17 19:56:57.000 076 36019.37 1338.93 1977.80 88888.00 2015-03-17 19:56:58.000 076 36019.43 1338.89 1977.82 88888.00 2015-03-17 19:56:59.000 076 36019.51 1338.90 1977.79 88888.00 2015-03-17 19:57:00.000 076 36019.51 1338.92 1977.83 36099.22 2015-03-17 19:57:01.000 076 36019.55 1338.95 1977.87 88888.00 2015-03-17 19:57:02.000 076 36019.62 1338.94 1977.85 88888.00 2015-03-17 19:57:03.000 076 36019.66 1338.93 1977.86 88888.00 2015-03-17 19:57:04.000 076 36019.74 1338.92 1977.84 88888.00 2015-03-17 19:57:05.000 076 36019.80 1338.97 1977.88 36099.52 2015-03-17 19:57:06.000 076 36019.87 1338.99 1977.95 88888.00 2015-03-17 19:57:07.000 076 36019.91 1339.03 1977.97 88888.00 2015-03-17 19:57:08.000 076 36019.91 1339.01 1977.94 88888.00 2015-03-17 19:57:09.000 076 36019.93 1339.05 1977.96 88888.00 2015-03-17 19:57:10.000 076 36019.92 1339.15 1978.00 36099.83 2015-03-17 19:57:11.000 076 36019.96 1339.14 1978.00 88888.00 2015-03-17 19:57:12.000 076 36020.02 1339.09 1977.93 88888.00 2015-03-17 19:57:13.000 076 36019.99 1339.14 1977.98 88888.00 2015-03-17 19:57:14.000 076 36020.01 1339.12 1977.99 88888.00 2015-03-17 19:57:15.000 076 36020.03 1339.17 1977.97 36100.02 2015-03-17 19:57:16.000 076 36020.05 1339.23 1977.97 88888.00 2015-03-17 19:57:17.000 076 36020.06 1339.22 1977.99 88888.00 2015-03-17 19:57:18.000 076 36020.11 1339.26 1977.97 88888.00 2015-03-17 19:57:19.000 076 36020.17 1339.25 1977.97 88888.00 2015-03-17 19:57:20.000 076 36020.27 1339.29 1977.97 36099.94 2015-03-17 19:57:21.000 076 36020.30 1339.31 1977.98 88888.00 2015-03-17 19:57:22.000 076 36020.29 1339.33 1978.01 88888.00 2015-03-17 19:57:23.000 076 36020.29 1339.30 1978.03 88888.00 2015-03-17 19:57:24.000 076 36020.40 1339.27 1978.03 88888.00 2015-03-17 19:57:25.000 076 36020.47 1339.28 1978.09 36100.34 2015-03-17 19:57:26.000 076 36020.48 1339.34 1978.11 88888.00 2015-03-17 19:57:27.000 076 36020.55 1339.27 1978.09 88888.00 2015-03-17 19:57:28.000 076 36020.62 1339.26 1978.07 88888.00 2015-03-17 19:57:29.000 076 36020.74 1339.23 1978.09 88888.00 2015-03-17 19:57:30.000 076 36020.81 1339.26 1978.11 36100.53 2015-03-17 19:57:31.000 076 36020.94 1339.28 1978.09 88888.00 2015-03-17 19:57:32.000 076 36020.98 1339.27 1978.11 88888.00 2015-03-17 19:57:33.000 076 36021.06 1339.25 1978.11 88888.00 2015-03-17 19:57:34.000 076 36021.10 1339.27 1978.05 88888.00 2015-03-17 19:57:35.000 076 36021.14 1339.29 1978.18 36100.96 2015-03-17 19:57:36.000 076 36021.17 1339.33 1978.28 88888.00 2015-03-17 19:57:37.000 076 36021.22 1339.31 1978.25 88888.00 2015-03-17 19:57:38.000 076 36021.27 1339.29 1978.20 88888.00 2015-03-17 19:57:39.000 076 36021.27 1339.32 1978.21 88888.00 2015-03-17 19:57:40.000 076 36021.31 1339.37 1978.23 36101.23 2015-03-17 19:57:41.000 076 36021.34 1339.39 1978.26 88888.00 2015-03-17 19:57:42.000 076 36021.36 1339.42 1978.26 88888.00 2015-03-17 19:57:43.000 076 36021.37 1339.44 1978.25 88888.00 2015-03-17 19:57:44.000 076 36021.38 1339.44 1978.25 88888.00 2015-03-17 19:57:45.000 076 36021.37 1339.48 1978.25 36101.36 2015-03-17 19:57:46.000 076 36021.37 1339.51 1978.22 88888.00 2015-03-17 19:57:47.000 076 36021.37 1339.54 1978.23 88888.00 2015-03-17 19:57:48.000 076 36021.30 1339.57 1978.23 88888.00 2015-03-17 19:57:49.000 076 36021.26 1339.58 1978.21 88888.00 2015-03-17 19:57:50.000 076 36021.26 1339.63 1978.24 36101.36 2015-03-17 19:57:51.000 076 36021.23 1339.69 1978.26 88888.00 2015-03-17 19:57:52.000 076 36021.18 1339.71 1978.20 88888.00 2015-03-17 19:57:53.000 076 36021.15 1339.72 1978.18 88888.00 2015-03-17 19:57:54.000 076 36021.10 1339.74 1978.18 88888.00 2015-03-17 19:57:55.000 076 36021.07 1339.82 1978.17 36101.19 2015-03-17 19:57:56.000 076 36021.07 1339.80 1978.17 88888.00 2015-03-17 19:57:57.000 076 36021.02 1339.79 1978.19 88888.00 2015-03-17 19:57:58.000 076 36020.99 1339.82 1978.18 88888.00 2015-03-17 19:57:59.000 076 36020.96 1339.82 1978.14 88888.00 2015-03-17 19:58:00.000 076 36020.97 1339.85 1978.20 36101.08 2015-03-17 19:58:01.000 076 36021.01 1339.86 1978.13 88888.00 2015-03-17 19:58:02.000 076 36020.97 1339.80 1978.10 88888.00 2015-03-17 19:58:03.000 076 36020.94 1339.84 1978.15 88888.00 2015-03-17 19:58:04.000 076 36020.94 1339.88 1978.09 88888.00 2015-03-17 19:58:05.000 076 36020.89 1339.94 1978.05 36100.98 2015-03-17 19:58:06.000 076 36020.83 1340.00 1978.05 88888.00 2015-03-17 19:58:07.000 076 36020.84 1340.01 1978.02 88888.00 2015-03-17 19:58:08.000 076 36020.80 1340.00 1978.05 88888.00 2015-03-17 19:58:09.000 076 36020.78 1340.00 1978.10 88888.00 2015-03-17 19:58:10.000 076 36020.83 1339.98 1978.07 36100.81 2015-03-17 19:58:11.000 076 36020.85 1339.93 1978.12 88888.00 2015-03-17 19:58:12.000 076 36020.88 1339.87 1978.11 88888.00 2015-03-17 19:58:13.000 076 36020.83 1339.86 1978.14 88888.00 2015-03-17 19:58:14.000 076 36020.80 1339.91 1978.11 88888.00 2015-03-17 19:58:15.000 076 36020.74 1339.92 1978.09 36100.83 2015-03-17 19:58:16.000 076 36020.72 1339.92 1978.13 88888.00 2015-03-17 19:58:17.000 076 36020.69 1339.94 1978.12 88888.00 2015-03-17 19:58:18.000 076 36020.67 1339.91 1978.08 88888.00 2015-03-17 19:58:19.000 076 36020.63 1339.93 1978.07 88888.00 2015-03-17 19:58:20.000 076 36020.62 1339.96 1978.04 36100.67 2015-03-17 19:58:21.000 076 36020.59 1339.99 1978.09 88888.00 2015-03-17 19:58:22.000 076 36020.54 1340.01 1978.08 88888.00 2015-03-17 19:58:23.000 076 36020.53 1339.99 1978.09 88888.00 2015-03-17 19:58:24.000 076 36020.53 1340.02 1978.05 88888.00 2015-03-17 19:58:25.000 076 36020.53 1340.07 1978.05 36100.60 2015-03-17 19:58:26.000 076 36020.52 1340.10 1978.08 88888.00 2015-03-17 19:58:27.000 076 36020.49 1340.09 1978.05 88888.00 2015-03-17 19:58:28.000 076 36020.44 1340.08 1978.02 88888.00 2015-03-17 19:58:29.000 076 36020.46 1340.12 1978.02 88888.00 2015-03-17 19:58:30.000 076 36020.46 1340.14 1978.01 36100.43 2015-03-17 19:58:31.000 076 36020.43 1340.19 1978.01 88888.00 2015-03-17 19:58:32.000 076 36020.41 1340.20 1977.98 88888.00 2015-03-17 19:58:33.000 076 36020.45 1340.18 1977.98 88888.00 2015-03-17 19:58:34.000 076 36020.48 1340.22 1978.04 88888.00 2015-03-17 19:58:35.000 076 36020.48 1340.26 1978.06 36100.50 2015-03-17 19:58:36.000 076 36020.53 1340.22 1978.04 88888.00 2015-03-17 19:58:37.000 076 36020.54 1340.20 1978.06 88888.00 2015-03-17 19:58:38.000 076 36020.49 1340.24 1978.07 88888.00 2015-03-17 19:58:39.000 076 36020.45 1340.27 1978.02 88888.00 2015-03-17 19:58:40.000 076 36020.39 1340.30 1978.06 36100.52 2015-03-17 19:58:41.000 076 36020.35 1340.30 1978.03 88888.00 2015-03-17 19:58:42.000 076 36020.27 1340.32 1978.05 88888.00 2015-03-17 19:58:43.000 076 36020.26 1340.29 1977.97 88888.00 2015-03-17 19:58:44.000 076 36020.16 1340.30 1977.97 88888.00 2015-03-17 19:58:45.000 076 36020.03 1340.34 1977.93 36100.21 2015-03-17 19:58:46.000 076 36019.96 1340.33 1977.91 88888.00 2015-03-17 19:58:47.000 076 36019.90 1340.38 1977.87 88888.00 2015-03-17 19:58:48.000 076 36019.83 1340.38 1977.81 88888.00 2015-03-17 19:58:49.000 076 36019.77 1340.40 1977.82 88888.00 2015-03-17 19:58:50.000 076 36019.72 1340.41 1977.82 36099.79 2015-03-17 19:58:51.000 076 36019.72 1340.48 1977.86 88888.00 2015-03-17 19:58:52.000 076 36019.67 1340.49 1977.84 88888.00 2015-03-17 19:58:53.000 076 36019.65 1340.45 1977.82 88888.00 2015-03-17 19:58:54.000 076 36019.66 1340.43 1977.77 88888.00 2015-03-17 19:58:55.000 076 36019.65 1340.49 1977.83 36099.60 2015-03-17 19:58:56.000 076 36019.63 1340.55 1977.83 88888.00 2015-03-17 19:58:57.000 076 36019.67 1340.47 1977.83 88888.00 2015-03-17 19:58:58.000 076 36019.65 1340.48 1977.82 88888.00 2015-03-17 19:58:59.000 076 36019.66 1340.52 1977.82 88888.00 2015-03-17 19:59:00.000 076 36019.62 1340.57 1977.88 36099.53 2015-03-17 19:59:01.000 076 36019.57 1340.60 1977.90 88888.00 2015-03-17 19:59:02.000 076 36019.54 1340.61 1977.87 88888.00 2015-03-17 19:59:03.000 076 36019.49 1340.58 1977.86 88888.00 2015-03-17 19:59:04.000 076 36019.45 1340.61 1977.84 88888.00 2015-03-17 19:59:05.000 076 36019.45 1340.60 1977.85 36099.39 2015-03-17 19:59:06.000 076 36019.47 1340.60 1977.80 88888.00 2015-03-17 19:59:07.000 076 36019.41 1340.66 1977.83 88888.00 2015-03-17 19:59:08.000 076 36019.39 1340.65 1977.84 88888.00 2015-03-17 19:59:09.000 076 36019.38 1340.64 1977.82 88888.00 2015-03-17 19:59:10.000 076 36019.35 1340.66 1977.82 36099.37 2015-03-17 19:59:11.000 076 36019.35 1340.67 1977.81 88888.00 2015-03-17 19:59:12.000 076 36019.37 1340.64 1977.82 88888.00 2015-03-17 19:59:13.000 076 36019.42 1340.62 1977.82 88888.00 2015-03-17 19:59:14.000 076 36019.44 1340.64 1977.83 88888.00 2015-03-17 19:59:15.000 076 36019.44 1340.70 1977.88 36099.33 2015-03-17 19:59:16.000 076 36019.46 1340.74 1977.90 88888.00 2015-03-17 19:59:17.000 076 36019.52 1340.72 1977.85 88888.00 2015-03-17 19:59:18.000 076 36019.57 1340.70 1977.89 88888.00 2015-03-17 19:59:19.000 076 36019.65 1340.71 1977.86 88888.00 2015-03-17 19:59:20.000 076 36019.69 1340.74 1977.91 36099.55 2015-03-17 19:59:21.000 076 36019.74 1340.77 1977.95 88888.00 2015-03-17 19:59:22.000 076 36019.81 1340.76 1977.92 88888.00 2015-03-17 19:59:23.000 076 36019.88 1340.74 1977.88 88888.00 2015-03-17 19:59:24.000 076 36019.95 1340.73 1977.85 88888.00 2015-03-17 19:59:25.000 076 36019.99 1340.72 1977.89 36099.79 2015-03-17 19:59:26.000 076 36020.00 1340.75 1977.95 88888.00 2015-03-17 19:59:27.000 076 36020.06 1340.74 1977.90 88888.00 2015-03-17 19:59:28.000 076 36020.14 1340.73 1977.92 88888.00 2015-03-17 19:59:29.000 076 36020.15 1340.71 1977.94 88888.00 2015-03-17 19:59:30.000 076 36020.19 1340.70 1977.91 36100.05 2015-03-17 19:59:31.000 076 36020.26 1340.71 1977.97 88888.00 2015-03-17 19:59:32.000 076 36020.27 1340.73 1978.02 88888.00 2015-03-17 19:59:33.000 076 36020.25 1340.75 1978.03 88888.00 2015-03-17 19:59:34.000 076 36020.30 1340.76 1978.01 88888.00 2015-03-17 19:59:35.000 076 36020.32 1340.83 1978.04 36100.23 2015-03-17 19:59:36.000 076 36020.33 1340.87 1978.04 88888.00 2015-03-17 19:59:37.000 076 36020.31 1340.83 1977.99 88888.00 2015-03-17 19:59:38.000 076 36020.31 1340.80 1977.99 88888.00 2015-03-17 19:59:39.000 076 36020.33 1340.78 1977.98 88888.00 2015-03-17 19:59:40.000 076 36020.28 1340.84 1978.02 36100.32 2015-03-17 19:59:41.000 076 36020.30 1340.89 1978.01 88888.00 2015-03-17 19:59:42.000 076 36020.36 1340.88 1977.94 88888.00 2015-03-17 19:59:43.000 076 36020.40 1340.87 1977.90 88888.00 2015-03-17 19:59:44.000 076 36020.44 1340.88 1977.95 88888.00 2015-03-17 19:59:45.000 076 36020.45 1340.96 1978.02 36100.41 2015-03-17 19:59:46.000 076 36020.53 1340.95 1978.03 88888.00 2015-03-17 19:59:47.000 076 36020.64 1340.90 1978.02 88888.00 2015-03-17 19:59:48.000 076 36020.70 1340.90 1978.03 88888.00 2015-03-17 19:59:49.000 076 36020.76 1340.91 1978.05 88888.00 2015-03-17 19:59:50.000 076 36020.85 1340.87 1978.02 36100.70 2015-03-17 19:59:51.000 076 36020.92 1340.87 1978.07 88888.00 2015-03-17 19:59:52.000 076 36020.94 1340.87 1978.06 88888.00 2015-03-17 19:59:53.000 076 36021.00 1340.84 1978.07 88888.00 2015-03-17 19:59:54.000 076 36021.04 1340.86 1978.08 88888.00 2015-03-17 19:59:55.000 076 36021.06 1340.89 1978.11 36100.94 2015-03-17 19:59:56.000 076 36021.07 1341.01 1978.05 88888.00 2015-03-17 19:59:57.000 076 36021.12 1341.03 1978.01 88888.00 2015-03-17 19:59:58.000 076 36021.18 1340.97 1978.05 88888.00 2015-03-17 19:59:59.000 076 36021.24 1340.93 1978.10 88888.00 2015-03-17 20:00:00.000 076 36021.29 1340.90 1978.14 36101.19 2015-03-17 20:00:01.000 076 36021.35 1340.91 1978.20 88888.00 2015-03-17 20:00:02.000 076 36021.40 1340.88 1978.19 88888.00 2015-03-17 20:00:03.000 076 36021.47 1340.87 1978.19 88888.00 2015-03-17 20:00:04.000 076 36021.52 1340.90 1978.19 88888.00 2015-03-17 20:00:05.000 076 36021.59 1340.92 1978.20 36101.43 2015-03-17 20:00:06.000 076 36021.63 1340.93 1978.22 88888.00 2015-03-17 20:00:07.000 076 36021.65 1340.94 1978.24 88888.00 2015-03-17 20:00:08.000 076 36021.70 1340.93 1978.20 88888.00 2015-03-17 20:00:09.000 076 36021.75 1340.90 1978.26 88888.00 2015-03-17 20:00:10.000 076 36021.84 1340.92 1978.28 36101.72 2015-03-17 20:00:11.000 076 36021.92 1340.94 1978.28 88888.00 2015-03-17 20:00:12.000 076 36021.96 1340.93 1978.28 88888.00 2015-03-17 20:00:13.000 076 36022.01 1340.89 1978.28 88888.00 2015-03-17 20:00:14.000 076 36022.03 1340.92 1978.25 88888.00 2015-03-17 20:00:15.000 076 36022.09 1340.96 1978.25 36102.02 2015-03-17 20:00:16.000 076 36022.16 1341.01 1978.29 88888.00 2015-03-17 20:00:17.000 076 36022.25 1340.93 1978.25 88888.00 2015-03-17 20:00:18.000 076 36022.24 1340.92 1978.26 88888.00 2015-03-17 20:00:19.000 076 36022.28 1340.98 1978.29 88888.00 2015-03-17 20:00:20.000 076 36022.33 1341.01 1978.35 36102.28 2015-03-17 20:00:21.000 076 36022.32 1341.01 1978.36 88888.00 2015-03-17 20:00:22.000 076 36022.34 1341.01 1978.28 88888.00 2015-03-17 20:00:23.000 076 36022.39 1341.00 1978.30 88888.00 2015-03-17 20:00:24.000 076 36022.39 1341.03 1978.31 88888.00 2015-03-17 20:00:25.000 076 36022.37 1341.07 1978.35 36102.33 2015-03-17 20:00:26.000 076 36022.37 1341.10 1978.35 88888.00 2015-03-17 20:00:27.000 076 36022.39 1341.10 1978.36 88888.00 2015-03-17 20:00:28.000 076 36022.41 1341.10 1978.31 88888.00 2015-03-17 20:00:29.000 076 36022.44 1341.13 1978.31 88888.00 2015-03-17 20:00:30.000 076 36022.44 1341.19 1978.36 36102.45 2015-03-17 20:00:31.000 076 36022.50 1341.21 1978.34 88888.00 2015-03-17 20:00:32.000 076 36022.48 1341.27 1978.33 88888.00 2015-03-17 20:00:33.000 076 36022.48 1341.30 1978.31 88888.00 2015-03-17 20:00:34.000 076 36022.49 1341.36 1978.29 88888.00 2015-03-17 20:00:35.000 076 36022.52 1341.36 1978.28 36102.52 2015-03-17 20:00:36.000 076 36022.50 1341.42 1978.31 88888.00 2015-03-17 20:00:37.000 076 36022.51 1341.45 1978.33 88888.00 2015-03-17 20:00:38.000 076 36022.49 1341.46 1978.31 88888.00 2015-03-17 20:00:39.000 076 36022.48 1341.46 1978.32 88888.00 2015-03-17 20:00:40.000 076 36022.48 1341.47 1978.27 36102.50 2015-03-17 20:00:41.000 076 36022.48 1341.52 1978.26 88888.00 2015-03-17 20:00:42.000 076 36022.45 1341.54 1978.32 88888.00 2015-03-17 20:00:43.000 076 36022.40 1341.57 1978.29 88888.00 2015-03-17 20:00:44.000 076 36022.34 1341.62 1978.25 88888.00 2015-03-17 20:00:45.000 076 36022.36 1341.68 1978.24 36102.53 2015-03-17 20:00:46.000 076 36022.36 1341.70 1978.26 88888.00 2015-03-17 20:00:47.000 076 36022.36 1341.71 1978.27 88888.00 2015-03-17 20:00:48.000 076 36022.38 1341.70 1978.28 88888.00 2015-03-17 20:00:49.000 076 36022.34 1341.72 1978.27 88888.00 2015-03-17 20:00:50.000 076 36022.37 1341.80 1978.26 36102.52 2015-03-17 20:00:51.000 076 36022.41 1341.84 1978.20 88888.00 2015-03-17 20:00:52.000 076 36022.41 1341.85 1978.17 88888.00 2015-03-17 20:00:53.000 076 36022.41 1341.89 1978.23 88888.00 2015-03-17 20:00:54.000 076 36022.40 1341.91 1978.23 88888.00 2015-03-17 20:00:55.000 076 36022.43 1341.90 1978.18 36102.50 2015-03-17 20:00:56.000 076 36022.38 1341.99 1978.23 88888.00 2015-03-17 20:00:57.000 076 36022.35 1342.00 1978.19 88888.00 2015-03-17 20:00:58.000 076 36022.32 1342.01 1978.23 88888.00 2015-03-17 20:00:59.000 076 36022.31 1342.01 1978.22 88888.00 2015-03-17 20:01:00.000 076 36022.29 1342.03 1978.25 36102.28 2015-03-17 20:01:01.000 076 36022.28 1342.08 1978.28 88888.00 2015-03-17 20:01:02.000 076 36022.26 1342.13 1978.22 88888.00 2015-03-17 20:01:03.000 076 36022.26 1342.17 1978.20 88888.00 2015-03-17 20:01:04.000 076 36022.26 1342.17 1978.19 88888.00 2015-03-17 20:01:05.000 076 36022.26 1342.23 1978.24 36102.32 2015-03-17 20:01:06.000 076 36022.27 1342.23 1978.22 88888.00 2015-03-17 20:01:07.000 076 36022.28 1342.26 1978.20 88888.00 2015-03-17 20:01:08.000 076 36022.28 1342.26 1978.19 88888.00 2015-03-17 20:01:09.000 076 36022.28 1342.26 1978.18 88888.00 2015-03-17 20:01:10.000 076 36022.28 1342.30 1978.21 36102.37 2015-03-17 20:01:11.000 076 36022.27 1342.37 1978.27 88888.00 2015-03-17 20:01:12.000 076 36022.31 1342.34 1978.19 88888.00 2015-03-17 20:01:13.000 076 36022.32 1342.35 1978.16 88888.00 2015-03-17 20:01:14.000 076 36022.30 1342.38 1978.20 88888.00 2015-03-17 20:01:15.000 076 36022.33 1342.43 1978.25 36102.39 2015-03-17 20:01:16.000 076 36022.38 1342.43 1978.29 88888.00 2015-03-17 20:01:17.000 076 36022.37 1342.46 1978.30 88888.00 2015-03-17 20:01:18.000 076 36022.42 1342.46 1978.25 88888.00 2015-03-17 20:01:19.000 076 36022.46 1342.45 1978.26 88888.00 2015-03-17 20:01:20.000 076 36022.46 1342.50 1978.24 36102.54 2015-03-17 20:01:21.000 076 36022.48 1342.53 1978.24 88888.00 2015-03-17 20:01:22.000 076 36022.44 1342.56 1978.28 88888.00 2015-03-17 20:01:23.000 076 36022.48 1342.60 1978.26 88888.00 2015-03-17 20:01:24.000 076 36022.51 1342.61 1978.23 88888.00 2015-03-17 20:01:25.000 076 36022.53 1342.63 1978.24 36102.62 2015-03-17 20:01:26.000 076 36022.45 1342.76 1978.34 88888.00 2015-03-17 20:01:27.000 076 36022.51 1342.75 1978.29 88888.00 2015-03-17 20:01:28.000 076 36022.51 1342.75 1978.24 88888.00 2015-03-17 20:01:29.000 076 36022.49 1342.78 1978.26 88888.00 2015-03-17 20:01:30.000 076 36022.47 1342.82 1978.24 36102.60 2015-03-17 20:01:31.000 076 36022.49 1342.85 1978.26 88888.00 2015-03-17 20:01:32.000 076 36022.52 1342.89 1978.22 88888.00 2015-03-17 20:01:33.000 076 36022.48 1342.97 1978.24 88888.00 2015-03-17 20:01:34.000 076 36022.42 1343.04 1978.26 88888.00 2015-03-17 20:01:35.000 076 36022.37 1343.14 1978.28 36102.44 2015-03-17 20:01:36.000 076 36022.36 1343.21 1978.31 88888.00 2015-03-17 20:01:37.000 076 36022.32 1343.22 1978.25 88888.00 2015-03-17 20:01:38.000 076 36022.29 1343.25 1978.17 88888.00 2015-03-17 20:01:39.000 076 36022.25 1343.26 1978.22 88888.00 2015-03-17 20:01:40.000 076 36022.22 1343.31 1978.19 36102.49 2015-03-17 20:01:41.000 076 36022.11 1343.38 1978.19 88888.00 2015-03-17 20:01:42.000 076 36022.07 1343.38 1978.20 88888.00 2015-03-17 20:01:43.000 076 36022.06 1343.38 1978.10 88888.00 2015-03-17 20:01:44.000 076 36021.95 1343.40 1978.07 88888.00 2015-03-17 20:01:45.000 076 36021.86 1343.45 1978.06 36102.19 2015-03-17 20:01:46.000 076 36021.86 1343.51 1978.06 88888.00 2015-03-17 20:01:47.000 076 36021.82 1343.53 1978.03 88888.00 2015-03-17 20:01:48.000 076 36021.80 1343.54 1978.05 88888.00 2015-03-17 20:01:49.000 076 36021.77 1343.62 1978.10 88888.00 2015-03-17 20:01:50.000 076 36021.74 1343.67 1978.08 36101.93 2015-03-17 20:01:51.000 076 36021.80 1343.76 1978.08 88888.00 2015-03-17 20:01:52.000 076 36021.81 1343.77 1978.12 88888.00 2015-03-17 20:01:53.000 076 36021.79 1343.81 1978.15 88888.00 2015-03-17 20:01:54.000 076 36021.80 1343.84 1978.15 88888.00 2015-03-17 20:01:55.000 076 36021.82 1343.88 1978.19 36101.99 2015-03-17 20:01:56.000 076 36021.79 1343.96 1978.24 88888.00 2015-03-17 20:01:57.000 076 36021.85 1343.95 1978.21 88888.00 2015-03-17 20:01:58.000 076 36021.82 1343.98 1978.23 88888.00 2015-03-17 20:01:59.000 076 36021.82 1344.00 1978.18 88888.00 2015-03-17 20:02:00.000 076 36021.80 1344.03 1978.15 36102.06 2015-03-17 20:02:01.000 076 36021.77 1344.07 1978.19 88888.00 2015-03-17 20:02:02.000 076 36021.73 1344.10 1978.17 88888.00 2015-03-17 20:02:03.000 076 36021.70 1344.12 1978.23 88888.00 2015-03-17 20:02:04.000 076 36021.64 1344.22 1978.28 88888.00 2015-03-17 20:02:05.000 076 36021.67 1344.26 1978.25 36101.92 2015-03-17 20:02:06.000 076 36021.71 1344.29 1978.26 88888.00 2015-03-17 20:02:07.000 076 36021.76 1344.28 1978.23 88888.00 2015-03-17 20:02:08.000 076 36021.77 1344.30 1978.20 88888.00 2015-03-17 20:02:09.000 076 36021.73 1344.34 1978.20 88888.00 2015-03-17 20:02:10.000 076 36021.72 1344.39 1978.20 36101.86 2015-03-17 20:02:11.000 076 36021.73 1344.44 1978.23 88888.00 2015-03-17 20:02:12.000 076 36021.78 1344.44 1978.15 88888.00 2015-03-17 20:02:13.000 076 36021.77 1344.44 1978.08 88888.00 2015-03-17 20:02:14.000 076 36021.82 1344.50 1978.10 88888.00 2015-03-17 20:02:15.000 076 36021.86 1344.59 1978.12 36102.00 2015-03-17 20:02:16.000 076 36021.87 1344.67 1978.19 88888.00 2015-03-17 20:02:17.000 076 36021.91 1344.65 1978.23 88888.00 2015-03-17 20:02:18.000 076 36021.97 1344.67 1978.22 88888.00 2015-03-17 20:02:19.000 076 36021.99 1344.74 1978.25 88888.00 2015-03-17 20:02:20.000 076 36022.05 1344.79 1978.32 36102.17 2015-03-17 20:02:21.000 076 36022.15 1344.83 1978.29 88888.00 2015-03-17 20:02:22.000 076 36022.20 1344.83 1978.33 88888.00 2015-03-17 20:02:23.000 076 36022.28 1344.82 1978.36 88888.00 2015-03-17 20:02:24.000 076 36022.36 1344.88 1978.41 88888.00 2015-03-17 20:02:25.000 076 36022.47 1344.90 1978.44 36102.53 2015-03-17 20:02:26.000 076 36022.55 1344.95 1978.45 88888.00 2015-03-17 20:02:27.000 076 36022.61 1344.93 1978.45 88888.00 2015-03-17 20:02:28.000 076 36022.67 1344.89 1978.48 88888.00 2015-03-17 20:02:29.000 076 36022.76 1344.91 1978.44 88888.00 2015-03-17 20:02:30.000 076 36022.79 1345.01 1978.49 36102.96 2015-03-17 20:02:31.000 076 36022.90 1345.08 1978.53 88888.00 2015-03-17 20:02:32.000 076 36022.99 1345.09 1978.50 88888.00 2015-03-17 20:02:33.000 076 36023.10 1345.06 1978.51 88888.00 2015-03-17 20:02:34.000 076 36023.17 1345.09 1978.47 88888.00 2015-03-17 20:02:35.000 076 36023.17 1345.18 1978.49 36103.28 2015-03-17 20:02:36.000 076 36023.23 1345.21 1978.54 88888.00 2015-03-17 20:02:37.000 076 36023.32 1345.17 1978.55 88888.00 2015-03-17 20:02:38.000 076 36023.36 1345.24 1978.57 88888.00 2015-03-17 20:02:39.000 076 36023.42 1345.29 1978.55 88888.00 2015-03-17 20:02:40.000 076 36023.44 1345.35 1978.58 36103.66 2015-03-17 20:02:41.000 076 36023.47 1345.41 1978.65 88888.00 2015-03-17 20:02:42.000 076 36023.52 1345.42 1978.64 88888.00 2015-03-17 20:02:43.000 076 36023.56 1345.44 1978.65 88888.00 2015-03-17 20:02:44.000 076 36023.63 1345.46 1978.59 88888.00 2015-03-17 20:02:45.000 076 36023.70 1345.51 1978.62 36103.81 2015-03-17 20:02:46.000 076 36023.71 1345.59 1978.65 88888.00 2015-03-17 20:02:47.000 076 36023.74 1345.63 1978.66 88888.00 2015-03-17 20:02:48.000 076 36023.83 1345.59 1978.62 88888.00 2015-03-17 20:02:49.000 076 36023.92 1345.60 1978.60 88888.00 2015-03-17 20:02:50.000 076 36023.94 1345.71 1978.62 36103.99 2015-03-17 20:02:51.000 076 36023.95 1345.85 1978.57 88888.00 2015-03-17 20:02:52.000 076 36024.02 1345.77 1978.68 88888.00 2015-03-17 20:02:53.000 076 36024.09 1345.78 1978.72 88888.00 2015-03-17 20:02:54.000 076 36024.14 1345.83 1978.73 88888.00 2015-03-17 20:02:55.000 076 36024.16 1345.84 1978.70 36104.33 2015-03-17 20:02:56.000 076 36024.18 1345.92 1978.71 88888.00 2015-03-17 20:02:57.000 076 36024.22 1345.88 1978.68 88888.00 2015-03-17 20:02:58.000 076 36024.20 1345.93 1978.73 88888.00 2015-03-17 20:02:59.000 076 36024.22 1345.94 1978.72 88888.00 2015-03-17 20:03:00.000 076 36024.18 1345.99 1978.68 36104.45 2015-03-17 20:03:01.000 076 36024.11 1346.06 1978.69 88888.00 2015-03-17 20:03:02.000 076 36024.04 1346.06 1978.66 88888.00 2015-03-17 20:03:03.000 076 36023.96 1346.07 1978.65 88888.00 2015-03-17 20:03:04.000 076 36023.87 1346.07 1978.63 88888.00 2015-03-17 20:03:05.000 076 36023.80 1346.15 1978.62 36104.26 2015-03-17 20:03:06.000 076 36023.77 1346.14 1978.57 88888.00 2015-03-17 20:03:07.000 076 36023.70 1346.14 1978.57 88888.00 2015-03-17 20:03:08.000 076 36023.67 1346.17 1978.56 88888.00 2015-03-17 20:03:09.000 076 36023.66 1346.20 1978.58 88888.00 2015-03-17 20:03:10.000 076 36023.64 1346.24 1978.62 36103.91 2015-03-17 20:03:11.000 076 36023.62 1346.25 1978.64 88888.00 2015-03-17 20:03:12.000 076 36023.58 1346.27 1978.66 88888.00 2015-03-17 20:03:13.000 076 36023.58 1346.25 1978.62 88888.00 2015-03-17 20:03:14.000 076 36023.57 1346.28 1978.61 88888.00 2015-03-17 20:03:15.000 076 36023.57 1346.34 1978.63 36103.90 2015-03-17 20:03:16.000 076 36023.58 1346.38 1978.62 88888.00 2015-03-17 20:03:17.000 076 36023.58 1346.36 1978.58 88888.00 2015-03-17 20:03:18.000 076 36023.61 1346.32 1978.59 88888.00 2015-03-17 20:03:19.000 076 36023.64 1346.33 1978.65 88888.00 2015-03-17 20:03:20.000 076 36023.63 1346.37 1978.70 36103.88 2015-03-17 20:03:21.000 076 36023.63 1346.38 1978.65 88888.00 2015-03-17 20:03:22.000 076 36023.71 1346.34 1978.52 88888.00 2015-03-17 20:03:23.000 076 36023.70 1346.38 1978.59 88888.00 2015-03-17 20:03:24.000 076 36023.67 1346.39 1978.60 88888.00 2015-03-17 20:03:25.000 076 36023.65 1346.41 1978.61 36103.89 2015-03-17 20:03:26.000 076 36023.66 1346.39 1978.57 88888.00 2015-03-17 20:03:27.000 076 36023.64 1346.35 1978.58 88888.00 2015-03-17 20:03:28.000 076 36023.62 1346.37 1978.58 88888.00 2015-03-17 20:03:29.000 076 36023.62 1346.35 1978.50 88888.00 2015-03-17 20:03:30.000 076 36023.63 1346.34 1978.47 36103.96 2015-03-17 20:03:31.000 076 36023.56 1346.35 1978.47 88888.00 2015-03-17 20:03:32.000 076 36023.55 1346.37 1978.48 88888.00 2015-03-17 20:03:33.000 076 36023.52 1346.39 1978.50 88888.00 2015-03-17 20:03:34.000 076 36023.48 1346.37 1978.48 88888.00 2015-03-17 20:03:35.000 076 36023.46 1346.39 1978.47 36103.85 2015-03-17 20:03:36.000 076 36023.45 1346.43 1978.49 88888.00 2015-03-17 20:03:37.000 076 36023.46 1346.48 1978.51 88888.00 2015-03-17 20:03:38.000 076 36023.46 1346.45 1978.47 88888.00 2015-03-17 20:03:39.000 076 36023.45 1346.47 1978.47 88888.00 2015-03-17 20:03:40.000 076 36023.41 1346.49 1978.51 36103.67 2015-03-17 20:03:41.000 076 36023.38 1346.49 1978.51 88888.00 2015-03-17 20:03:42.000 076 36023.36 1346.47 1978.45 88888.00 2015-03-17 20:03:43.000 076 36023.32 1346.49 1978.45 88888.00 2015-03-17 20:03:44.000 076 36023.29 1346.50 1978.45 88888.00 2015-03-17 20:03:45.000 076 36023.30 1346.50 1978.46 36103.65 2015-03-17 20:03:46.000 076 36023.30 1346.47 1978.44 88888.00 2015-03-17 20:03:47.000 076 36023.31 1346.46 1978.43 88888.00 2015-03-17 20:03:48.000 076 36023.30 1346.48 1978.44 88888.00 2015-03-17 20:03:49.000 076 36023.30 1346.49 1978.42 88888.00 2015-03-17 20:03:50.000 076 36023.23 1346.55 1978.47 36103.60 2015-03-17 20:03:51.000 076 36023.23 1346.56 1978.49 88888.00 2015-03-17 20:03:52.000 076 36023.23 1346.55 1978.52 88888.00 2015-03-17 20:03:53.000 076 36023.27 1346.56 1978.48 88888.00 2015-03-17 20:03:54.000 076 36023.29 1346.56 1978.48 88888.00 2015-03-17 20:03:55.000 076 36023.31 1346.59 1978.51 36103.52 2015-03-17 20:03:56.000 076 36023.34 1346.58 1978.54 88888.00 2015-03-17 20:03:57.000 076 36023.36 1346.57 1978.56 88888.00 2015-03-17 20:03:58.000 076 36023.37 1346.56 1978.52 88888.00 2015-03-17 20:03:59.000 076 36023.35 1346.58 1978.52 88888.00 2015-03-17 20:04:00.000 076 36023.32 1346.61 1978.52 36103.61 2015-03-17 20:04:01.000 076 36023.36 1346.61 1978.53 88888.00 2015-03-17 20:04:02.000 076 36023.34 1346.58 1978.50 88888.00 2015-03-17 20:04:03.000 076 36023.34 1346.56 1978.45 88888.00 2015-03-17 20:04:04.000 076 36023.27 1346.59 1978.43 88888.00 2015-03-17 20:04:05.000 076 36023.23 1346.61 1978.46 36103.61 2015-03-17 20:04:06.000 076 36023.17 1346.65 1978.45 88888.00 2015-03-17 20:04:07.000 076 36023.11 1346.65 1978.44 88888.00 2015-03-17 20:04:08.000 076 36023.07 1346.60 1978.42 88888.00 2015-03-17 20:04:09.000 076 36023.04 1346.62 1978.44 88888.00 2015-03-17 20:04:10.000 076 36023.05 1346.63 1978.40 36103.34 2015-03-17 20:04:11.000 076 36023.01 1346.66 1978.37 88888.00 2015-03-17 20:04:12.000 076 36022.95 1346.67 1978.40 88888.00 2015-03-17 20:04:13.000 076 36022.95 1346.64 1978.38 88888.00 2015-03-17 20:04:14.000 076 36022.94 1346.66 1978.39 88888.00 2015-03-17 20:04:15.000 076 36022.94 1346.69 1978.38 36103.31 2015-03-17 20:04:16.000 076 36022.94 1346.76 1978.41 88888.00 2015-03-17 20:04:17.000 076 36022.92 1346.76 1978.43 88888.00 2015-03-17 20:04:18.000 076 36022.95 1346.69 1978.38 88888.00 2015-03-17 20:04:19.000 076 36022.92 1346.75 1978.42 88888.00 2015-03-17 20:04:20.000 076 36022.92 1346.75 1978.37 36103.20 2015-03-17 20:04:21.000 076 36022.87 1346.80 1978.48 88888.00 2015-03-17 20:04:22.000 076 36022.87 1346.78 1978.45 88888.00 2015-03-17 20:04:23.000 076 36022.91 1346.76 1978.39 88888.00 2015-03-17 20:04:24.000 076 36022.93 1346.74 1978.42 88888.00 2015-03-17 20:04:25.000 076 36022.90 1346.77 1978.46 36103.25 2015-03-17 20:04:26.000 076 36022.93 1346.81 1978.44 88888.00 2015-03-17 20:04:27.000 076 36022.93 1346.79 1978.43 88888.00 2015-03-17 20:04:28.000 076 36022.92 1346.79 1978.46 88888.00 2015-03-17 20:04:29.000 076 36022.93 1346.79 1978.44 88888.00 2015-03-17 20:04:30.000 076 36022.94 1346.83 1978.47 36103.22 2015-03-17 20:04:31.000 076 36022.95 1346.89 1978.47 88888.00 2015-03-17 20:04:32.000 076 36022.91 1346.85 1978.49 88888.00 2015-03-17 20:04:33.000 076 36022.95 1346.78 1978.43 88888.00 2015-03-17 20:04:34.000 076 36022.99 1346.80 1978.42 88888.00 2015-03-17 20:04:35.000 076 36023.02 1346.79 1978.47 36103.31 2015-03-17 20:04:36.000 076 36023.03 1346.85 1978.54 88888.00 2015-03-17 20:04:37.000 076 36023.10 1346.85 1978.52 88888.00 2015-03-17 20:04:38.000 076 36023.13 1346.85 1978.53 88888.00 2015-03-17 20:04:39.000 076 36023.14 1346.81 1978.46 88888.00 2015-03-17 20:04:40.000 076 36023.12 1346.84 1978.53 36103.42 2015-03-17 20:04:41.000 076 36023.13 1346.88 1978.55 88888.00 2015-03-17 20:04:42.000 076 36023.16 1346.81 1978.49 88888.00 2015-03-17 20:04:43.000 076 36023.17 1346.78 1978.48 88888.00 2015-03-17 20:04:44.000 076 36023.17 1346.84 1978.52 88888.00 2015-03-17 20:04:45.000 076 36023.19 1346.89 1978.50 36103.36 2015-03-17 20:04:46.000 076 36023.18 1346.86 1978.49 88888.00 2015-03-17 20:04:47.000 076 36023.18 1346.82 1978.49 88888.00 2015-03-17 20:04:48.000 076 36023.18 1346.81 1978.48 88888.00 2015-03-17 20:04:49.000 076 36023.18 1346.87 1978.49 88888.00 2015-03-17 20:04:50.000 076 36023.16 1346.91 1978.56 36103.42 2015-03-17 20:04:51.000 076 36023.17 1346.93 1978.58 88888.00 2015-03-17 20:04:52.000 076 36023.17 1346.91 1978.51 88888.00 2015-03-17 20:04:53.000 076 36023.16 1346.91 1978.50 88888.00 2015-03-17 20:04:54.000 076 36023.11 1346.94 1978.49 88888.00 2015-03-17 20:04:55.000 076 36023.11 1346.94 1978.49 36103.45 2015-03-17 20:04:56.000 076 36023.09 1346.95 1978.50 88888.00 2015-03-17 20:04:57.000 076 36023.04 1346.95 1978.46 88888.00 2015-03-17 20:04:58.000 076 36023.01 1346.97 1978.44 88888.00 2015-03-17 20:04:59.000 076 36023.00 1346.98 1978.41 88888.00 2015-03-17 20:05:00.000 076 36023.00 1347.01 1978.37 36103.33 2015-03-17 20:05:01.000 076 36023.02 1347.07 1978.39 88888.00 2015-03-17 20:05:02.000 076 36023.05 1347.02 1978.40 88888.00 2015-03-17 20:05:03.000 076 36023.05 1347.03 1978.37 88888.00 2015-03-17 20:05:04.000 076 36023.08 1347.06 1978.37 88888.00 2015-03-17 20:05:05.000 076 36023.14 1347.06 1978.36 36103.20 2015-03-17 20:05:06.000 076 36023.14 1347.11 1978.41 88888.00 2015-03-17 20:05:07.000 076 36023.16 1347.10 1978.40 88888.00 2015-03-17 20:05:08.000 076 36023.22 1347.05 1978.41 88888.00 2015-03-17 20:05:09.000 076 36023.24 1347.07 1978.45 88888.00 2015-03-17 20:05:10.000 076 36023.23 1347.16 1978.42 36103.53 2015-03-17 20:05:11.000 076 36023.31 1347.17 1978.50 88888.00 2015-03-17 20:05:12.000 076 36023.36 1347.11 1978.46 88888.00 2015-03-17 20:05:13.000 076 36023.39 1347.12 1978.46 88888.00 2015-03-17 20:05:14.000 076 36023.41 1347.16 1978.46 88888.00 2015-03-17 20:05:15.000 076 36023.38 1347.23 1978.51 36103.69 2015-03-17 20:05:16.000 076 36023.33 1347.30 1978.53 88888.00 2015-03-17 20:05:17.000 076 36023.38 1347.25 1978.55 88888.00 2015-03-17 20:05:18.000 076 36023.39 1347.26 1978.52 88888.00 2015-03-17 20:05:19.000 076 36023.43 1347.29 1978.47 88888.00 2015-03-17 20:05:20.000 076 36023.45 1347.34 1978.51 36103.69 2015-03-17 20:05:21.000 076 36023.40 1347.41 1978.57 88888.00 2015-03-17 20:05:22.000 076 36023.38 1347.41 1978.58 88888.00 2015-03-17 20:05:23.000 076 36023.42 1347.41 1978.55 88888.00 2015-03-17 20:05:24.000 076 36023.42 1347.42 1978.54 88888.00 2015-03-17 20:05:25.000 076 36023.43 1347.45 1978.55 36103.64 2015-03-17 20:05:26.000 076 36023.43 1347.47 1978.60 88888.00 2015-03-17 20:05:27.000 076 36023.44 1347.51 1978.62 88888.00 2015-03-17 20:05:28.000 076 36023.45 1347.49 1978.57 88888.00 2015-03-17 20:05:29.000 076 36023.46 1347.48 1978.56 88888.00 2015-03-17 20:05:30.000 076 36023.45 1347.54 1978.58 36103.76 2015-03-17 20:05:31.000 076 36023.51 1347.63 1978.61 88888.00 2015-03-17 20:05:32.000 076 36023.61 1347.60 1978.58 88888.00 2015-03-17 20:05:33.000 076 36023.64 1347.62 1978.59 88888.00 2015-03-17 20:05:34.000 076 36023.70 1347.64 1978.62 88888.00 2015-03-17 20:05:35.000 076 36023.78 1347.67 1978.64 36103.98 2015-03-17 20:05:36.000 076 36023.84 1347.68 1978.66 88888.00 2015-03-17 20:05:37.000 076 36023.85 1347.66 1978.64 88888.00 2015-03-17 20:05:38.000 076 36023.86 1347.65 1978.60 88888.00 2015-03-17 20:05:39.000 076 36023.94 1347.69 1978.62 88888.00 2015-03-17 20:05:40.000 076 36023.99 1347.72 1978.59 36104.16 2015-03-17 20:05:41.000 076 36024.01 1347.76 1978.63 88888.00 2015-03-17 20:05:42.000 076 36023.99 1347.80 1978.69 88888.00 2015-03-17 20:05:43.000 076 36024.00 1347.80 1978.65 88888.00 2015-03-17 20:05:44.000 076 36024.06 1347.82 1978.61 88888.00 2015-03-17 20:05:45.000 076 36024.07 1347.87 1978.64 36104.24 2015-03-17 20:05:46.000 076 36024.11 1347.89 1978.67 88888.00 2015-03-17 20:05:47.000 076 36024.12 1347.89 1978.64 88888.00 2015-03-17 20:05:48.000 076 36024.14 1347.94 1978.66 88888.00 2015-03-17 20:05:49.000 076 36024.19 1347.91 1978.65 88888.00 2015-03-17 20:05:50.000 076 36024.19 1347.93 1978.66 36104.31 2015-03-17 20:05:51.000 076 36024.19 1347.95 1978.66 88888.00 2015-03-17 20:05:52.000 076 36024.20 1347.94 1978.64 88888.00 2015-03-17 20:05:53.000 076 36024.22 1347.98 1978.55 88888.00 2015-03-17 20:05:54.000 076 36024.18 1348.12 1978.45 88888.00 2015-03-17 20:05:55.000 076 36024.21 1348.03 1978.53 36104.51 2015-03-17 20:05:56.000 076 36024.21 1348.05 1978.59 88888.00 2015-03-17 20:05:57.000 076 36024.18 1348.09 1978.61 88888.00 2015-03-17 20:05:58.000 076 36024.18 1348.12 1978.62 88888.00 2015-03-17 20:05:59.000 076 36024.17 1348.17 1978.65 88888.00 2015-03-17 20:06:00.000 076 36024.15 1348.22 1978.65 36104.38 2015-03-17 20:06:01.000 076 36024.12 1348.27 1978.68 88888.00 2015-03-17 20:06:02.000 076 36024.12 1348.22 1978.58 88888.00 2015-03-17 20:06:03.000 076 36024.06 1348.27 1978.57 88888.00 2015-03-17 20:06:04.000 076 36024.03 1348.27 1978.55 88888.00 2015-03-17 20:06:05.000 076 36024.00 1348.29 1978.54 36104.38 2015-03-17 20:06:06.000 076 36023.99 1348.36 1978.59 88888.00 2015-03-17 20:06:07.000 076 36023.97 1348.37 1978.56 88888.00 2015-03-17 20:06:08.000 076 36023.91 1348.39 1978.55 88888.00 2015-03-17 20:06:09.000 076 36023.85 1348.44 1978.54 88888.00 2015-03-17 20:06:10.000 076 36023.82 1348.49 1978.52 36104.24 2015-03-17 20:06:11.000 076 36023.81 1348.52 1978.57 88888.00 2015-03-17 20:06:12.000 076 36023.81 1348.53 1978.56 88888.00 2015-03-17 20:06:13.000 076 36023.80 1348.54 1978.55 88888.00 2015-03-17 20:06:14.000 076 36023.74 1348.60 1978.55 88888.00 2015-03-17 20:06:15.000 076 36023.76 1348.64 1978.56 36104.13 2015-03-17 20:06:16.000 076 36023.73 1348.69 1978.56 88888.00 2015-03-17 20:06:17.000 076 36023.69 1348.69 1978.53 88888.00 2015-03-17 20:06:18.000 076 36023.65 1348.67 1978.53 88888.00 2015-03-17 20:06:19.000 076 36023.61 1348.74 1978.54 88888.00 2015-03-17 20:06:20.000 076 36023.59 1348.81 1978.55 36103.92 2015-03-17 20:06:21.000 076 36023.56 1348.83 1978.54 88888.00 2015-03-17 20:06:22.000 076 36023.49 1348.84 1978.51 88888.00 2015-03-17 20:06:23.000 076 36023.42 1348.83 1978.47 88888.00 2015-03-17 20:06:24.000 076 36023.34 1348.88 1978.46 88888.00 2015-03-17 20:06:25.000 076 36023.25 1348.96 1978.44 36103.80 2015-03-17 20:06:26.000 076 36023.15 1349.03 1978.52 88888.00 2015-03-17 20:06:27.000 076 36023.10 1349.01 1978.48 88888.00 2015-03-17 20:06:28.000 076 36023.09 1349.00 1978.38 88888.00 2015-03-17 20:06:29.000 076 36023.06 1349.03 1978.37 88888.00 2015-03-17 20:06:30.000 076 36022.98 1349.09 1978.41 36103.49 2015-03-17 20:06:31.000 076 36022.88 1349.11 1978.40 88888.00 2015-03-17 20:06:32.000 076 36022.82 1349.09 1978.39 88888.00 2015-03-17 20:06:33.000 076 36022.76 1349.12 1978.40 88888.00 2015-03-17 20:06:34.000 076 36022.69 1349.14 1978.36 88888.00 2015-03-17 20:06:35.000 076 36022.60 1349.15 1978.30 36103.20 2015-03-17 20:06:36.000 076 36022.56 1349.20 1978.32 88888.00 2015-03-17 20:06:37.000 076 36022.51 1349.21 1978.34 88888.00 2015-03-17 20:06:38.000 076 36022.45 1349.22 1978.28 88888.00 2015-03-17 20:06:39.000 076 36022.40 1349.23 1978.28 88888.00 2015-03-17 20:06:40.000 076 36022.36 1349.31 1978.33 36102.81 2015-03-17 20:06:41.000 076 36022.30 1349.38 1978.34 88888.00 2015-03-17 20:06:42.000 076 36022.24 1349.41 1978.33 88888.00 2015-03-17 20:06:43.000 076 36022.21 1349.40 1978.33 88888.00 2015-03-17 20:06:44.000 076 36022.20 1349.44 1978.29 88888.00 2015-03-17 20:06:45.000 076 36022.17 1349.48 1978.32 36102.68 2015-03-17 20:06:46.000 076 36022.12 1349.54 1978.33 88888.00 2015-03-17 20:06:47.000 076 36022.11 1349.52 1978.26 88888.00 2015-03-17 20:06:48.000 076 36022.11 1349.50 1978.24 88888.00 2015-03-17 20:06:49.000 076 36022.08 1349.54 1978.23 88888.00 2015-03-17 20:06:50.000 076 36022.07 1349.59 1978.27 36102.57 2015-03-17 20:06:51.000 076 36022.03 1349.64 1978.26 88888.00 2015-03-17 20:06:52.000 076 36022.05 1349.64 1978.25 88888.00 2015-03-17 20:06:53.000 076 36022.01 1349.67 1978.30 88888.00 2015-03-17 20:06:54.000 076 36022.02 1349.65 1978.27 88888.00 2015-03-17 20:06:55.000 076 36022.01 1349.67 1978.35 36102.36 2015-03-17 20:06:56.000 076 36022.04 1349.67 1978.26 88888.00 2015-03-17 20:06:57.000 076 36021.98 1349.70 1978.29 88888.00 2015-03-17 20:06:58.000 076 36021.95 1349.70 1978.30 88888.00 2015-03-17 20:06:59.000 076 36021.94 1349.70 1978.25 88888.00 2015-03-17 20:07:00.000 076 36021.86 1349.76 1978.31 36102.39 2015-03-17 20:07:01.000 076 36021.84 1349.80 1978.31 88888.00 2015-03-17 20:07:02.000 076 36021.80 1349.79 1978.26 88888.00 2015-03-17 20:07:03.000 076 36021.73 1349.78 1978.26 88888.00 2015-03-17 20:07:04.000 076 36021.64 1349.80 1978.26 88888.00 2015-03-17 20:07:05.000 076 36021.59 1349.79 1978.29 36102.20 2015-03-17 20:07:06.000 076 36021.51 1349.83 1978.24 88888.00 2015-03-17 20:07:07.000 076 36021.44 1349.82 1978.18 88888.00 2015-03-17 20:07:08.000 076 36021.38 1349.81 1978.15 88888.00 2015-03-17 20:07:09.000 076 36021.26 1349.87 1978.17 88888.00 2015-03-17 20:07:10.000 076 36021.15 1349.97 1978.24 36101.82 2015-03-17 20:07:11.000 076 36021.10 1349.95 1978.19 88888.00 2015-03-17 20:07:12.000 076 36021.04 1349.93 1978.10 88888.00 2015-03-17 20:07:13.000 076 36020.97 1349.97 1978.10 88888.00 2015-03-17 20:07:14.000 076 36020.90 1350.04 1978.14 88888.00 2015-03-17 20:07:15.000 076 36020.88 1350.04 1978.11 36101.46 2015-03-17 20:07:16.000 076 36020.83 1350.07 1978.11 88888.00 2015-03-17 20:07:17.000 076 36020.78 1350.07 1978.05 88888.00 2015-03-17 20:07:18.000 076 36020.73 1350.04 1978.10 88888.00 2015-03-17 20:07:19.000 076 36020.73 1350.01 1978.08 88888.00 2015-03-17 20:07:20.000 076 36020.65 1350.05 1978.11 36101.21 2015-03-17 20:07:21.000 076 36020.57 1350.09 1978.11 88888.00 2015-03-17 20:07:22.000 076 36020.57 1350.04 1978.05 88888.00 2015-03-17 20:07:23.000 076 36020.54 1350.03 1978.01 88888.00 2015-03-17 20:07:24.000 076 36020.51 1350.07 1978.09 88888.00 2015-03-17 20:07:25.000 076 36020.47 1350.09 1978.11 36101.01 2015-03-17 20:07:26.000 076 36020.40 1350.09 1978.08 88888.00 2015-03-17 20:07:27.000 076 36020.33 1350.09 1978.04 88888.00 2015-03-17 20:07:28.000 076 36020.29 1350.08 1977.96 88888.00 2015-03-17 20:07:29.000 076 36020.22 1350.10 1977.99 88888.00 2015-03-17 20:07:30.000 076 36020.17 1350.11 1978.00 36100.70 2015-03-17 20:07:31.000 076 36020.15 1350.11 1977.98 88888.00 2015-03-17 20:07:32.000 076 36020.06 1350.15 1977.96 88888.00 2015-03-17 20:07:33.000 076 36020.04 1350.14 1977.95 88888.00 2015-03-17 20:07:34.000 076 36020.00 1350.16 1977.91 88888.00 2015-03-17 20:07:35.000 076 36019.94 1350.19 1977.92 36100.45 2015-03-17 20:07:36.000 076 36019.90 1350.22 1977.96 88888.00 2015-03-17 20:07:37.000 076 36019.85 1350.22 1977.96 88888.00 2015-03-17 20:07:38.000 076 36019.83 1350.22 1977.96 88888.00 2015-03-17 20:07:39.000 076 36019.80 1350.20 1977.96 88888.00 2015-03-17 20:07:40.000 076 36019.78 1350.22 1977.94 36100.22 2015-03-17 20:07:41.000 076 36019.76 1350.27 1977.97 88888.00 2015-03-17 20:07:42.000 076 36019.74 1350.28 1977.91 88888.00 2015-03-17 20:07:43.000 076 36019.68 1350.26 1977.90 88888.00 2015-03-17 20:07:44.000 076 36019.65 1350.25 1977.89 88888.00 2015-03-17 20:07:45.000 076 36019.62 1350.27 1977.82 36100.04 2015-03-17 20:07:46.000 076 36019.55 1350.29 1977.83 88888.00 2015-03-17 20:07:47.000 076 36019.53 1350.28 1977.87 88888.00 2015-03-17 20:07:48.000 076 36019.49 1350.27 1977.82 88888.00 2015-03-17 20:07:49.000 076 36019.42 1350.31 1977.81 88888.00 2015-03-17 20:07:50.000 076 36019.36 1350.34 1977.84 36099.88 2015-03-17 20:07:51.000 076 36019.33 1350.37 1977.88 88888.00 2015-03-17 20:07:52.000 076 36019.31 1350.39 1977.84 88888.00 2015-03-17 20:07:53.000 076 36019.26 1350.37 1977.81 88888.00 2015-03-17 20:07:54.000 076 36019.23 1350.38 1977.83 88888.00 2015-03-17 20:07:55.000 076 36019.23 1350.42 1977.83 36099.62 2015-03-17 20:07:56.000 076 36019.26 1350.44 1977.85 88888.00 2015-03-17 20:07:57.000 076 36019.27 1350.42 1977.83 88888.00 2015-03-17 20:07:58.000 076 36019.30 1350.41 1977.84 88888.00 2015-03-17 20:07:59.000 076 36019.31 1350.41 1977.81 88888.00 2015-03-17 20:08:00.000 076 36019.32 1350.38 1977.86 36099.63 2015-03-17 20:08:01.000 076 36019.35 1350.37 1977.89 88888.00 2015-03-17 20:08:02.000 076 36019.35 1350.34 1977.89 88888.00 2015-03-17 20:08:03.000 076 36019.37 1350.26 1977.84 88888.00 2015-03-17 20:08:04.000 076 36019.38 1350.25 1977.80 88888.00 2015-03-17 20:08:05.000 076 36019.36 1350.31 1977.80 36099.64 2015-03-17 20:08:06.000 076 36019.33 1350.31 1977.83 88888.00 2015-03-17 20:08:07.000 076 36019.32 1350.30 1977.82 88888.00 2015-03-17 20:08:08.000 076 36019.28 1350.28 1977.73 88888.00 2015-03-17 20:08:09.000 076 36019.23 1350.25 1977.72 88888.00 2015-03-17 20:08:10.000 076 36019.19 1350.33 1977.76 36099.63 2015-03-17 20:08:11.000 076 36019.15 1350.34 1977.74 88888.00 2015-03-17 20:08:12.000 076 36019.10 1350.33 1977.70 88888.00 2015-03-17 20:08:13.000 076 36019.09 1350.34 1977.71 88888.00 2015-03-17 20:08:14.000 076 36019.08 1350.34 1977.73 88888.00 2015-03-17 20:08:15.000 076 36019.07 1350.37 1977.79 36099.35 2015-03-17 20:08:16.000 076 36019.07 1350.41 1977.77 88888.00 2015-03-17 20:08:17.000 076 36019.07 1350.44 1977.77 88888.00 2015-03-17 20:08:18.000 076 36019.09 1350.39 1977.72 88888.00 2015-03-17 20:08:19.000 076 36019.09 1350.39 1977.72 88888.00 2015-03-17 20:08:20.000 076 36019.08 1350.39 1977.73 36099.41 2015-03-17 20:08:21.000 076 36019.08 1350.40 1977.74 88888.00 2015-03-17 20:08:22.000 076 36019.08 1350.36 1977.73 88888.00 2015-03-17 20:08:23.000 076 36019.04 1350.36 1977.76 88888.00 2015-03-17 20:08:24.000 076 36019.01 1350.34 1977.72 88888.00 2015-03-17 20:08:25.000 076 36018.96 1350.36 1977.69 36099.29 2015-03-17 20:08:26.000 076 36018.99 1350.35 1977.72 88888.00 2015-03-17 20:08:27.000 076 36018.94 1350.35 1977.67 88888.00 2015-03-17 20:08:28.000 076 36018.92 1350.34 1977.68 88888.00 2015-03-17 20:08:29.000 076 36018.90 1350.34 1977.72 88888.00 2015-03-17 20:08:30.000 076 36018.89 1350.36 1977.73 36099.21 2015-03-17 20:08:31.000 076 36018.89 1350.39 1977.76 88888.00 2015-03-17 20:08:32.000 076 36018.88 1350.36 1977.77 88888.00 2015-03-17 20:08:33.000 076 36018.82 1350.38 1977.82 88888.00 2015-03-17 20:08:34.000 076 36018.81 1350.39 1977.81 88888.00 2015-03-17 20:08:35.000 076 36018.82 1350.40 1977.75 36099.23 2015-03-17 20:08:36.000 076 36018.84 1350.43 1977.79 88888.00 2015-03-17 20:08:37.000 076 36018.91 1350.39 1977.71 88888.00 2015-03-17 20:08:38.000 076 36018.89 1350.37 1977.67 88888.00 2015-03-17 20:08:39.000 076 36018.87 1350.38 1977.69 88888.00 2015-03-17 20:08:40.000 076 36018.83 1350.39 1977.72 36099.23 2015-03-17 20:08:41.000 076 36018.88 1350.42 1977.68 88888.00 2015-03-17 20:08:42.000 076 36018.87 1350.41 1977.69 88888.00 2015-03-17 20:08:43.000 076 36018.83 1350.42 1977.71 88888.00 2015-03-17 20:08:44.000 076 36018.82 1350.43 1977.72 88888.00 2015-03-17 20:08:45.000 076 36018.79 1350.47 1977.69 36099.12 2015-03-17 20:08:46.000 076 36018.82 1350.45 1977.65 88888.00 2015-03-17 20:08:47.000 076 36018.82 1350.43 1977.64 88888.00 2015-03-17 20:08:48.000 076 36018.79 1350.44 1977.67 88888.00 2015-03-17 20:08:49.000 076 36018.80 1350.46 1977.68 88888.00 2015-03-17 20:08:50.000 076 36018.78 1350.42 1977.68 36099.04 2015-03-17 20:08:51.000 076 36018.79 1350.44 1977.71 88888.00 2015-03-17 20:08:52.000 076 36018.80 1350.45 1977.69 88888.00 2015-03-17 20:08:53.000 076 36018.78 1350.46 1977.74 88888.00 2015-03-17 20:08:54.000 076 36018.81 1350.41 1977.70 88888.00 2015-03-17 20:08:55.000 076 36018.84 1350.40 1977.72 36099.17 2015-03-17 20:08:56.000 076 36018.88 1350.40 1977.71 88888.00 2015-03-17 20:08:57.000 076 36018.89 1350.35 1977.71 88888.00 2015-03-17 20:08:58.000 076 36018.96 1350.29 1977.68 88888.00 2015-03-17 20:08:59.000 076 36018.97 1350.29 1977.67 88888.00 2015-03-17 20:09:00.000 076 36018.94 1350.32 1977.70 36099.17 2015-03-17 20:09:01.000 076 36019.03 1350.29 1977.68 88888.00 2015-03-17 20:09:02.000 076 36019.00 1350.32 1977.58 88888.00 2015-03-17 20:09:03.000 076 36018.98 1350.31 1977.50 88888.00 2015-03-17 20:09:04.000 076 36018.97 1350.34 1977.58 88888.00 2015-03-17 20:09:05.000 076 36018.95 1350.38 1977.74 36099.19 2015-03-17 20:09:06.000 076 36018.98 1350.33 1977.73 88888.00 2015-03-17 20:09:07.000 076 36019.03 1350.26 1977.72 88888.00 2015-03-17 20:09:08.000 076 36019.03 1350.21 1977.73 88888.00 2015-03-17 20:09:09.000 076 36019.06 1350.20 1977.72 88888.00 2015-03-17 20:09:10.000 076 36019.04 1350.26 1977.73 36099.30 2015-03-17 20:09:11.000 076 36019.06 1350.27 1977.76 88888.00 2015-03-17 20:09:12.000 076 36019.11 1350.20 1977.70 88888.00 2015-03-17 20:09:13.000 076 36019.05 1350.22 1977.74 88888.00 2015-03-17 20:09:14.000 076 36019.04 1350.21 1977.77 88888.00 2015-03-17 20:09:15.000 076 36019.03 1350.24 1977.80 36099.36 2015-03-17 20:09:16.000 076 36019.07 1350.24 1977.80 88888.00 2015-03-17 20:09:17.000 076 36019.03 1350.24 1977.82 88888.00 2015-03-17 20:09:18.000 076 36019.01 1350.22 1977.73 88888.00 2015-03-17 20:09:19.000 076 36019.00 1350.21 1977.71 88888.00 2015-03-17 20:09:20.000 076 36018.96 1350.26 1977.73 36099.24 2015-03-17 20:09:21.000 076 36018.88 1350.29 1977.76 88888.00 2015-03-17 20:09:22.000 076 36018.93 1350.26 1977.74 88888.00 2015-03-17 20:09:23.000 076 36018.90 1350.25 1977.73 88888.00 2015-03-17 20:09:24.000 076 36018.89 1350.30 1977.71 88888.00 2015-03-17 20:09:25.000 076 36018.91 1350.30 1977.75 36099.17 2015-03-17 20:09:26.000 076 36018.94 1350.28 1977.78 88888.00 2015-03-17 20:09:27.000 076 36018.92 1350.29 1977.79 88888.00 2015-03-17 20:09:28.000 076 36018.93 1350.27 1977.76 88888.00 2015-03-17 20:09:29.000 076 36018.95 1350.29 1977.71 88888.00 2015-03-17 20:09:30.000 076 36018.95 1350.36 1977.78 36099.26 2015-03-17 20:09:31.000 076 36018.93 1350.39 1977.83 88888.00 2015-03-17 20:09:32.000 076 36018.96 1350.36 1977.84 88888.00 2015-03-17 20:09:33.000 076 36019.04 1350.29 1977.83 88888.00 2015-03-17 20:09:34.000 076 36019.03 1350.34 1977.88 88888.00 2015-03-17 20:09:35.000 076 36019.04 1350.32 1977.88 36099.31 2015-03-17 20:09:36.000 076 36019.05 1350.33 1977.93 88888.00 2015-03-17 20:09:37.000 076 36019.09 1350.29 1977.94 88888.00 2015-03-17 20:09:38.000 076 36019.14 1350.30 1977.92 88888.00 2015-03-17 20:09:39.000 076 36019.12 1350.28 1977.86 88888.00 2015-03-17 20:09:40.000 076 36019.12 1350.32 1977.87 36099.36 2015-03-17 20:09:41.000 076 36019.15 1350.36 1977.91 88888.00 2015-03-17 20:09:42.000 076 36019.18 1350.34 1977.93 88888.00 2015-03-17 20:09:43.000 076 36019.20 1350.30 1977.92 88888.00 2015-03-17 20:09:44.000 076 36019.19 1350.36 1977.92 88888.00 2015-03-17 20:09:45.000 076 36019.24 1350.40 1977.96 36099.45 2015-03-17 20:09:46.000 076 36019.29 1350.41 1977.96 88888.00 2015-03-17 20:09:47.000 076 36019.35 1350.41 1977.94 88888.00 2015-03-17 20:09:48.000 076 36019.36 1350.40 1977.96 88888.00 2015-03-17 20:09:49.000 076 36019.35 1350.44 1978.00 88888.00 2015-03-17 20:09:50.000 076 36019.38 1350.46 1977.98 36099.73 2015-03-17 20:09:51.000 076 36019.36 1350.47 1978.01 88888.00 2015-03-17 20:09:52.000 076 36019.36 1350.45 1977.94 88888.00 2015-03-17 20:09:53.000 076 36019.37 1350.44 1977.94 88888.00 2015-03-17 20:09:54.000 076 36019.33 1350.45 1977.96 88888.00 2015-03-17 20:09:55.000 076 36019.34 1350.43 1977.89 36099.73 2015-03-17 20:09:56.000 076 36019.33 1350.49 1977.94 88888.00 2015-03-17 20:09:57.000 076 36019.32 1350.51 1977.91 88888.00 2015-03-17 20:09:58.000 076 36019.32 1350.48 1977.87 88888.00 2015-03-17 20:09:59.000 076 36019.35 1350.49 1977.89 88888.00 2015-03-17 20:10:00.000 076 36019.33 1350.52 1977.94 36099.56 2015-03-17 20:10:01.000 076 36019.33 1350.55 1977.91 88888.00 2015-03-17 20:10:02.000 076 36019.31 1350.59 1977.93 88888.00 2015-03-17 20:10:03.000 076 36019.38 1350.59 1977.92 88888.00 2015-03-17 20:10:04.000 076 36019.41 1350.58 1977.91 88888.00 2015-03-17 20:10:05.000 076 36019.42 1350.58 1977.93 36099.72 2015-03-17 20:10:06.000 076 36019.45 1350.59 1977.94 88888.00 2015-03-17 20:10:07.000 076 36019.47 1350.60 1978.00 88888.00 2015-03-17 20:10:08.000 076 36019.50 1350.63 1978.00 88888.00 2015-03-17 20:10:09.000 076 36019.52 1350.69 1978.02 88888.00 2015-03-17 20:10:10.000 076 36019.57 1350.73 1977.96 36099.79 2015-03-17 20:10:11.000 076 36019.62 1350.71 1978.01 88888.00 2015-03-17 20:10:12.000 076 36019.59 1350.69 1978.06 88888.00 2015-03-17 20:10:13.000 076 36019.63 1350.73 1978.03 88888.00 2015-03-17 20:10:14.000 076 36019.67 1350.72 1978.00 88888.00 2015-03-17 20:10:15.000 076 36019.68 1350.76 1978.03 36099.94 2015-03-17 20:10:16.000 076 36019.73 1350.79 1978.05 88888.00 2015-03-17 20:10:17.000 076 36019.77 1350.76 1978.07 88888.00 2015-03-17 20:10:18.000 076 36019.80 1350.78 1978.05 88888.00 2015-03-17 20:10:19.000 076 36019.83 1350.76 1978.05 88888.00 2015-03-17 20:10:20.000 076 36019.83 1350.79 1978.08 36100.14 2015-03-17 20:10:21.000 076 36019.87 1350.82 1978.13 88888.00 2015-03-17 20:10:22.000 076 36019.89 1350.83 1978.15 88888.00 2015-03-17 20:10:23.000 076 36019.89 1350.83 1978.15 88888.00 2015-03-17 20:10:24.000 076 36019.93 1350.84 1978.11 88888.00 2015-03-17 20:10:25.000 076 36019.93 1350.88 1978.14 36100.33 2015-03-17 20:10:26.000 076 36019.91 1350.89 1978.19 88888.00 2015-03-17 20:10:27.000 076 36019.91 1350.93 1978.21 88888.00 2015-03-17 20:10:28.000 076 36019.94 1350.96 1978.22 88888.00 2015-03-17 20:10:29.000 076 36019.96 1350.93 1978.16 88888.00 2015-03-17 20:10:30.000 076 36019.97 1350.94 1978.13 36100.30 2015-03-17 20:10:31.000 076 36019.95 1350.93 1978.15 88888.00 2015-03-17 20:10:32.000 076 36019.91 1350.97 1978.14 88888.00 2015-03-17 20:10:33.000 076 36019.93 1351.01 1978.13 88888.00 2015-03-17 20:10:34.000 076 36019.97 1350.96 1978.13 88888.00 2015-03-17 20:10:35.000 076 36019.95 1350.97 1978.16 36100.30 2015-03-17 20:10:36.000 076 36019.90 1351.01 1978.20 88888.00 2015-03-17 20:10:37.000 076 36019.92 1350.98 1978.14 88888.00 2015-03-17 20:10:38.000 076 36019.90 1350.95 1978.15 88888.00 2015-03-17 20:10:39.000 076 36019.86 1350.94 1978.18 88888.00 2015-03-17 20:10:40.000 076 36019.85 1350.97 1978.19 36100.31 2015-03-17 20:10:41.000 076 36019.85 1351.01 1978.19 88888.00 2015-03-17 20:10:42.000 076 36019.87 1351.01 1978.18 88888.00 2015-03-17 20:10:43.000 076 36019.82 1351.02 1978.20 88888.00 2015-03-17 20:10:44.000 076 36019.76 1351.05 1978.20 88888.00 2015-03-17 20:10:45.000 076 36019.74 1351.10 1978.26 36100.32 2015-03-17 20:10:46.000 076 36019.82 1351.09 1978.20 88888.00 2015-03-17 20:10:47.000 076 36019.87 1351.09 1978.17 88888.00 2015-03-17 20:10:48.000 076 36019.84 1351.10 1978.17 88888.00 2015-03-17 20:10:49.000 076 36019.85 1351.08 1978.14 88888.00 2015-03-17 20:10:50.000 076 36019.83 1351.11 1978.21 36100.22 2015-03-17 20:10:51.000 076 36019.81 1351.12 1978.21 88888.00 2015-03-17 20:10:52.000 076 36019.80 1351.15 1978.21 88888.00 2015-03-17 20:10:53.000 076 36019.81 1351.18 1978.20 88888.00 2015-03-17 20:10:54.000 076 36019.83 1351.17 1978.19 88888.00 2015-03-17 20:10:55.000 076 36019.82 1351.19 1978.23 36100.26 2015-03-17 20:10:56.000 076 36019.86 1351.21 1978.28 88888.00 2015-03-17 20:10:57.000 076 36019.86 1351.22 1978.24 88888.00 2015-03-17 20:10:58.000 076 36019.85 1351.22 1978.22 88888.00 2015-03-17 20:10:59.000 076 36019.82 1351.25 1978.30 88888.00 2015-03-17 20:11:00.000 076 36019.83 1351.26 1978.24 36100.34 2015-03-17 20:11:01.000 076 36019.81 1351.28 1978.23 88888.00 2015-03-17 20:11:02.000 076 36019.82 1351.27 1978.21 88888.00 2015-03-17 20:11:03.000 076 36019.80 1351.27 1978.21 88888.00 2015-03-17 20:11:04.000 076 36019.78 1351.29 1978.22 88888.00 2015-03-17 20:11:05.000 076 36019.77 1351.30 1978.24 36100.21 2015-03-17 20:11:06.000 076 36019.70 1351.35 1978.29 88888.00 2015-03-17 20:11:07.000 076 36019.69 1351.33 1978.18 88888.00 2015-03-17 20:11:08.000 076 36019.64 1351.32 1978.06 88888.00 2015-03-17 20:11:09.000 076 36019.59 1351.33 1978.10 88888.00 2015-03-17 20:11:10.000 076 36019.58 1351.37 1978.16 36100.07 2015-03-17 20:11:11.000 076 36019.53 1351.43 1978.20 88888.00 2015-03-17 20:11:12.000 076 36019.48 1351.42 1978.17 88888.00 2015-03-17 20:11:13.000 076 36019.45 1351.41 1978.15 88888.00 2015-03-17 20:11:14.000 076 36019.43 1351.44 1978.13 88888.00 2015-03-17 20:11:15.000 076 36019.34 1351.52 1978.13 36099.88 2015-03-17 20:11:16.000 076 36019.32 1351.56 1978.16 88888.00 2015-03-17 20:11:17.000 076 36019.36 1351.51 1978.13 88888.00 2015-03-17 20:11:18.000 076 36019.31 1351.51 1978.14 88888.00 2015-03-17 20:11:19.000 076 36019.25 1351.51 1978.14 88888.00 2015-03-17 20:11:20.000 076 36019.19 1351.57 1978.14 36099.71 2015-03-17 20:11:21.000 076 36019.18 1351.56 1978.18 88888.00 2015-03-17 20:11:22.000 076 36019.18 1351.57 1978.18 88888.00 2015-03-17 20:11:23.000 076 36019.18 1351.56 1978.14 88888.00 2015-03-17 20:11:24.000 076 36019.18 1351.58 1978.10 88888.00 2015-03-17 20:11:25.000 076 36019.20 1351.61 1978.11 36099.67 2015-03-17 20:11:26.000 076 36019.21 1351.62 1978.14 88888.00 2015-03-17 20:11:27.000 076 36019.24 1351.65 1978.13 88888.00 2015-03-17 20:11:28.000 076 36019.24 1351.63 1978.09 88888.00 2015-03-17 20:11:29.000 076 36019.21 1351.68 1978.13 88888.00 2015-03-17 20:11:30.000 076 36019.26 1351.68 1978.11 36099.64 2015-03-17 20:11:31.000 076 36019.24 1351.71 1978.17 88888.00 2015-03-17 20:11:32.000 076 36019.22 1351.66 1978.20 88888.00 2015-03-17 20:11:33.000 076 36019.20 1351.64 1978.20 88888.00 2015-03-17 20:11:34.000 076 36019.21 1351.64 1978.17 88888.00 2015-03-17 20:11:35.000 076 36019.18 1351.70 1978.13 36099.59 2015-03-17 20:11:36.000 076 36019.12 1351.74 1978.16 88888.00 2015-03-17 20:11:37.000 076 36019.11 1351.73 1978.19 88888.00 2015-03-17 20:11:38.000 076 36019.13 1351.75 1978.19 88888.00 2015-03-17 20:11:39.000 076 36019.11 1351.74 1978.15 88888.00 2015-03-17 20:11:40.000 076 36019.07 1351.76 1978.20 36099.66 2015-03-17 20:11:41.000 076 36019.08 1351.77 1978.17 88888.00 2015-03-17 20:11:42.000 076 36019.08 1351.76 1978.18 88888.00 2015-03-17 20:11:43.000 076 36019.00 1351.79 1978.18 88888.00 2015-03-17 20:11:44.000 076 36018.97 1351.81 1978.16 88888.00 2015-03-17 20:11:45.000 076 36018.96 1351.84 1978.18 36099.38 2015-03-17 20:11:46.000 076 36018.94 1351.88 1978.18 88888.00 2015-03-17 20:11:47.000 076 36018.89 1351.90 1978.17 88888.00 2015-03-17 20:11:48.000 076 36018.89 1351.91 1978.10 88888.00 2015-03-17 20:11:49.000 076 36018.86 1351.91 1978.12 88888.00 2015-03-17 20:11:50.000 076 36018.87 1351.94 1978.14 36099.30 2015-03-17 20:11:51.000 076 36018.89 1351.97 1978.12 88888.00 2015-03-17 20:11:52.000 076 36018.90 1351.95 1978.06 88888.00 2015-03-17 20:11:53.000 076 36018.85 1351.95 1978.10 88888.00 2015-03-17 20:11:54.000 076 36018.84 1352.00 1978.13 88888.00 2015-03-17 20:11:55.000 076 36018.83 1352.03 1978.17 36099.23 2015-03-17 20:11:56.000 076 36018.85 1352.02 1978.15 88888.00 2015-03-17 20:11:57.000 076 36018.83 1351.99 1978.12 88888.00 2015-03-17 20:11:58.000 076 36018.81 1351.99 1978.14 88888.00 2015-03-17 20:11:59.000 076 36018.75 1352.04 1978.15 88888.00 2015-03-17 20:12:00.000 076 36018.74 1352.00 1978.12 36099.26 2015-03-17 20:12:01.000 076 36018.75 1351.98 1978.10 88888.00 2015-03-17 20:12:02.000 076 36018.72 1351.94 1978.09 88888.00 2015-03-17 20:12:03.000 076 36018.68 1351.93 1978.09 88888.00 2015-03-17 20:12:04.000 076 36018.62 1351.96 1978.10 88888.00 2015-03-17 20:12:05.000 076 36018.59 1351.99 1978.14 36099.08 2015-03-17 20:12:06.000 076 36018.53 1352.02 1978.14 88888.00 2015-03-17 20:12:07.000 076 36018.51 1352.04 1978.11 88888.00 2015-03-17 20:12:08.000 076 36018.55 1352.00 1978.06 88888.00 2015-03-17 20:12:09.000 076 36018.55 1351.98 1978.03 88888.00 2015-03-17 20:12:10.000 076 36018.52 1352.01 1978.06 36098.95 2015-03-17 20:12:11.000 076 36018.51 1352.01 1978.03 88888.00 2015-03-17 20:12:12.000 076 36018.49 1351.99 1978.01 88888.00 2015-03-17 20:12:13.000 076 36018.45 1351.99 1978.04 88888.00 2015-03-17 20:12:14.000 076 36018.40 1351.97 1978.06 88888.00 2015-03-17 20:12:15.000 076 36018.40 1351.98 1978.00 36098.97 2015-03-17 20:12:16.000 076 36018.30 1352.05 1978.06 88888.00 2015-03-17 20:12:17.000 076 36018.23 1352.06 1978.08 88888.00 2015-03-17 20:12:18.000 076 36018.21 1352.03 1977.99 88888.00 2015-03-17 20:12:19.000 076 36018.16 1351.99 1977.99 88888.00 2015-03-17 20:12:20.000 076 36018.11 1351.98 1978.02 36098.69 2015-03-17 20:12:21.000 076 36018.06 1352.02 1978.03 88888.00 2015-03-17 20:12:22.000 076 36018.01 1352.01 1978.02 88888.00 2015-03-17 20:12:23.000 076 36018.00 1352.02 1978.00 88888.00 2015-03-17 20:12:24.000 076 36017.99 1351.99 1977.97 88888.00 2015-03-17 20:12:25.000 076 36017.95 1352.00 1978.00 36098.39 2015-03-17 20:12:26.000 076 36017.91 1351.99 1978.02 88888.00 2015-03-17 20:12:27.000 076 36017.87 1351.96 1977.97 88888.00 2015-03-17 20:12:28.000 076 36017.81 1351.96 1977.99 88888.00 2015-03-17 20:12:29.000 076 36017.76 1351.98 1977.96 88888.00 2015-03-17 20:12:30.000 076 36017.76 1351.93 1977.93 36098.21 2015-03-17 20:12:31.000 076 36017.69 1351.94 1977.96 88888.00 2015-03-17 20:12:32.000 076 36017.62 1351.90 1977.92 88888.00 2015-03-17 20:12:33.000 076 36017.58 1351.86 1977.88 88888.00 2015-03-17 20:12:34.000 076 36017.56 1351.85 1977.86 88888.00 2015-03-17 20:12:35.000 076 36017.54 1351.86 1977.87 36098.00 2015-03-17 20:12:36.000 076 36017.48 1351.88 1977.94 88888.00 2015-03-17 20:12:37.000 076 36017.45 1351.81 1977.87 88888.00 2015-03-17 20:12:38.000 076 36017.37 1351.78 1977.84 88888.00 2015-03-17 20:12:39.000 076 36017.30 1351.76 1977.76 88888.00 2015-03-17 20:12:40.000 076 36017.24 1351.79 1977.80 36097.75 2015-03-17 20:12:41.000 076 36017.21 1351.81 1977.80 88888.00 2015-03-17 20:12:42.000 076 36017.17 1351.80 1977.77 88888.00 2015-03-17 20:12:43.000 076 36017.13 1351.76 1977.71 88888.00 2015-03-17 20:12:44.000 076 36017.08 1351.77 1977.75 88888.00 2015-03-17 20:12:45.000 076 36017.07 1351.77 1977.70 36097.47 2015-03-17 20:12:46.000 076 36017.03 1351.77 1977.70 88888.00 2015-03-17 20:12:47.000 076 36016.99 1351.73 1977.69 88888.00 2015-03-17 20:12:48.000 076 36016.96 1351.72 1977.70 88888.00 2015-03-17 20:12:49.000 076 36016.96 1351.72 1977.71 88888.00 2015-03-17 20:12:50.000 076 36016.94 1351.75 1977.73 36097.33 2015-03-17 20:12:51.000 076 36016.94 1351.70 1977.68 88888.00 2015-03-17 20:12:52.000 076 36016.89 1351.69 1977.66 88888.00 2015-03-17 20:12:53.000 076 36016.83 1351.71 1977.69 88888.00 2015-03-17 20:12:54.000 076 36016.79 1351.71 1977.70 88888.00 2015-03-17 20:12:55.000 076 36016.75 1351.67 1977.71 36097.22 2015-03-17 20:12:56.000 076 36016.70 1351.65 1977.70 88888.00 2015-03-17 20:12:57.000 076 36016.65 1351.60 1977.67 88888.00 2015-03-17 20:12:58.000 076 36016.63 1351.58 1977.68 88888.00 2015-03-17 20:12:59.000 076 36016.54 1351.61 1977.66 88888.00 2015-03-17 20:13:00.000 076 36016.51 1351.60 1977.64 36097.00 2015-03-17 20:13:01.000 076 36016.50 1351.64 1977.63 88888.00 2015-03-17 20:13:02.000 076 36016.46 1351.61 1977.57 88888.00 2015-03-17 20:13:03.000 076 36016.36 1351.57 1977.58 88888.00 2015-03-17 20:13:04.000 076 36016.32 1351.58 1977.58 88888.00 2015-03-17 20:13:05.000 076 36016.27 1351.59 1977.55 36096.81 2015-03-17 20:13:06.000 076 36016.24 1351.63 1977.56 88888.00 2015-03-17 20:13:07.000 076 36016.19 1351.62 1977.57 88888.00 2015-03-17 20:13:08.000 076 36016.17 1351.57 1977.52 88888.00 2015-03-17 20:13:09.000 076 36016.14 1351.58 1977.53 88888.00 2015-03-17 20:13:10.000 076 36016.07 1351.60 1977.58 36096.63 2015-03-17 20:13:11.000 076 36016.06 1351.63 1977.59 88888.00 2015-03-17 20:13:12.000 076 36016.02 1351.63 1977.60 88888.00 2015-03-17 20:13:13.000 076 36015.94 1351.59 1977.54 88888.00 2015-03-17 20:13:14.000 076 36015.90 1351.54 1977.50 88888.00 2015-03-17 20:13:15.000 076 36015.82 1351.59 1977.55 36096.40 2015-03-17 20:13:16.000 076 36015.79 1351.58 1977.51 88888.00 2015-03-17 20:13:17.000 076 36015.76 1351.53 1977.50 88888.00 2015-03-17 20:13:18.000 076 36015.67 1351.56 1977.49 88888.00 2015-03-17 20:13:19.000 076 36015.65 1351.57 1977.49 88888.00 2015-03-17 20:13:20.000 076 36015.57 1351.58 1977.48 36096.04 2015-03-17 20:13:21.000 076 36015.55 1351.56 1977.44 88888.00 2015-03-17 20:13:22.000 076 36015.48 1351.60 1977.45 88888.00 2015-03-17 20:13:23.000 076 36015.47 1351.59 1977.37 88888.00 2015-03-17 20:13:24.000 076 36015.43 1351.57 1977.36 88888.00 2015-03-17 20:13:25.000 076 36015.39 1351.55 1977.40 36095.83 2015-03-17 20:13:26.000 076 36015.32 1351.56 1977.40 88888.00 2015-03-17 20:13:27.000 076 36015.26 1351.54 1977.40 88888.00 2015-03-17 20:13:28.000 076 36015.20 1351.55 1977.41 88888.00 2015-03-17 20:13:29.000 076 36015.12 1351.57 1977.40 88888.00 2015-03-17 20:13:30.000 076 36015.06 1351.59 1977.38 36095.64 2015-03-17 20:13:31.000 076 36015.01 1351.58 1977.35 88888.00 2015-03-17 20:13:32.000 076 36014.95 1351.55 1977.28 88888.00 2015-03-17 20:13:33.000 076 36014.85 1351.58 1977.25 88888.00 2015-03-17 20:13:34.000 076 36014.78 1351.60 1977.25 88888.00 2015-03-17 20:13:35.000 076 36014.75 1351.58 1977.26 36095.28 2015-03-17 20:13:36.000 076 36014.74 1351.61 1977.26 88888.00 2015-03-17 20:13:37.000 076 36014.71 1351.59 1977.25 88888.00 2015-03-17 20:13:38.000 076 36014.63 1351.57 1977.27 88888.00 2015-03-17 20:13:39.000 076 36014.62 1351.57 1977.23 88888.00 2015-03-17 20:13:40.000 076 36014.64 1351.54 1977.19 36095.15 2015-03-17 20:13:41.000 076 36014.57 1351.56 1977.20 88888.00 2015-03-17 20:13:42.000 076 36014.56 1351.54 1977.18 88888.00 2015-03-17 20:13:43.000 076 36014.55 1351.48 1977.17 88888.00 2015-03-17 20:13:44.000 076 36014.47 1351.49 1977.19 88888.00 2015-03-17 20:13:45.000 076 36014.47 1351.44 1977.15 36094.99 2015-03-17 20:13:46.000 076 36014.44 1351.46 1977.19 88888.00 2015-03-17 20:13:47.000 076 36014.34 1351.47 1977.25 88888.00 2015-03-17 20:13:48.000 076 36014.32 1351.42 1977.24 88888.00 2015-03-17 20:13:49.000 076 36014.30 1351.43 1977.16 88888.00 2015-03-17 20:13:50.000 076 36014.24 1351.45 1977.20 36094.80 2015-03-17 20:13:51.000 076 36014.19 1351.45 1977.15 88888.00 2015-03-17 20:13:52.000 076 36014.21 1351.36 1977.14 88888.00 2015-03-17 20:13:53.000 076 36014.14 1351.38 1977.15 88888.00 2015-03-17 20:13:54.000 076 36014.05 1351.41 1977.17 88888.00 2015-03-17 20:13:55.000 076 36014.04 1351.40 1977.16 36094.57 2015-03-17 20:13:56.000 076 36014.03 1351.40 1977.12 88888.00 2015-03-17 20:13:57.000 076 36013.94 1351.43 1977.16 88888.00 2015-03-17 20:13:58.000 076 36013.91 1351.43 1977.12 88888.00 2015-03-17 20:13:59.000 076 36013.90 1351.45 1977.09 88888.00 2015-03-17 20:14:00.000 076 36013.91 1351.42 1977.09 36094.27 2015-03-17 20:14:01.000 076 36013.88 1351.47 1977.11 88888.00 2015-03-17 20:14:02.000 076 36013.85 1351.46 1977.08 88888.00 2015-03-17 20:14:03.000 076 36013.83 1351.45 1976.98 88888.00 2015-03-17 20:14:04.000 076 36013.81 1351.45 1977.06 88888.00 2015-03-17 20:14:05.000 076 36013.76 1351.46 1977.12 36094.24 2015-03-17 20:14:06.000 076 36013.68 1351.50 1977.12 88888.00 2015-03-17 20:14:07.000 076 36013.63 1351.45 1977.04 88888.00 2015-03-17 20:14:08.000 076 36013.55 1351.46 1976.99 88888.00 2015-03-17 20:14:09.000 076 36013.52 1351.46 1976.95 88888.00 2015-03-17 20:14:10.000 076 36013.46 1351.49 1976.95 36094.01 2015-03-17 20:14:11.000 076 36013.43 1351.53 1977.00 88888.00 2015-03-17 20:14:12.000 076 36013.37 1351.55 1977.02 88888.00 2015-03-17 20:14:13.000 076 36013.38 1351.51 1977.00 88888.00 2015-03-17 20:14:14.000 076 36013.40 1351.52 1977.01 88888.00 2015-03-17 20:14:15.000 076 36013.42 1351.56 1977.02 36093.85 2015-03-17 20:14:16.000 076 36013.43 1351.59 1977.11 88888.00 2015-03-17 20:14:17.000 076 36013.46 1351.54 1977.10 88888.00 2015-03-17 20:14:18.000 076 36013.47 1351.53 1977.07 88888.00 2015-03-17 20:14:19.000 076 36013.47 1351.56 1977.07 88888.00 2015-03-17 20:14:20.000 076 36013.45 1351.61 1977.08 36093.89 2015-03-17 20:14:21.000 076 36013.47 1351.62 1977.12 88888.00 2015-03-17 20:14:22.000 076 36013.49 1351.52 1977.09 88888.00 2015-03-17 20:14:23.000 076 36013.47 1351.53 1977.11 88888.00 2015-03-17 20:14:24.000 076 36013.42 1351.57 1977.12 88888.00 2015-03-17 20:14:25.000 076 36013.45 1351.55 1977.06 36093.85 2015-03-17 20:14:26.000 076 36013.47 1351.60 1977.09 88888.00 2015-03-17 20:14:27.000 076 36013.48 1351.60 1977.10 88888.00 2015-03-17 20:14:28.000 076 36013.47 1351.57 1977.07 88888.00 2015-03-17 20:14:29.000 076 36013.45 1351.60 1977.08 88888.00 2015-03-17 20:14:30.000 076 36013.49 1351.57 1977.09 36093.82 2015-03-17 20:14:31.000 076 36013.47 1351.59 1977.11 88888.00 2015-03-17 20:14:32.000 076 36013.47 1351.60 1977.05 88888.00 2015-03-17 20:14:33.000 076 36013.44 1351.61 1977.05 88888.00 2015-03-17 20:14:34.000 076 36013.45 1351.61 1977.05 88888.00 2015-03-17 20:14:35.000 076 36013.43 1351.65 1977.09 36093.87 2015-03-17 20:14:36.000 076 36013.47 1351.65 1977.07 88888.00 2015-03-17 20:14:37.000 076 36013.46 1351.66 1977.05 88888.00 2015-03-17 20:14:38.000 076 36013.45 1351.63 1977.06 88888.00 2015-03-17 20:14:39.000 076 36013.45 1351.58 1977.06 88888.00 2015-03-17 20:14:40.000 076 36013.43 1351.61 1977.06 36093.78 2015-03-17 20:14:41.000 076 36013.42 1351.57 1977.05 88888.00 2015-03-17 20:14:42.000 076 36013.40 1351.56 1977.05 88888.00 2015-03-17 20:14:43.000 076 36013.38 1351.59 1977.07 88888.00 2015-03-17 20:14:44.000 076 36013.37 1351.56 1977.05 88888.00 2015-03-17 20:14:45.000 076 36013.34 1351.56 1977.10 36093.65 2015-03-17 20:14:46.000 076 36013.31 1351.63 1977.08 88888.00 2015-03-17 20:14:47.000 076 36013.32 1351.62 1977.06 88888.00 2015-03-17 20:14:48.000 076 36013.29 1351.60 1977.02 88888.00 2015-03-17 20:14:49.000 076 36013.32 1351.54 1977.01 88888.00 2015-03-17 20:14:50.000 076 36013.31 1351.55 1977.00 36093.70 2015-03-17 20:14:51.000 076 36013.29 1351.57 1977.03 88888.00 2015-03-17 20:14:52.000 076 36013.26 1351.55 1977.01 88888.00 2015-03-17 20:14:53.000 076 36013.25 1351.52 1976.99 88888.00 2015-03-17 20:14:54.000 076 36013.22 1351.52 1976.99 88888.00 2015-03-17 20:14:55.000 076 36013.18 1351.63 1976.89 36093.60 2015-03-17 20:14:56.000 076 36013.19 1351.62 1976.85 88888.00 2015-03-17 20:14:57.000 076 36013.28 1351.49 1976.89 88888.00 2015-03-17 20:14:58.000 076 36013.28 1351.47 1976.95 88888.00 2015-03-17 20:14:59.000 076 36013.28 1351.49 1976.91 88888.00 2015-03-17 20:15:00.000 076 36013.32 1351.46 1976.91 36093.63 2015-03-17 20:15:01.000 076 36013.33 1351.49 1976.95 88888.00 2015-03-17 20:15:02.000 076 36013.34 1351.42 1976.98 88888.00 2015-03-17 20:15:03.000 076 36013.35 1351.42 1976.97 88888.00 2015-03-17 20:15:04.000 076 36013.38 1351.42 1976.94 88888.00 2015-03-17 20:15:05.000 076 36013.41 1351.43 1976.98 36093.74 2015-03-17 20:15:06.000 076 36013.41 1351.44 1977.03 88888.00 2015-03-17 20:15:07.000 076 36013.43 1351.41 1976.98 88888.00 2015-03-17 20:15:08.000 076 36013.48 1351.35 1976.92 88888.00 2015-03-17 20:15:09.000 076 36013.50 1351.36 1976.96 88888.00 2015-03-17 20:15:10.000 076 36013.50 1351.35 1977.00 36093.89 2015-03-17 20:15:11.000 076 36013.51 1351.39 1977.08 88888.00 2015-03-17 20:15:12.000 076 36013.58 1351.37 1977.07 88888.00 2015-03-17 20:15:13.000 076 36013.62 1351.33 1977.07 88888.00 2015-03-17 20:15:14.000 076 36013.65 1351.32 1977.06 88888.00 2015-03-17 20:15:15.000 076 36013.68 1351.27 1977.06 36094.03 2015-03-17 20:15:16.000 076 36013.70 1351.30 1977.10 88888.00 2015-03-17 20:15:17.000 076 36013.70 1351.29 1977.13 88888.00 2015-03-17 20:15:18.000 076 36013.76 1351.26 1977.05 88888.00 2015-03-17 20:15:19.000 076 36013.79 1351.23 1977.06 88888.00 2015-03-17 20:15:20.000 076 36013.79 1351.26 1977.11 36094.12 2015-03-17 20:15:21.000 076 36013.74 1351.26 1977.16 88888.00 2015-03-17 20:15:22.000 076 36013.80 1351.21 1977.13 88888.00 2015-03-17 20:15:23.000 076 36013.80 1351.20 1977.13 88888.00 2015-03-17 20:15:24.000 076 36013.82 1351.17 1977.08 88888.00 2015-03-17 20:15:25.000 076 36013.80 1351.17 1977.06 36094.06 2015-03-17 20:15:26.000 076 36013.79 1351.14 1977.09 88888.00 2015-03-17 20:15:27.000 076 36013.84 1351.07 1977.10 88888.00 2015-03-17 20:15:28.000 076 36013.83 1351.07 1977.08 88888.00 2015-03-17 20:15:29.000 076 36013.87 1351.05 1977.09 88888.00 2015-03-17 20:15:30.000 076 36013.88 1351.06 1977.11 36094.07 2015-03-17 20:15:31.000 076 36013.95 1351.02 1977.08 88888.00 2015-03-17 20:15:32.000 076 36013.96 1351.02 1977.11 88888.00 2015-03-17 20:15:33.000 076 36013.98 1351.03 1977.14 88888.00 2015-03-17 20:15:34.000 076 36014.05 1351.00 1977.14 88888.00 2015-03-17 20:15:35.000 076 36014.11 1350.99 1977.20 36094.36 2015-03-17 20:15:36.000 076 36014.15 1351.04 1977.24 88888.00 2015-03-17 20:15:37.000 076 36014.23 1351.03 1977.21 88888.00 2015-03-17 20:15:38.000 076 36014.29 1350.94 1977.15 88888.00 2015-03-17 20:15:39.000 076 36014.29 1350.94 1977.15 88888.00 2015-03-17 20:15:40.000 076 36014.27 1350.96 1977.18 36094.52 2015-03-17 20:15:41.000 076 36014.35 1350.94 1977.24 88888.00 2015-03-17 20:15:42.000 076 36014.41 1350.90 1977.26 88888.00 2015-03-17 20:15:43.000 076 36014.46 1350.85 1977.18 88888.00 2015-03-17 20:15:44.000 076 36014.45 1350.82 1977.25 88888.00 2015-03-17 20:15:45.000 076 36014.51 1350.82 1977.25 36094.63 2015-03-17 20:15:46.000 076 36014.54 1350.89 1977.28 88888.00 2015-03-17 20:15:47.000 076 36014.59 1350.88 1977.28 88888.00 2015-03-17 20:15:48.000 076 36014.63 1350.80 1977.22 88888.00 2015-03-17 20:15:49.000 076 36014.66 1350.78 1977.23 88888.00 2015-03-17 20:15:50.000 076 36014.68 1350.75 1977.30 36094.98 2015-03-17 20:15:51.000 076 36014.71 1350.74 1977.33 88888.00 2015-03-17 20:15:52.000 076 36014.75 1350.67 1977.29 88888.00 2015-03-17 20:15:53.000 076 36014.79 1350.63 1977.28 88888.00 2015-03-17 20:15:54.000 076 36014.81 1350.63 1977.23 88888.00 2015-03-17 20:15:55.000 076 36014.84 1350.63 1977.26 36095.14 2015-03-17 20:15:56.000 076 36014.90 1350.57 1977.29 88888.00 2015-03-17 20:15:57.000 076 36014.90 1350.51 1977.31 88888.00 2015-03-17 20:15:58.000 076 36014.90 1350.49 1977.28 88888.00 2015-03-17 20:15:59.000 076 36014.97 1350.42 1977.27 88888.00 2015-03-17 20:16:00.000 076 36014.98 1350.41 1977.28 36095.28 2015-03-17 20:16:01.000 076 36015.01 1350.38 1977.31 88888.00 2015-03-17 20:16:02.000 076 36015.04 1350.35 1977.33 88888.00 2015-03-17 20:16:03.000 076 36015.07 1350.28 1977.32 88888.00 2015-03-17 20:16:04.000 076 36015.09 1350.25 1977.26 88888.00 2015-03-17 20:16:05.000 076 36015.11 1350.24 1977.26 36095.41 2015-03-17 20:16:06.000 076 36015.13 1350.23 1977.32 88888.00 2015-03-17 20:16:07.000 076 36015.14 1350.19 1977.30 88888.00 2015-03-17 20:16:08.000 076 36015.18 1350.14 1977.31 88888.00 2015-03-17 20:16:09.000 076 36015.19 1350.10 1977.34 88888.00 2015-03-17 20:16:10.000 076 36015.18 1350.07 1977.36 36095.40 2015-03-17 20:16:11.000 076 36015.21 1350.05 1977.34 88888.00 2015-03-17 20:16:12.000 076 36015.22 1350.00 1977.33 88888.00 2015-03-17 20:16:13.000 076 36015.24 1349.93 1977.27 88888.00 2015-03-17 20:16:14.000 076 36015.27 1349.86 1977.26 88888.00 2015-03-17 20:16:15.000 076 36015.23 1349.88 1977.28 36095.53 2015-03-17 20:16:16.000 076 36015.24 1349.86 1977.33 88888.00 2015-03-17 20:16:17.000 076 36015.29 1349.81 1977.35 88888.00 2015-03-17 20:16:18.000 076 36015.28 1349.79 1977.38 88888.00 2015-03-17 20:16:19.000 076 36015.26 1349.79 1977.39 88888.00 2015-03-17 20:16:20.000 076 36015.27 1349.74 1977.43 36095.43 2015-03-17 20:16:21.000 076 36015.29 1349.69 1977.39 88888.00 2015-03-17 20:16:22.000 076 36015.31 1349.68 1977.38 88888.00 2015-03-17 20:16:23.000 076 36015.34 1349.61 1977.38 88888.00 2015-03-17 20:16:24.000 076 36015.37 1349.52 1977.38 88888.00 2015-03-17 20:16:25.000 076 36015.36 1349.50 1977.43 36095.63 2015-03-17 20:16:26.000 076 36015.40 1349.49 1977.47 88888.00 2015-03-17 20:16:27.000 076 36015.41 1349.46 1977.48 88888.00 2015-03-17 20:16:28.000 076 36015.45 1349.33 1977.48 88888.00 2015-03-17 20:16:29.000 076 36015.48 1349.28 1977.48 88888.00 2015-03-17 20:16:30.000 076 36015.54 1349.22 1977.47 36095.79 2015-03-17 20:16:31.000 076 36015.52 1349.22 1977.50 88888.00 2015-03-17 20:16:32.000 076 36015.51 1349.19 1977.46 88888.00 2015-03-17 20:16:33.000 076 36015.59 1349.10 1977.41 88888.00 2015-03-17 20:16:34.000 076 36015.58 1349.08 1977.42 88888.00 2015-03-17 20:16:35.000 076 36015.59 1349.05 1977.44 36095.87 2015-03-17 20:16:36.000 076 36015.58 1349.03 1977.45 88888.00 2015-03-17 20:16:37.000 076 36015.57 1348.99 1977.43 88888.00 2015-03-17 20:16:38.000 076 36015.56 1348.95 1977.41 88888.00 2015-03-17 20:16:39.000 076 36015.57 1348.92 1977.43 88888.00 2015-03-17 20:16:40.000 076 36015.62 1348.85 1977.42 36095.90 2015-03-17 20:16:41.000 076 36015.57 1348.84 1977.45 88888.00 2015-03-17 20:16:42.000 076 36015.60 1348.75 1977.42 88888.00 2015-03-17 20:16:43.000 076 36015.62 1348.67 1977.42 88888.00 2015-03-17 20:16:44.000 076 36015.60 1348.63 1977.43 88888.00 2015-03-17 20:16:45.000 076 36015.63 1348.61 1977.40 36095.87 2015-03-17 20:16:46.000 076 36015.62 1348.62 1977.43 88888.00 2015-03-17 20:16:47.000 076 36015.63 1348.55 1977.41 88888.00 2015-03-17 20:16:48.000 076 36015.65 1348.52 1977.43 88888.00 2015-03-17 20:16:49.000 076 36015.67 1348.50 1977.45 88888.00 2015-03-17 20:16:50.000 076 36015.67 1348.51 1977.50 36095.87 2015-03-17 20:16:51.000 076 36015.66 1348.45 1977.49 88888.00 2015-03-17 20:16:52.000 076 36015.67 1348.44 1977.47 88888.00 2015-03-17 20:16:53.000 076 36015.69 1348.37 1977.43 88888.00 2015-03-17 20:16:54.000 076 36015.73 1348.32 1977.39 88888.00 2015-03-17 20:16:55.000 076 36015.78 1348.33 1977.40 36096.03 2015-03-17 20:16:56.000 076 36015.78 1348.35 1977.44 88888.00 2015-03-17 20:16:57.000 076 36015.83 1348.28 1977.42 88888.00 2015-03-17 20:16:58.000 076 36015.91 1348.18 1977.42 88888.00 2015-03-17 20:16:59.000 076 36015.96 1348.13 1977.33 88888.00 2015-03-17 20:17:00.000 076 36015.95 1348.10 1977.43 36096.05 2015-03-17 20:17:01.000 076 36016.01 1348.12 1977.48 88888.00 2015-03-17 20:17:02.000 076 36016.00 1348.09 1977.49 88888.00 2015-03-17 20:17:03.000 076 36016.01 1348.07 1977.50 88888.00 2015-03-17 20:17:04.000 076 36016.06 1348.01 1977.43 88888.00 2015-03-17 20:17:05.000 076 36016.10 1347.97 1977.49 36096.29 2015-03-17 20:17:06.000 076 36016.15 1347.96 1977.53 88888.00 2015-03-17 20:17:07.000 076 36016.19 1347.94 1977.45 88888.00 2015-03-17 20:17:08.000 076 36016.29 1347.90 1977.40 88888.00 2015-03-17 20:17:09.000 076 36016.35 1347.81 1977.41 88888.00 2015-03-17 20:17:10.000 076 36016.38 1347.81 1977.43 36096.47 2015-03-17 20:17:11.000 076 36016.44 1347.76 1977.42 88888.00 2015-03-17 20:17:12.000 076 36016.48 1347.73 1977.44 88888.00 2015-03-17 20:17:13.000 076 36016.54 1347.69 1977.44 88888.00 2015-03-17 20:17:14.000 076 36016.59 1347.63 1977.41 88888.00 2015-03-17 20:17:15.000 076 36016.62 1347.61 1977.40 36096.73 2015-03-17 20:17:16.000 076 36016.62 1347.66 1977.47 88888.00 2015-03-17 20:17:17.000 076 36016.69 1347.63 1977.47 88888.00 2015-03-17 20:17:18.000 076 36016.70 1347.58 1977.45 88888.00 2015-03-17 20:17:19.000 076 36016.75 1347.51 1977.49 88888.00 2015-03-17 20:17:20.000 076 36016.79 1347.49 1977.48 36096.89 2015-03-17 20:17:21.000 076 36016.82 1347.49 1977.51 88888.00 2015-03-17 20:17:22.000 076 36016.81 1347.44 1977.50 88888.00 2015-03-17 20:17:23.000 076 36016.89 1347.38 1977.46 88888.00 2015-03-17 20:17:24.000 076 36016.90 1347.39 1977.48 88888.00 2015-03-17 20:17:25.000 076 36016.92 1347.42 1977.47 36097.01 2015-03-17 20:17:26.000 076 36016.97 1347.39 1977.48 88888.00 2015-03-17 20:17:27.000 076 36016.99 1347.34 1977.49 88888.00 2015-03-17 20:17:28.000 076 36017.01 1347.31 1977.46 88888.00 2015-03-17 20:17:29.000 076 36017.04 1347.29 1977.48 88888.00 2015-03-17 20:17:30.000 076 36017.09 1347.25 1977.54 36097.14 2015-03-17 20:17:31.000 076 36017.14 1347.23 1977.56 88888.00 2015-03-17 20:17:32.000 076 36017.20 1347.18 1977.51 88888.00 2015-03-17 20:17:33.000 076 36017.21 1347.15 1977.51 88888.00 2015-03-17 20:17:34.000 076 36017.30 1347.12 1977.50 88888.00 2015-03-17 20:17:35.000 076 36017.34 1347.14 1977.56 36097.38 2015-03-17 20:17:36.000 076 36017.39 1347.08 1977.56 88888.00 2015-03-17 20:17:37.000 076 36017.46 1347.01 1977.53 88888.00 2015-03-17 20:17:38.000 076 36017.53 1347.01 1977.55 88888.00 2015-03-17 20:17:39.000 076 36017.59 1347.01 1977.61 88888.00 2015-03-17 20:17:40.000 076 36017.64 1347.01 1977.62 36097.63 2015-03-17 20:17:41.000 076 36017.73 1346.93 1977.62 88888.00 2015-03-17 20:17:42.000 076 36017.81 1346.88 1977.65 88888.00 2015-03-17 20:17:43.000 076 36017.90 1346.85 1977.64 88888.00 2015-03-17 20:17:44.000 076 36017.98 1346.81 1977.59 88888.00 2015-03-17 20:17:45.000 076 36018.06 1346.82 1977.62 36097.99 2015-03-17 20:17:46.000 076 36018.09 1346.82 1977.67 88888.00 2015-03-17 20:17:47.000 076 36018.18 1346.74 1977.63 88888.00 2015-03-17 20:17:48.000 076 36018.24 1346.67 1977.61 88888.00 2015-03-17 20:17:49.000 076 36018.26 1346.65 1977.62 88888.00 2015-03-17 20:17:50.000 076 36018.34 1346.63 1977.62 36098.33 2015-03-17 20:17:51.000 076 36018.36 1346.64 1977.63 88888.00 2015-03-17 20:17:52.000 076 36018.43 1346.57 1977.58 88888.00 2015-03-17 20:17:53.000 076 36018.50 1346.51 1977.62 88888.00 2015-03-17 20:17:54.000 076 36018.57 1346.46 1977.61 88888.00 2015-03-17 20:17:55.000 076 36018.64 1346.44 1977.63 36098.60 2015-03-17 20:17:56.000 076 36018.68 1346.44 1977.66 88888.00 2015-03-17 20:17:57.000 076 36018.75 1346.36 1977.63 88888.00 2015-03-17 20:17:58.000 076 36018.84 1346.31 1977.66 88888.00 2015-03-17 20:17:59.000 076 36018.89 1346.27 1977.64 88888.00 2015-03-17 20:18:00.000 076 36018.96 1346.28 1977.74 36098.89 2015-03-17 20:18:01.000 076 36019.03 1346.28 1977.77 88888.00 2015-03-17 20:18:02.000 076 36019.09 1346.20 1977.75 88888.00 2015-03-17 20:18:03.000 076 36019.17 1346.10 1977.74 88888.00 2015-03-17 20:18:04.000 076 36019.22 1346.06 1977.75 88888.00 2015-03-17 20:18:05.000 076 36019.26 1346.06 1977.77 36099.24 2015-03-17 20:18:06.000 076 36019.33 1346.04 1977.82 88888.00 2015-03-17 20:18:07.000 076 36019.37 1345.98 1977.83 88888.00 2015-03-17 20:18:08.000 076 36019.41 1345.92 1977.82 88888.00 2015-03-17 20:18:09.000 076 36019.44 1345.89 1977.81 88888.00 2015-03-17 20:18:10.000 076 36019.50 1345.90 1977.83 36099.52 2015-03-17 20:18:11.000 076 36019.56 1345.88 1977.79 88888.00 2015-03-17 20:18:12.000 076 36019.54 1345.96 1977.65 88888.00 2015-03-17 20:18:13.000 076 36019.58 1345.85 1977.65 88888.00 2015-03-17 20:18:14.000 076 36019.59 1345.80 1977.75 88888.00 2015-03-17 20:18:15.000 076 36019.63 1345.81 1977.81 36099.68 2015-03-17 20:18:16.000 076 36019.69 1345.77 1977.78 88888.00 2015-03-17 20:18:17.000 076 36019.72 1345.76 1977.76 88888.00 2015-03-17 20:18:18.000 076 36019.76 1345.72 1977.79 88888.00 2015-03-17 20:18:19.000 076 36019.81 1345.69 1977.82 88888.00 2015-03-17 20:18:20.000 076 36019.89 1345.62 1977.79 36099.85 2015-03-17 20:18:21.000 076 36019.96 1345.62 1977.79 88888.00 2015-03-17 20:18:22.000 076 36019.97 1345.59 1977.78 88888.00 2015-03-17 20:18:23.000 076 36020.01 1345.58 1977.76 88888.00 2015-03-17 20:18:24.000 076 36020.06 1345.58 1977.76 88888.00 2015-03-17 20:18:25.000 076 36020.05 1345.57 1977.77 36100.07 2015-03-17 20:18:26.000 076 36020.08 1345.54 1977.80 88888.00 2015-03-17 20:18:27.000 076 36020.11 1345.52 1977.76 88888.00 2015-03-17 20:18:28.000 076 36020.10 1345.50 1977.76 88888.00 2015-03-17 20:18:29.000 076 36020.15 1345.42 1977.73 88888.00 2015-03-17 20:18:30.000 076 36020.24 1345.39 1977.74 36100.22 2015-03-17 20:18:31.000 076 36020.26 1345.43 1977.79 88888.00 2015-03-17 20:18:32.000 076 36020.27 1345.41 1977.81 88888.00 2015-03-17 20:18:33.000 076 36020.35 1345.35 1977.80 88888.00 2015-03-17 20:18:34.000 076 36020.37 1345.31 1977.81 88888.00 2015-03-17 20:18:35.000 076 36020.42 1345.32 1977.77 36100.45 2015-03-17 20:18:36.000 076 36020.47 1345.34 1977.79 88888.00 2015-03-17 20:18:37.000 076 36020.51 1345.30 1977.78 88888.00 2015-03-17 20:18:38.000 076 36020.55 1345.27 1977.79 88888.00 2015-03-17 20:18:39.000 076 36020.59 1345.25 1977.81 88888.00 2015-03-17 20:18:40.000 076 36020.62 1345.28 1977.84 36100.68 2015-03-17 20:18:41.000 076 36020.63 1345.30 1977.88 88888.00 2015-03-17 20:18:42.000 076 36020.72 1345.29 1977.82 88888.00 2015-03-17 20:18:43.000 076 36020.80 1345.30 1977.84 88888.00 2015-03-17 20:18:44.000 076 36020.87 1345.27 1977.91 88888.00 2015-03-17 20:18:45.000 076 36020.94 1345.27 1977.93 36100.88 2015-03-17 20:18:46.000 076 36021.03 1345.23 1977.88 88888.00 2015-03-17 20:18:47.000 076 36021.10 1345.17 1977.84 88888.00 2015-03-17 20:18:48.000 076 36021.19 1345.18 1977.88 88888.00 2015-03-17 20:18:49.000 076 36021.28 1345.17 1977.87 88888.00 2015-03-17 20:18:50.000 076 36021.34 1345.15 1977.89 36101.32 2015-03-17 20:18:51.000 076 36021.43 1345.18 1977.94 88888.00 2015-03-17 20:18:52.000 076 36021.52 1345.14 1977.96 88888.00 2015-03-17 20:18:53.000 076 36021.59 1345.07 1977.91 88888.00 2015-03-17 20:18:54.000 076 36021.64 1345.11 1977.92 88888.00 2015-03-17 20:18:55.000 076 36021.73 1345.13 1977.94 36101.59 2015-03-17 20:18:56.000 076 36021.78 1345.12 1977.96 88888.00 2015-03-17 20:18:57.000 076 36021.85 1345.11 1978.02 88888.00 2015-03-17 20:18:58.000 076 36021.95 1345.05 1978.03 88888.00 2015-03-17 20:18:59.000 076 36022.00 1345.04 1978.06 88888.00 2015-03-17 20:19:00.000 076 36022.09 1345.02 1978.02 36102.06 2015-03-17 20:19:01.000 076 36022.21 1345.03 1978.00 88888.00 2015-03-17 20:19:02.000 076 36022.32 1345.02 1978.04 88888.00 2015-03-17 20:19:03.000 076 36022.40 1344.97 1978.11 88888.00 2015-03-17 20:19:04.000 076 36022.47 1344.98 1978.08 88888.00 2015-03-17 20:19:05.000 076 36022.55 1345.02 1978.10 36102.50 2015-03-17 20:19:06.000 076 36022.64 1345.05 1978.17 88888.00 2015-03-17 20:19:07.000 076 36022.74 1344.97 1978.12 88888.00 2015-03-17 20:19:08.000 076 36022.79 1344.97 1978.15 88888.00 2015-03-17 20:19:09.000 076 36022.88 1344.95 1978.16 88888.00 2015-03-17 20:19:10.000 076 36022.95 1344.96 1978.17 36102.91 2015-03-17 20:19:11.000 076 36023.06 1344.94 1978.21 88888.00 2015-03-17 20:19:12.000 076 36023.11 1344.93 1978.24 88888.00 2015-03-17 20:19:13.000 076 36023.19 1344.90 1978.21 88888.00 2015-03-17 20:19:14.000 076 36023.28 1344.87 1978.19 88888.00 2015-03-17 20:19:15.000 076 36023.38 1344.86 1978.23 36103.35 2015-03-17 20:19:16.000 076 36023.47 1344.86 1978.28 88888.00 2015-03-17 20:19:17.000 076 36023.55 1344.81 1978.30 88888.00 2015-03-17 20:19:18.000 076 36023.66 1344.77 1978.24 88888.00 2015-03-17 20:19:19.000 076 36023.70 1344.78 1978.26 88888.00 2015-03-17 20:19:20.000 076 36023.74 1344.80 1978.25 36103.60 2015-03-17 20:19:21.000 076 36023.81 1344.81 1978.29 88888.00 2015-03-17 20:19:22.000 076 36023.89 1344.76 1978.33 88888.00 2015-03-17 20:19:23.000 076 36023.94 1344.73 1978.31 88888.00 2015-03-17 20:19:24.000 076 36024.03 1344.77 1978.31 88888.00 2015-03-17 20:19:25.000 076 36024.10 1344.80 1978.33 36104.08 2015-03-17 20:19:26.000 076 36024.17 1344.80 1978.36 88888.00 2015-03-17 20:19:27.000 076 36024.26 1344.78 1978.40 88888.00 2015-03-17 20:19:28.000 076 36024.34 1344.73 1978.36 88888.00 2015-03-17 20:19:29.000 076 36024.37 1344.75 1978.35 88888.00 2015-03-17 20:19:30.000 076 36024.47 1344.76 1978.40 36104.45 2015-03-17 20:19:31.000 076 36024.60 1344.78 1978.42 88888.00 2015-03-17 20:19:32.000 076 36024.68 1344.73 1978.42 88888.00 2015-03-17 20:19:33.000 076 36024.72 1344.72 1978.45 88888.00 2015-03-17 20:19:34.000 076 36024.81 1344.69 1978.44 88888.00 2015-03-17 20:19:35.000 076 36024.87 1344.69 1978.39 36104.75 2015-03-17 20:19:36.000 076 36024.94 1344.71 1978.38 88888.00 2015-03-17 20:19:37.000 076 36025.02 1344.67 1978.43 88888.00 2015-03-17 20:19:38.000 076 36025.08 1344.63 1978.46 88888.00 2015-03-17 20:19:39.000 076 36025.17 1344.65 1978.48 88888.00 2015-03-17 20:19:40.000 076 36025.26 1344.64 1978.45 36105.18 2015-03-17 20:19:41.000 076 36025.36 1344.67 1978.51 88888.00 2015-03-17 20:19:42.000 076 36025.43 1344.66 1978.52 88888.00 2015-03-17 20:19:43.000 076 36025.48 1344.65 1978.53 88888.00 2015-03-17 20:19:44.000 076 36025.54 1344.63 1978.58 88888.00 2015-03-17 20:19:45.000 076 36025.59 1344.61 1978.63 36105.53 2015-03-17 20:19:46.000 076 36025.63 1344.66 1978.62 88888.00 2015-03-17 20:19:47.000 076 36025.70 1344.61 1978.58 88888.00 2015-03-17 20:19:48.000 076 36025.76 1344.57 1978.62 88888.00 2015-03-17 20:19:49.000 076 36025.83 1344.57 1978.62 88888.00 2015-03-17 20:19:50.000 076 36025.91 1344.57 1978.61 36105.80 2015-03-17 20:19:51.000 076 36025.99 1344.57 1978.58 88888.00 2015-03-17 20:19:52.000 076 36026.02 1344.57 1978.56 88888.00 2015-03-17 20:19:53.000 076 36026.01 1344.57 1978.60 88888.00 2015-03-17 20:19:54.000 076 36026.10 1344.51 1978.56 88888.00 2015-03-17 20:19:55.000 076 36026.17 1344.52 1978.55 36106.15 2015-03-17 20:19:56.000 076 36026.19 1344.56 1978.58 88888.00 2015-03-17 20:19:57.000 076 36026.21 1344.54 1978.56 88888.00 2015-03-17 20:19:58.000 076 36026.23 1344.48 1978.56 88888.00 2015-03-17 20:19:59.000 076 36026.24 1344.47 1978.55 88888.00 2015-03-17 20:20:00.000 076 36026.28 1344.50 1978.57 36106.27 2015-03-17 20:20:01.000 076 36026.34 1344.47 1978.54 88888.00 2015-03-17 20:20:02.000 076 36026.37 1344.43 1978.52 88888.00 2015-03-17 20:20:03.000 076 36026.41 1344.40 1978.52 88888.00 2015-03-17 20:20:04.000 076 36026.43 1344.38 1978.55 88888.00 2015-03-17 20:20:05.000 076 36026.44 1344.42 1978.60 36106.39 2015-03-17 20:20:06.000 076 36026.46 1344.41 1978.60 88888.00 2015-03-17 20:20:07.000 076 36026.48 1344.34 1978.52 88888.00 2015-03-17 20:20:08.000 076 36026.46 1344.33 1978.55 88888.00 2015-03-17 20:20:09.000 076 36026.47 1344.33 1978.62 88888.00 2015-03-17 20:20:10.000 076 36026.49 1344.33 1978.61 36106.51 2015-03-17 20:20:11.000 076 36026.51 1344.35 1978.63 88888.00 2015-03-17 20:20:12.000 076 36026.56 1344.29 1978.58 88888.00 2015-03-17 20:20:13.000 076 36026.62 1344.26 1978.51 88888.00 2015-03-17 20:20:14.000 076 36026.65 1344.20 1978.52 88888.00 2015-03-17 20:20:15.000 076 36026.66 1344.23 1978.56 36106.69 2015-03-17 20:20:16.000 076 36026.72 1344.19 1978.50 88888.00 2015-03-17 20:20:17.000 076 36026.76 1344.19 1978.53 88888.00 2015-03-17 20:20:18.000 076 36026.77 1344.19 1978.59 88888.00 2015-03-17 20:20:19.000 076 36026.76 1344.17 1978.54 88888.00 2015-03-17 20:20:20.000 076 36026.78 1344.20 1978.54 36106.75 2015-03-17 20:20:21.000 076 36026.76 1344.16 1978.57 88888.00 2015-03-17 20:20:22.000 076 36026.76 1344.12 1978.56 88888.00 2015-03-17 20:20:23.000 076 36026.80 1344.13 1978.57 88888.00 2015-03-17 20:20:24.000 076 36026.80 1344.08 1978.52 88888.00 2015-03-17 20:20:25.000 076 36026.86 1344.06 1978.49 36106.79 2015-03-17 20:20:26.000 076 36026.89 1344.07 1978.48 88888.00 2015-03-17 20:20:27.000 076 36026.89 1344.08 1978.50 88888.00 2015-03-17 20:20:28.000 076 36026.91 1344.05 1978.48 88888.00 2015-03-17 20:20:29.000 076 36026.93 1344.06 1978.48 88888.00 2015-03-17 20:20:30.000 076 36026.97 1344.04 1978.55 36107.01 2015-03-17 20:20:31.000 076 36026.95 1344.07 1978.58 88888.00 2015-03-17 20:20:32.000 076 36026.94 1344.06 1978.52 88888.00 2015-03-17 20:20:33.000 076 36026.98 1344.00 1978.46 88888.00 2015-03-17 20:20:34.000 076 36026.96 1343.99 1978.50 88888.00 2015-03-17 20:20:35.000 076 36026.94 1343.99 1978.53 36106.97 2015-03-17 20:20:36.000 076 36026.98 1343.96 1978.51 88888.00 2015-03-17 20:20:37.000 076 36027.02 1343.89 1978.45 88888.00 2015-03-17 20:20:38.000 076 36027.03 1343.88 1978.43 88888.00 2015-03-17 20:20:39.000 076 36027.03 1343.84 1978.47 88888.00 2015-03-17 20:20:40.000 076 36027.08 1343.81 1978.44 36107.01 2015-03-17 20:20:41.000 076 36027.08 1343.84 1978.45 88888.00 2015-03-17 20:20:42.000 076 36027.06 1343.84 1978.44 88888.00 2015-03-17 20:20:43.000 076 36027.08 1343.81 1978.36 88888.00 2015-03-17 20:20:44.000 076 36027.10 1343.79 1978.34 88888.00 2015-03-17 20:20:45.000 076 36027.14 1343.77 1978.40 36107.07 2015-03-17 20:20:46.000 076 36027.16 1343.76 1978.42 88888.00 2015-03-17 20:20:47.000 076 36027.21 1343.70 1978.39 88888.00 2015-03-17 20:20:48.000 076 36027.20 1343.68 1978.41 88888.00 2015-03-17 20:20:49.000 076 36027.25 1343.67 1978.40 88888.00 2015-03-17 20:20:50.000 076 36027.29 1343.67 1978.39 36107.22 2015-03-17 20:20:51.000 076 36027.29 1343.67 1978.37 88888.00 2015-03-17 20:20:52.000 076 36027.28 1343.61 1978.35 88888.00 2015-03-17 20:20:53.000 076 36027.28 1343.61 1978.39 88888.00 2015-03-17 20:20:54.000 076 36027.34 1343.52 1978.36 88888.00 2015-03-17 20:20:55.000 076 36027.39 1343.48 1978.35 36107.30 2015-03-17 20:20:56.000 076 36027.33 1343.55 1978.39 88888.00 2015-03-17 20:20:57.000 076 36027.37 1343.49 1978.37 88888.00 2015-03-17 20:20:58.000 076 36027.41 1343.41 1978.36 88888.00 2015-03-17 20:20:59.000 076 36027.47 1343.38 1978.36 88888.00 2015-03-17 20:21:00.000 076 36027.46 1343.41 1978.39 36107.37 2015-03-17 20:21:01.000 076 36027.51 1343.42 1978.38 88888.00 2015-03-17 20:21:02.000 076 36027.53 1343.40 1978.40 88888.00 2015-03-17 20:21:03.000 076 36027.57 1343.34 1978.40 88888.00 2015-03-17 20:21:04.000 076 36027.62 1343.30 1978.40 88888.00 2015-03-17 20:21:05.000 076 36027.66 1343.30 1978.33 36107.55 2015-03-17 20:21:06.000 076 36027.67 1343.26 1978.37 88888.00 2015-03-17 20:21:07.000 076 36027.69 1343.21 1978.38 88888.00 2015-03-17 20:21:08.000 076 36027.68 1343.22 1978.40 88888.00 2015-03-17 20:21:09.000 076 36027.68 1343.22 1978.43 88888.00 2015-03-17 20:21:10.000 076 36027.73 1343.20 1978.41 36107.64 2015-03-17 20:21:11.000 076 36027.74 1343.16 1978.40 88888.00 2015-03-17 20:21:12.000 076 36027.71 1343.15 1978.42 88888.00 2015-03-17 20:21:13.000 076 36027.72 1343.14 1978.41 88888.00 2015-03-17 20:21:14.000 076 36027.78 1343.11 1978.35 88888.00 2015-03-17 20:21:15.000 076 36027.84 1343.08 1978.34 36107.71 2015-03-17 20:21:16.000 076 36027.82 1343.11 1978.40 88888.00 2015-03-17 20:21:17.000 076 36027.83 1343.07 1978.37 88888.00 2015-03-17 20:21:18.000 076 36027.82 1343.05 1978.37 88888.00 2015-03-17 20:21:19.000 076 36027.83 1343.01 1978.33 88888.00 2015-03-17 20:21:20.000 076 36027.87 1342.98 1978.32 36107.81 2015-03-17 20:21:21.000 076 36027.85 1343.00 1978.37 88888.00 2015-03-17 20:21:22.000 076 36027.90 1342.92 1978.36 88888.00 2015-03-17 20:21:23.000 076 36027.92 1342.89 1978.30 88888.00 2015-03-17 20:21:24.000 076 36028.00 1342.85 1978.27 88888.00 2015-03-17 20:21:25.000 076 36028.06 1342.85 1978.32 36107.87 2015-03-17 20:21:26.000 076 36028.05 1342.88 1978.35 88888.00 2015-03-17 20:21:27.000 076 36028.07 1342.84 1978.28 88888.00 2015-03-17 20:21:28.000 076 36028.08 1342.80 1978.29 88888.00 2015-03-17 20:21:29.000 076 36028.11 1342.77 1978.26 88888.00 2015-03-17 20:21:30.000 076 36028.13 1342.80 1978.26 36108.07 2015-03-17 20:21:31.000 076 36028.18 1342.82 1978.26 88888.00 2015-03-17 20:21:32.000 076 36028.21 1342.76 1978.23 88888.00 2015-03-17 20:21:33.000 076 36028.20 1342.72 1978.24 88888.00 2015-03-17 20:21:34.000 076 36028.18 1342.72 1978.31 88888.00 2015-03-17 20:21:35.000 076 36028.19 1342.73 1978.36 36108.17 2015-03-17 20:21:36.000 076 36028.23 1342.75 1978.37 88888.00 2015-03-17 20:21:37.000 076 36028.28 1342.65 1978.31 88888.00 2015-03-17 20:21:38.000 076 36028.27 1342.69 1978.30 88888.00 2015-03-17 20:21:39.000 076 36028.33 1342.68 1978.28 88888.00 2015-03-17 20:21:40.000 076 36028.34 1342.72 1978.27 36108.43 2015-03-17 20:21:41.000 076 36028.38 1342.70 1978.29 88888.00 2015-03-17 20:21:42.000 076 36028.44 1342.70 1978.30 88888.00 2015-03-17 20:21:43.000 076 36028.45 1342.65 1978.27 88888.00 2015-03-17 20:21:44.000 076 36028.42 1342.63 1978.26 88888.00 2015-03-17 20:21:45.000 076 36028.44 1342.61 1978.27 36108.53 2015-03-17 20:21:46.000 076 36028.41 1342.63 1978.27 88888.00 2015-03-17 20:21:47.000 076 36028.44 1342.54 1978.22 88888.00 2015-03-17 20:21:48.000 076 36028.46 1342.50 1978.23 88888.00 2015-03-17 20:21:49.000 076 36028.48 1342.49 1978.15 88888.00 2015-03-17 20:21:50.000 076 36028.48 1342.51 1978.17 36108.51 2015-03-17 20:21:51.000 076 36028.47 1342.53 1978.22 88888.00 2015-03-17 20:21:52.000 076 36028.43 1342.53 1978.22 88888.00 2015-03-17 20:21:53.000 076 36028.43 1342.54 1978.18 88888.00 2015-03-17 20:21:54.000 076 36028.41 1342.52 1978.17 88888.00 2015-03-17 20:21:55.000 076 36028.46 1342.49 1978.20 36108.56 2015-03-17 20:21:56.000 076 36028.47 1342.47 1978.25 88888.00 2015-03-17 20:21:57.000 076 36028.48 1342.46 1978.16 88888.00 2015-03-17 20:21:58.000 076 36028.53 1342.41 1978.12 88888.00 2015-03-17 20:21:59.000 076 36028.54 1342.34 1978.14 88888.00 2015-03-17 20:22:00.000 076 36028.57 1342.29 1978.08 36108.64 2015-03-17 20:22:01.000 076 36028.58 1342.25 1978.05 88888.00 2015-03-17 20:22:02.000 076 36028.56 1342.23 1978.09 88888.00 2015-03-17 20:22:03.000 076 36028.55 1342.22 1978.11 88888.00 2015-03-17 20:22:04.000 076 36028.53 1342.24 1978.05 88888.00 2015-03-17 20:22:05.000 076 36028.56 1342.27 1978.05 36108.55 2015-03-17 20:22:06.000 076 36028.59 1342.21 1978.07 88888.00 2015-03-17 20:22:07.000 076 36028.56 1342.20 1978.09 88888.00 2015-03-17 20:22:08.000 076 36028.59 1342.19 1978.05 88888.00 2015-03-17 20:22:09.000 076 36028.61 1342.21 1978.00 88888.00 2015-03-17 20:22:10.000 076 36028.63 1342.21 1978.05 36108.70 2015-03-17 20:22:11.000 076 36028.68 1342.18 1978.05 88888.00 2015-03-17 20:22:12.000 076 36028.67 1342.15 1978.03 88888.00 2015-03-17 20:22:13.000 076 36028.65 1342.14 1978.03 88888.00 2015-03-17 20:22:14.000 076 36028.70 1342.13 1978.03 88888.00 2015-03-17 20:22:15.000 076 36028.67 1342.14 1978.00 36108.77 2015-03-17 20:22:16.000 076 36028.67 1342.14 1978.01 88888.00 2015-03-17 20:22:17.000 076 36028.66 1342.11 1978.03 88888.00 2015-03-17 20:22:18.000 076 36028.64 1342.08 1977.96 88888.00 2015-03-17 20:22:19.000 076 36028.62 1342.09 1977.92 88888.00 2015-03-17 20:22:20.000 076 36028.64 1342.14 1977.95 36108.73 2015-03-17 20:22:21.000 076 36028.68 1342.12 1977.96 88888.00 2015-03-17 20:22:22.000 076 36028.73 1342.08 1977.92 88888.00 2015-03-17 20:22:23.000 076 36028.74 1342.06 1977.89 88888.00 2015-03-17 20:22:24.000 076 36028.74 1342.05 1977.89 88888.00 2015-03-17 20:22:25.000 076 36028.77 1342.01 1977.92 36108.71 2015-03-17 20:22:26.000 076 36028.77 1342.05 1977.97 88888.00 2015-03-17 20:22:27.000 076 36028.79 1342.00 1977.94 88888.00 2015-03-17 20:22:28.000 076 36028.81 1341.93 1977.90 88888.00 2015-03-17 20:22:29.000 076 36028.79 1341.91 1977.90 88888.00 2015-03-17 20:22:30.000 076 36028.80 1341.86 1977.92 36108.75 2015-03-17 20:22:31.000 076 36028.83 1341.89 1977.89 88888.00 2015-03-17 20:22:32.000 076 36028.86 1341.84 1977.83 88888.00 2015-03-17 20:22:33.000 076 36028.89 1341.83 1977.84 88888.00 2015-03-17 20:22:34.000 076 36028.89 1341.82 1977.90 88888.00 2015-03-17 20:22:35.000 076 36028.92 1341.82 1977.90 36108.88 2015-03-17 20:22:36.000 076 36028.95 1341.82 1977.94 88888.00 2015-03-17 20:22:37.000 076 36028.99 1341.77 1977.94 88888.00 2015-03-17 20:22:38.000 076 36028.99 1341.74 1977.94 88888.00 2015-03-17 20:22:39.000 076 36029.05 1341.68 1977.92 88888.00 2015-03-17 20:22:40.000 076 36029.05 1341.70 1977.94 36108.90 2015-03-17 20:22:41.000 076 36029.04 1341.75 1977.90 88888.00 2015-03-17 20:22:42.000 076 36029.09 1341.66 1977.82 88888.00 2015-03-17 20:22:43.000 076 36029.13 1341.62 1977.79 88888.00 2015-03-17 20:22:44.000 076 36029.14 1341.60 1977.81 88888.00 2015-03-17 20:22:45.000 076 36029.17 1341.59 1977.82 36109.07 2015-03-17 20:22:46.000 076 36029.12 1341.65 1977.89 88888.00 2015-03-17 20:22:47.000 076 36029.11 1341.62 1977.84 88888.00 2015-03-17 20:22:48.000 076 36029.13 1341.57 1977.84 88888.00 2015-03-17 20:22:49.000 076 36029.14 1341.54 1977.83 88888.00 2015-03-17 20:22:50.000 076 36029.16 1341.52 1977.81 36109.12 2015-03-17 20:22:51.000 076 36029.18 1341.52 1977.81 88888.00 2015-03-17 20:22:52.000 076 36029.20 1341.51 1977.76 88888.00 2015-03-17 20:22:53.000 076 36029.20 1341.52 1977.78 88888.00 2015-03-17 20:22:54.000 076 36029.27 1341.50 1977.74 88888.00 2015-03-17 20:22:55.000 076 36029.26 1341.55 1977.77 36109.24 2015-03-17 20:22:56.000 076 36029.33 1341.49 1977.78 88888.00 2015-03-17 20:22:57.000 076 36029.37 1341.47 1977.73 88888.00 2015-03-17 20:22:58.000 076 36029.36 1341.41 1977.72 88888.00 2015-03-17 20:22:59.000 076 36029.37 1341.40 1977.78 88888.00 2015-03-17 20:23:00.000 076 36029.39 1341.42 1977.83 36109.40 2015-03-17 20:23:01.000 076 36029.39 1341.44 1977.77 88888.00 2015-03-17 20:23:02.000 076 36029.42 1341.37 1977.76 88888.00 2015-03-17 20:23:03.000 076 36029.43 1341.33 1977.72 88888.00 2015-03-17 20:23:04.000 076 36029.48 1341.29 1977.73 88888.00 2015-03-17 20:23:05.000 076 36029.46 1341.29 1977.69 36109.49 2015-03-17 20:23:06.000 076 36029.44 1341.30 1977.73 88888.00 2015-03-17 20:23:07.000 076 36029.41 1341.30 1977.69 88888.00 2015-03-17 20:23:08.000 076 36029.45 1341.27 1977.68 88888.00 2015-03-17 20:23:09.000 076 36029.44 1341.26 1977.69 88888.00 2015-03-17 20:23:10.000 076 36029.45 1341.27 1977.65 36109.47 2015-03-17 20:23:11.000 076 36029.44 1341.30 1977.69 88888.00 2015-03-17 20:23:12.000 076 36029.49 1341.26 1977.78 88888.00 2015-03-17 20:23:13.000 076 36029.54 1341.19 1977.78 88888.00 2015-03-17 20:23:14.000 076 36029.61 1341.14 1977.75 88888.00 2015-03-17 20:23:15.000 076 36029.61 1341.16 1977.77 36109.56 2015-03-17 20:23:16.000 076 36029.62 1341.17 1977.76 88888.00 2015-03-17 20:23:17.000 076 36029.70 1341.12 1977.70 88888.00 2015-03-17 20:23:18.000 076 36029.76 1341.09 1977.73 88888.00 2015-03-17 20:23:19.000 076 36029.79 1341.06 1977.72 88888.00 2015-03-17 20:23:20.000 076 36029.78 1341.10 1977.76 36109.75 2015-03-17 20:23:21.000 076 36029.85 1341.05 1977.76 88888.00 2015-03-17 20:23:22.000 076 36029.90 1340.99 1977.73 88888.00 2015-03-17 20:23:23.000 076 36029.91 1340.98 1977.73 88888.00 2015-03-17 20:23:24.000 076 36029.97 1340.96 1977.72 88888.00 2015-03-17 20:23:25.000 076 36030.07 1340.94 1977.70 36109.96 2015-03-17 20:23:26.000 076 36030.11 1340.91 1977.73 88888.00 2015-03-17 20:23:27.000 076 36030.12 1340.87 1977.73 88888.00 2015-03-17 20:23:28.000 076 36030.18 1340.81 1977.70 88888.00 2015-03-17 20:23:29.000 076 36030.19 1340.78 1977.70 88888.00 2015-03-17 20:23:30.000 076 36030.26 1340.79 1977.78 36110.16 2015-03-17 20:23:31.000 076 36030.34 1340.72 1977.73 88888.00 2015-03-17 20:23:32.000 076 36030.42 1340.73 1977.76 88888.00 2015-03-17 20:23:33.000 076 36030.44 1340.72 1977.80 88888.00 2015-03-17 20:23:34.000 076 36030.48 1340.64 1977.79 88888.00 2015-03-17 20:23:35.000 076 36030.50 1340.61 1977.76 36110.38 2015-03-17 20:23:36.000 076 36030.54 1340.57 1977.77 88888.00 2015-03-17 20:23:37.000 076 36030.59 1340.52 1977.79 88888.00 2015-03-17 20:23:38.000 076 36030.66 1340.47 1977.85 88888.00 2015-03-17 20:23:39.000 076 36030.72 1340.43 1977.80 88888.00 2015-03-17 20:23:40.000 076 36030.75 1340.43 1977.78 36110.63 2015-03-17 20:23:41.000 076 36030.80 1340.42 1977.79 88888.00 2015-03-17 20:23:42.000 076 36030.87 1340.34 1977.75 88888.00 2015-03-17 20:23:43.000 076 36030.91 1340.30 1977.78 88888.00 2015-03-17 20:23:44.000 076 36030.96 1340.27 1977.82 88888.00 2015-03-17 20:23:45.000 076 36031.07 1340.22 1977.82 36110.86 2015-03-17 20:23:46.000 076 36031.08 1340.24 1977.85 88888.00 2015-03-17 20:23:47.000 076 36031.10 1340.21 1977.81 88888.00 2015-03-17 20:23:48.000 076 36031.18 1340.16 1977.80 88888.00 2015-03-17 20:23:49.000 076 36031.25 1340.17 1977.86 88888.00 2015-03-17 20:23:50.000 076 36031.36 1340.08 1977.77 36111.17 2015-03-17 20:23:51.000 076 36031.44 1340.03 1977.75 88888.00 2015-03-17 20:23:52.000 076 36031.48 1340.05 1977.84 88888.00 2015-03-17 20:23:53.000 076 36031.55 1340.03 1977.83 88888.00 2015-03-17 20:23:54.000 076 36031.57 1340.03 1977.84 88888.00 2015-03-17 20:23:55.000 076 36031.66 1339.95 1977.83 36111.49 2015-03-17 20:23:56.000 076 36031.68 1339.95 1977.88 88888.00 2015-03-17 20:23:57.000 076 36031.76 1339.90 1977.85 88888.00 2015-03-17 20:23:58.000 076 36031.81 1339.87 1977.87 88888.00 2015-03-17 20:23:59.000 076 36031.86 1339.86 1977.90 88888.00 2015-03-17 20:24:00.000 076 36031.88 1339.88 1977.89 36111.70 2015-03-17 20:24:01.000 076 36031.96 1339.81 1977.92 88888.00 2015-03-17 20:24:02.000 076 36032.02 1339.79 1977.89 88888.00 2015-03-17 20:24:03.000 076 36032.04 1339.80 1977.86 88888.00 2015-03-17 20:24:04.000 076 36032.10 1339.74 1977.84 88888.00 2015-03-17 20:24:05.000 076 36032.13 1339.72 1977.88 36111.90 2015-03-17 20:24:06.000 076 36032.20 1339.69 1977.91 88888.00 2015-03-17 20:24:07.000 076 36032.25 1339.69 1977.92 88888.00 2015-03-17 20:24:08.000 076 36032.27 1339.65 1977.85 88888.00 2015-03-17 20:24:09.000 076 36032.31 1339.65 1977.83 88888.00 2015-03-17 20:24:10.000 076 36032.37 1339.68 1977.92 36112.20 2015-03-17 20:24:11.000 076 36032.39 1339.69 1977.92 88888.00 2015-03-17 20:24:12.000 076 36032.42 1339.65 1977.89 88888.00 2015-03-17 20:24:13.000 076 36032.48 1339.59 1977.88 88888.00 2015-03-17 20:24:14.000 076 36032.54 1339.57 1977.85 88888.00 2015-03-17 20:24:15.000 076 36032.59 1339.57 1977.88 36112.39 2015-03-17 20:24:16.000 076 36032.65 1339.56 1977.87 88888.00 2015-03-17 20:24:17.000 076 36032.71 1339.56 1977.86 88888.00 2015-03-17 20:24:18.000 076 36032.78 1339.51 1977.84 88888.00 2015-03-17 20:24:19.000 076 36032.79 1339.52 1977.87 88888.00 2015-03-17 20:24:20.000 076 36032.87 1339.49 1977.90 36112.57 2015-03-17 20:24:21.000 076 36032.96 1339.47 1977.99 88888.00 2015-03-17 20:24:22.000 076 36033.00 1339.41 1977.91 88888.00 2015-03-17 20:24:23.000 076 36033.09 1339.33 1977.87 88888.00 2015-03-17 20:24:24.000 076 36033.18 1339.33 1977.90 88888.00 2015-03-17 20:24:25.000 076 36033.23 1339.35 1977.97 36112.89 2015-03-17 20:24:26.000 076 36033.34 1339.34 1977.98 88888.00 2015-03-17 20:24:27.000 076 36033.40 1339.30 1977.96 88888.00 2015-03-17 20:24:28.000 076 36033.47 1339.26 1977.95 88888.00 2015-03-17 20:24:29.000 076 36033.57 1339.24 1977.97 88888.00 2015-03-17 20:24:30.000 076 36033.64 1339.21 1977.94 36113.25 2015-03-17 20:24:31.000 076 36033.66 1339.24 1977.99 88888.00 2015-03-17 20:24:32.000 076 36033.71 1339.21 1978.02 88888.00 2015-03-17 20:24:33.000 076 36033.78 1339.17 1977.99 88888.00 2015-03-17 20:24:34.000 076 36033.79 1339.16 1978.05 88888.00 2015-03-17 20:24:35.000 076 36033.87 1339.19 1978.03 36113.55 2015-03-17 20:24:36.000 076 36033.96 1339.18 1978.04 88888.00 2015-03-17 20:24:37.000 076 36034.04 1339.10 1977.98 88888.00 2015-03-17 20:24:38.000 076 36034.06 1339.04 1978.02 88888.00 2015-03-17 20:24:39.000 076 36034.10 1339.03 1978.03 88888.00 2015-03-17 20:24:40.000 076 36034.12 1339.04 1978.03 36113.88 2015-03-17 20:24:41.000 076 36034.19 1339.04 1978.03 88888.00 2015-03-17 20:24:42.000 076 36034.20 1339.05 1978.02 88888.00 2015-03-17 20:24:43.000 076 36034.26 1338.98 1977.94 88888.00 2015-03-17 20:24:44.000 076 36034.34 1338.98 1977.99 88888.00 2015-03-17 20:24:45.000 076 36034.40 1338.99 1978.00 36114.06 2015-03-17 20:24:46.000 076 36034.45 1338.98 1977.99 88888.00 2015-03-17 20:24:47.000 076 36034.43 1338.97 1977.95 88888.00 2015-03-17 20:24:48.000 076 36034.44 1338.92 1977.91 88888.00 2015-03-17 20:24:49.000 076 36034.46 1338.92 1977.94 88888.00 2015-03-17 20:24:50.000 076 36034.48 1338.91 1977.95 36114.24 2015-03-17 20:24:51.000 076 36034.52 1338.89 1977.97 88888.00 2015-03-17 20:24:52.000 076 36034.55 1338.87 1977.92 88888.00 2015-03-17 20:24:53.000 076 36034.64 1338.80 1977.93 88888.00 2015-03-17 20:24:54.000 076 36034.69 1338.81 1977.90 88888.00 2015-03-17 20:24:55.000 076 36034.71 1338.80 1977.91 36114.34 2015-03-17 20:24:56.000 076 36034.77 1338.80 1977.97 88888.00 2015-03-17 20:24:57.000 076 36034.78 1338.77 1977.99 88888.00 2015-03-17 20:24:58.000 076 36034.81 1338.74 1978.01 88888.00 2015-03-17 20:24:59.000 076 36034.85 1338.71 1977.99 88888.00 2015-03-17 20:25:00.000 076 36034.90 1338.73 1978.03 36114.58 2015-03-17 20:25:01.000 076 36034.98 1338.74 1978.07 88888.00 2015-03-17 20:25:02.000 076 36035.02 1338.67 1978.02 88888.00 2015-03-17 20:25:03.000 076 36035.06 1338.63 1977.96 88888.00 2015-03-17 20:25:04.000 076 36035.14 1338.60 1977.99 88888.00 2015-03-17 20:25:05.000 076 36035.19 1338.61 1978.00 36114.80 2015-03-17 20:25:06.000 076 36035.23 1338.62 1978.02 88888.00 2015-03-17 20:25:07.000 076 36035.25 1338.58 1978.03 88888.00 2015-03-17 20:25:08.000 076 36035.30 1338.52 1978.00 88888.00 2015-03-17 20:25:09.000 076 36035.35 1338.53 1977.99 88888.00 2015-03-17 20:25:10.000 076 36035.38 1338.56 1978.04 36115.08 2015-03-17 20:25:11.000 076 36035.42 1338.53 1978.07 88888.00 2015-03-17 20:25:12.000 076 36035.50 1338.45 1978.02 88888.00 2015-03-17 20:25:13.000 076 36035.51 1338.40 1978.04 88888.00 2015-03-17 20:25:14.000 076 36035.55 1338.36 1978.03 88888.00 2015-03-17 20:25:15.000 076 36035.58 1338.41 1978.08 36115.41 2015-03-17 20:25:16.000 076 36035.62 1338.39 1978.09 88888.00 2015-03-17 20:25:17.000 076 36035.70 1338.29 1978.02 88888.00 2015-03-17 20:25:18.000 076 36035.73 1338.22 1977.96 88888.00 2015-03-17 20:25:19.000 076 36035.72 1338.21 1978.09 88888.00 2015-03-17 20:25:20.000 076 36035.78 1338.23 1978.11 36115.53 2015-03-17 20:25:21.000 076 36035.84 1338.19 1978.05 88888.00 2015-03-17 20:25:22.000 076 36035.85 1338.21 1978.06 88888.00 2015-03-17 20:25:23.000 076 36035.93 1338.18 1978.04 88888.00 2015-03-17 20:25:24.000 076 36035.95 1338.16 1978.05 88888.00 2015-03-17 20:25:25.000 076 36036.00 1338.13 1977.98 36115.73 2015-03-17 20:25:26.000 076 36036.06 1338.12 1978.01 88888.00 2015-03-17 20:25:27.000 076 36036.12 1338.05 1978.03 88888.00 2015-03-17 20:25:28.000 076 36036.15 1338.00 1977.99 88888.00 2015-03-17 20:25:29.000 076 36036.18 1337.99 1978.00 88888.00 2015-03-17 20:25:30.000 076 36036.24 1338.02 1978.07 36116.03 2015-03-17 20:25:31.000 076 36036.29 1338.02 1978.12 88888.00 2015-03-17 20:25:32.000 076 36036.29 1338.01 1978.09 88888.00 2015-03-17 20:25:33.000 076 36036.35 1337.91 1978.01 88888.00 2015-03-17 20:25:34.000 076 36036.40 1337.87 1977.99 88888.00 2015-03-17 20:25:35.000 076 36036.47 1337.84 1978.01 36116.19 2015-03-17 20:25:36.000 076 36036.48 1337.81 1978.00 88888.00 2015-03-17 20:25:37.000 076 36036.44 1337.80 1978.05 88888.00 2015-03-17 20:25:38.000 076 36036.45 1337.78 1978.00 88888.00 2015-03-17 20:25:39.000 076 36036.48 1337.74 1977.97 88888.00 2015-03-17 20:25:40.000 076 36036.52 1337.75 1977.97 36116.30 2015-03-17 20:25:41.000 076 36036.57 1337.73 1977.92 88888.00 2015-03-17 20:25:42.000 076 36036.57 1337.71 1977.91 88888.00 2015-03-17 20:25:43.000 076 36036.58 1337.68 1977.90 88888.00 2015-03-17 20:25:44.000 076 36036.56 1337.66 1977.86 88888.00 2015-03-17 20:25:45.000 076 36036.59 1337.63 1977.87 36116.46 2015-03-17 20:25:46.000 076 36036.57 1337.61 1977.89 88888.00 2015-03-17 20:25:47.000 076 36036.58 1337.59 1977.89 88888.00 2015-03-17 20:25:48.000 076 36036.64 1337.51 1977.81 88888.00 2015-03-17 20:25:49.000 076 36036.65 1337.51 1977.81 88888.00 2015-03-17 20:25:50.000 076 36036.63 1337.50 1977.89 36116.44 2015-03-17 20:25:51.000 076 36036.64 1337.50 1977.91 88888.00 2015-03-17 20:25:52.000 076 36036.68 1337.43 1977.84 88888.00 2015-03-17 20:25:53.000 076 36036.68 1337.41 1977.83 88888.00 2015-03-17 20:25:54.000 076 36036.72 1337.37 1977.80 88888.00 2015-03-17 20:25:55.000 076 36036.75 1337.37 1977.78 36116.40 2015-03-17 20:25:56.000 076 36036.80 1337.38 1977.79 88888.00 2015-03-17 20:25:57.000 076 36036.76 1337.40 1977.82 88888.00 2015-03-17 20:25:58.000 076 36036.78 1337.34 1977.78 88888.00 2015-03-17 20:25:59.000 076 36036.82 1337.31 1977.79 88888.00 2015-03-17 20:26:00.000 076 36036.85 1337.30 1977.79 36116.60 2015-03-17 20:26:01.000 076 36036.92 1337.23 1977.76 88888.00 2015-03-17 20:26:02.000 076 36036.90 1337.21 1977.75 88888.00 2015-03-17 20:26:03.000 076 36036.91 1337.19 1977.71 88888.00 2015-03-17 20:26:04.000 076 36036.97 1337.18 1977.74 88888.00 2015-03-17 20:26:05.000 076 36036.99 1337.15 1977.73 36116.71 2015-03-17 20:26:06.000 076 36037.01 1337.14 1977.72 88888.00 2015-03-17 20:26:07.000 076 36037.05 1337.10 1977.74 88888.00 2015-03-17 20:26:08.000 076 36037.05 1337.03 1977.73 88888.00 2015-03-17 20:26:09.000 076 36037.05 1337.01 1977.74 88888.00 2015-03-17 20:26:10.000 076 36037.06 1337.00 1977.75 36116.77 2015-03-17 20:26:11.000 076 36037.09 1336.97 1977.73 88888.00 2015-03-17 20:26:12.000 076 36037.12 1336.96 1977.73 88888.00 2015-03-17 20:26:13.000 076 36037.14 1336.96 1977.75 88888.00 2015-03-17 20:26:14.000 076 36037.16 1336.94 1977.78 88888.00 2015-03-17 20:26:15.000 076 36037.20 1336.92 1977.75 36116.91 2015-03-17 20:26:16.000 076 36037.15 1336.98 1977.80 88888.00 2015-03-17 20:26:17.000 076 36037.14 1336.98 1977.82 88888.00 2015-03-17 20:26:18.000 076 36037.19 1336.95 1977.76 88888.00 2015-03-17 20:26:19.000 076 36037.21 1336.92 1977.70 88888.00 2015-03-17 20:26:20.000 076 36037.25 1336.85 1977.63 36116.99 2015-03-17 20:26:21.000 076 36037.23 1336.89 1977.72 88888.00 2015-03-17 20:26:22.000 076 36037.31 1336.80 1977.64 88888.00 2015-03-17 20:26:23.000 076 36037.29 1336.82 1977.65 88888.00 2015-03-17 20:26:24.000 076 36037.29 1336.80 1977.69 88888.00 2015-03-17 20:26:25.000 076 36037.30 1336.85 1977.71 36117.02 2015-03-17 20:26:26.000 076 36037.34 1336.81 1977.64 88888.00 2015-03-17 20:26:27.000 076 36037.38 1336.80 1977.66 88888.00 2015-03-17 20:26:28.000 076 36037.41 1336.77 1977.65 88888.00 2015-03-17 20:26:29.000 076 36037.44 1336.73 1977.61 88888.00 2015-03-17 20:26:30.000 076 36037.47 1336.74 1977.63 36117.14 2015-03-17 20:26:31.000 076 36037.53 1336.73 1977.66 88888.00 2015-03-17 20:26:32.000 076 36037.55 1336.66 1977.65 88888.00 2015-03-17 20:26:33.000 076 36037.58 1336.65 1977.62 88888.00 2015-03-17 20:26:34.000 076 36037.60 1336.66 1977.62 88888.00 2015-03-17 20:26:35.000 076 36037.60 1336.68 1977.66 36117.29 2015-03-17 20:26:36.000 076 36037.60 1336.70 1977.67 88888.00 2015-03-17 20:26:37.000 076 36037.63 1336.72 1977.63 88888.00 2015-03-17 20:26:38.000 076 36037.66 1336.64 1977.63 88888.00 2015-03-17 20:26:39.000 076 36037.69 1336.64 1977.63 88888.00 2015-03-17 20:26:40.000 076 36037.71 1336.67 1977.65 36117.42 2015-03-17 20:26:41.000 076 36037.74 1336.73 1977.65 88888.00 2015-03-17 20:26:42.000 076 36037.74 1336.62 1977.63 88888.00 2015-03-17 20:26:43.000 076 36037.79 1336.59 1977.64 88888.00 2015-03-17 20:26:44.000 076 36037.83 1336.60 1977.62 88888.00 2015-03-17 20:26:45.000 076 36037.85 1336.58 1977.58 36117.55 2015-03-17 20:26:46.000 076 36037.85 1336.62 1977.62 88888.00 2015-03-17 20:26:47.000 076 36037.85 1336.55 1977.55 88888.00 2015-03-17 20:26:48.000 076 36037.88 1336.51 1977.50 88888.00 2015-03-17 20:26:49.000 076 36037.88 1336.50 1977.50 88888.00 2015-03-17 20:26:50.000 076 36037.90 1336.47 1977.50 36117.63 2015-03-17 20:26:51.000 076 36037.93 1336.49 1977.54 88888.00 2015-03-17 20:26:52.000 076 36037.91 1336.47 1977.48 88888.00 2015-03-17 20:26:53.000 076 36037.92 1336.44 1977.51 88888.00 2015-03-17 20:26:54.000 076 36037.89 1336.45 1977.49 88888.00 2015-03-17 20:26:55.000 076 36037.88 1336.48 1977.49 36117.65 2015-03-17 20:26:56.000 076 36037.87 1336.50 1977.51 88888.00 2015-03-17 20:26:57.000 076 36037.91 1336.47 1977.49 88888.00 2015-03-17 20:26:58.000 076 36037.93 1336.45 1977.47 88888.00 2015-03-17 20:26:59.000 076 36037.97 1336.44 1977.43 88888.00 2015-03-17 20:27:00.000 076 36037.99 1336.47 1977.47 36117.58 2015-03-17 20:27:01.000 076 36038.02 1336.48 1977.50 88888.00 2015-03-17 20:27:02.000 076 36038.06 1336.45 1977.46 88888.00 2015-03-17 20:27:03.000 076 36038.07 1336.47 1977.48 88888.00 2015-03-17 20:27:04.000 076 36038.12 1336.47 1977.44 88888.00 2015-03-17 20:27:05.000 076 36038.20 1336.45 1977.43 36117.82 2015-03-17 20:27:06.000 076 36038.27 1336.40 1977.42 88888.00 2015-03-17 20:27:07.000 076 36038.28 1336.39 1977.43 88888.00 2015-03-17 20:27:08.000 076 36038.29 1336.37 1977.39 88888.00 2015-03-17 20:27:09.000 076 36038.29 1336.40 1977.41 88888.00 2015-03-17 20:27:10.000 076 36038.36 1336.36 1977.42 36118.04 2015-03-17 20:27:11.000 076 36038.38 1336.31 1977.39 88888.00 2015-03-17 20:27:12.000 076 36038.35 1336.27 1977.33 88888.00 2015-03-17 20:27:13.000 076 36038.34 1336.26 1977.34 88888.00 2015-03-17 20:27:14.000 076 36038.37 1336.22 1977.36 88888.00 2015-03-17 20:27:15.000 076 36038.40 1336.17 1977.30 36118.09 2015-03-17 20:27:16.000 076 36038.35 1336.15 1977.27 88888.00 2015-03-17 20:27:17.000 076 36038.32 1336.15 1977.26 88888.00 2015-03-17 20:27:18.000 076 36038.32 1336.11 1977.25 88888.00 2015-03-17 20:27:19.000 076 36038.30 1336.07 1977.25 88888.00 2015-03-17 20:27:20.000 076 36038.22 1336.09 1977.29 36117.98 2015-03-17 20:27:21.000 076 36038.20 1336.09 1977.30 88888.00 2015-03-17 20:27:22.000 076 36038.19 1336.08 1977.24 88888.00 2015-03-17 20:27:23.000 076 36038.16 1336.07 1977.22 88888.00 2015-03-17 20:27:24.000 076 36038.13 1336.05 1977.18 88888.00 2015-03-17 20:27:25.000 076 36038.11 1336.08 1977.19 36117.86 2015-03-17 20:27:26.000 076 36038.08 1336.09 1977.20 88888.00 2015-03-17 20:27:27.000 076 36038.05 1336.03 1977.12 88888.00 2015-03-17 20:27:28.000 076 36038.05 1335.98 1977.01 88888.00 2015-03-17 20:27:29.000 076 36038.03 1335.97 1977.03 88888.00 2015-03-17 20:27:30.000 076 36038.02 1335.93 1977.04 36117.71 2015-03-17 20:27:31.000 076 36037.97 1336.00 1977.06 88888.00 2015-03-17 20:27:32.000 076 36037.95 1335.94 1977.03 88888.00 2015-03-17 20:27:33.000 076 36037.92 1335.92 1977.02 88888.00 2015-03-17 20:27:34.000 076 36037.87 1335.92 1977.01 88888.00 2015-03-17 20:27:35.000 076 36037.89 1335.94 1977.05 36117.46 2015-03-17 20:27:36.000 076 36037.86 1335.92 1977.01 88888.00 2015-03-17 20:27:37.000 076 36037.85 1335.90 1976.98 88888.00 2015-03-17 20:27:38.000 076 36037.79 1335.89 1977.01 88888.00 2015-03-17 20:27:39.000 076 36037.72 1335.90 1976.99 88888.00 2015-03-17 20:27:40.000 076 36037.71 1335.95 1977.01 36117.48 2015-03-17 20:27:41.000 076 36037.66 1336.00 1977.01 88888.00 2015-03-17 20:27:42.000 076 36037.64 1335.95 1977.00 88888.00 2015-03-17 20:27:43.000 076 36037.65 1335.94 1976.95 88888.00 2015-03-17 20:27:44.000 076 36037.57 1335.97 1976.97 88888.00 2015-03-17 20:27:45.000 076 36037.51 1336.01 1976.98 36117.27 2015-03-17 20:27:46.000 076 36037.46 1336.01 1976.96 88888.00 2015-03-17 20:27:47.000 076 36037.42 1336.01 1976.89 88888.00 2015-03-17 20:27:48.000 076 36037.37 1335.95 1976.87 88888.00 2015-03-17 20:27:49.000 076 36037.30 1335.96 1976.89 88888.00 2015-03-17 20:27:50.000 076 36037.25 1335.97 1976.88 36117.03 2015-03-17 20:27:51.000 076 36037.23 1335.98 1976.93 88888.00 2015-03-17 20:27:52.000 076 36037.20 1335.93 1976.91 88888.00 2015-03-17 20:27:53.000 076 36037.16 1335.87 1976.84 88888.00 2015-03-17 20:27:54.000 076 36037.17 1335.87 1976.84 88888.00 2015-03-17 20:27:55.000 076 36037.13 1335.87 1976.84 36116.85 2015-03-17 20:27:56.000 076 36037.10 1335.87 1976.89 88888.00 2015-03-17 20:27:57.000 076 36037.10 1335.83 1976.84 88888.00 2015-03-17 20:27:58.000 076 36037.12 1335.78 1976.79 88888.00 2015-03-17 20:27:59.000 076 36037.13 1335.76 1976.77 88888.00 2015-03-17 20:28:00.000 076 36037.12 1335.80 1976.78 36116.77 2015-03-17 20:28:01.000 076 36037.05 1335.82 1976.76 88888.00 2015-03-17 20:28:02.000 076 36037.08 1335.77 1976.72 88888.00 2015-03-17 20:28:03.000 076 36037.07 1335.75 1976.74 88888.00 2015-03-17 20:28:04.000 076 36037.07 1335.74 1976.75 88888.00 2015-03-17 20:28:05.000 076 36037.11 1335.75 1976.74 36116.73 2015-03-17 20:28:06.000 076 36037.13 1335.73 1976.74 88888.00 2015-03-17 20:28:07.000 076 36037.08 1335.70 1976.74 88888.00 2015-03-17 20:28:08.000 076 36037.06 1335.69 1976.70 88888.00 2015-03-17 20:28:09.000 076 36037.04 1335.70 1976.68 88888.00 2015-03-17 20:28:10.000 076 36037.02 1335.69 1976.65 36116.66 2015-03-17 20:28:11.000 076 36037.02 1335.66 1976.66 88888.00 2015-03-17 20:28:12.000 076 36036.99 1335.66 1976.63 88888.00 2015-03-17 20:28:13.000 076 36037.01 1335.61 1976.63 88888.00 2015-03-17 20:28:14.000 076 36037.01 1335.59 1976.63 88888.00 2015-03-17 20:28:15.000 076 36037.00 1335.58 1976.58 36116.62 2015-03-17 20:28:16.000 076 36036.95 1335.58 1976.63 88888.00 2015-03-17 20:28:17.000 076 36036.91 1335.56 1976.64 88888.00 2015-03-17 20:28:18.000 076 36036.89 1335.52 1976.55 88888.00 2015-03-17 20:28:19.000 076 36036.90 1335.50 1976.53 88888.00 2015-03-17 20:28:20.000 076 36036.86 1335.51 1976.59 36116.56 2015-03-17 20:28:21.000 076 36036.86 1335.47 1976.55 88888.00 2015-03-17 20:28:22.000 076 36036.83 1335.45 1976.56 88888.00 2015-03-17 20:28:23.000 076 36036.85 1335.39 1976.51 88888.00 2015-03-17 20:28:24.000 076 36036.81 1335.41 1976.49 88888.00 2015-03-17 20:28:25.000 076 36036.78 1335.42 1976.50 36116.38 2015-03-17 20:28:26.000 076 36036.81 1335.42 1976.49 88888.00 2015-03-17 20:28:27.000 076 36036.81 1335.44 1976.48 88888.00 2015-03-17 20:28:28.000 076 36036.82 1335.40 1976.40 88888.00 2015-03-17 20:28:29.000 076 36036.81 1335.34 1976.39 88888.00 2015-03-17 20:28:30.000 076 36036.82 1335.34 1976.42 36116.37 2015-03-17 20:28:31.000 076 36036.80 1335.34 1976.43 88888.00 2015-03-17 20:28:32.000 076 36036.76 1335.29 1976.41 88888.00 2015-03-17 20:28:33.000 076 36036.73 1335.33 1976.26 88888.00 2015-03-17 20:28:34.000 076 36036.66 1335.35 1976.26 88888.00 2015-03-17 20:28:35.000 076 36036.68 1335.27 1976.31 36116.32 2015-03-17 20:28:36.000 076 36036.67 1335.21 1976.32 88888.00 2015-03-17 20:28:37.000 076 36036.64 1335.23 1976.31 88888.00 2015-03-17 20:28:38.000 076 36036.60 1335.23 1976.30 88888.00 2015-03-17 20:28:39.000 076 36036.63 1335.25 1976.31 88888.00 2015-03-17 20:28:40.000 076 36036.59 1335.25 1976.32 36116.22 2015-03-17 20:28:41.000 076 36036.56 1335.25 1976.31 88888.00 2015-03-17 20:28:42.000 076 36036.53 1335.25 1976.26 88888.00 2015-03-17 20:28:43.000 076 36036.56 1335.21 1976.20 88888.00 2015-03-17 20:28:44.000 076 36036.53 1335.20 1976.23 88888.00 2015-03-17 20:28:45.000 076 36036.53 1335.19 1976.19 36116.15 2015-03-17 20:28:46.000 076 36036.54 1335.21 1976.21 88888.00 2015-03-17 20:28:47.000 076 36036.53 1335.18 1976.19 88888.00 2015-03-17 20:28:48.000 076 36036.48 1335.15 1976.13 88888.00 2015-03-17 20:28:49.000 076 36036.40 1335.17 1976.16 88888.00 2015-03-17 20:28:50.000 076 36036.34 1335.18 1976.17 36116.02 2015-03-17 20:28:51.000 076 36036.36 1335.13 1976.10 88888.00 2015-03-17 20:28:52.000 076 36036.35 1335.09 1976.11 88888.00 2015-03-17 20:28:53.000 076 36036.35 1335.07 1976.11 88888.00 2015-03-17 20:28:54.000 076 36036.32 1335.09 1976.12 88888.00 2015-03-17 20:28:55.000 076 36036.24 1335.10 1976.12 36115.88 2015-03-17 20:28:56.000 076 36036.26 1335.13 1976.12 88888.00 2015-03-17 20:28:57.000 076 36036.30 1335.06 1976.07 88888.00 2015-03-17 20:28:58.000 076 36036.26 1335.09 1976.09 88888.00 2015-03-17 20:28:59.000 076 36036.23 1335.09 1976.10 88888.00 2015-03-17 20:29:00.000 076 36036.23 1335.07 1976.09 36115.80 2015-03-17 20:29:01.000 076 36036.23 1335.11 1976.13 88888.00 2015-03-17 20:29:02.000 076 36036.21 1335.09 1976.15 88888.00 2015-03-17 20:29:03.000 076 36036.25 1335.06 1976.08 88888.00 2015-03-17 20:29:04.000 076 36036.25 1335.05 1976.07 88888.00 2015-03-17 20:29:05.000 076 36036.24 1335.09 1976.08 36115.88 2015-03-17 20:29:06.000 076 36036.25 1335.08 1976.08 88888.00 2015-03-17 20:29:07.000 076 36036.25 1335.09 1976.05 88888.00 2015-03-17 20:29:08.000 076 36036.28 1335.09 1976.02 88888.00 2015-03-17 20:29:09.000 076 36036.32 1335.06 1976.02 88888.00 2015-03-17 20:29:10.000 076 36036.36 1335.09 1976.02 36115.84 2015-03-17 20:29:11.000 076 36036.43 1335.07 1976.00 88888.00 2015-03-17 20:29:12.000 076 36036.48 1335.02 1975.96 88888.00 2015-03-17 20:29:13.000 076 36036.50 1334.99 1975.93 88888.00 2015-03-17 20:29:14.000 076 36036.49 1334.99 1975.94 88888.00 2015-03-17 20:29:15.000 076 36036.50 1335.04 1976.05 36115.97 2015-03-17 20:29:16.000 076 36036.51 1335.03 1976.05 88888.00 2015-03-17 20:29:17.000 076 36036.50 1335.01 1976.02 88888.00 2015-03-17 20:29:18.000 076 36036.56 1334.99 1975.97 88888.00 2015-03-17 20:29:19.000 076 36036.60 1335.02 1975.95 88888.00 2015-03-17 20:29:20.000 076 36036.61 1335.03 1975.97 36116.12 2015-03-17 20:29:21.000 076 36036.59 1334.99 1975.91 88888.00 2015-03-17 20:29:22.000 076 36036.60 1335.03 1975.92 88888.00 2015-03-17 20:29:23.000 076 36036.57 1335.01 1975.92 88888.00 2015-03-17 20:29:24.000 076 36036.55 1335.03 1975.89 88888.00 2015-03-17 20:29:25.000 076 36036.53 1335.06 1975.89 36116.07 2015-03-17 20:29:26.000 076 36036.50 1335.07 1975.95 88888.00 2015-03-17 20:29:27.000 076 36036.51 1335.01 1975.91 88888.00 2015-03-17 20:29:28.000 076 36036.51 1335.00 1975.86 88888.00 2015-03-17 20:29:29.000 076 36036.53 1335.02 1975.87 88888.00 2015-03-17 20:29:30.000 076 36036.52 1335.04 1975.88 36116.06 2015-03-17 20:29:31.000 076 36036.51 1335.05 1975.89 88888.00 2015-03-17 20:29:32.000 076 36036.52 1335.04 1975.86 88888.00 2015-03-17 20:29:33.000 076 36036.52 1334.99 1975.84 88888.00 2015-03-17 20:29:34.000 076 36036.53 1335.00 1975.83 88888.00 2015-03-17 20:29:35.000 076 36036.48 1335.05 1975.85 36116.04 2015-03-17 20:29:36.000 076 36036.50 1335.07 1975.82 88888.00 2015-03-17 20:29:37.000 076 36036.51 1335.04 1975.82 88888.00 2015-03-17 20:29:38.000 076 36036.55 1334.97 1975.81 88888.00 2015-03-17 20:29:39.000 076 36036.52 1334.98 1975.81 88888.00 2015-03-17 20:29:40.000 076 36036.49 1335.06 1975.88 36116.14 2015-03-17 20:29:41.000 076 36036.54 1335.06 1975.84 88888.00 2015-03-17 20:29:42.000 076 36036.58 1335.03 1975.86 88888.00 2015-03-17 20:29:43.000 076 36036.54 1335.00 1975.85 88888.00 2015-03-17 20:29:44.000 076 36036.58 1334.98 1975.81 88888.00 2015-03-17 20:29:45.000 076 36036.60 1334.99 1975.81 36116.12 2015-03-17 20:29:46.000 076 36036.63 1335.02 1975.76 88888.00 2015-03-17 20:29:47.000 076 36036.68 1335.00 1975.74 88888.00 2015-03-17 20:29:48.000 076 36036.67 1335.00 1975.77 88888.00 2015-03-17 20:29:49.000 076 36036.71 1334.99 1975.79 88888.00 2015-03-17 20:29:50.000 076 36036.74 1335.01 1975.73 36116.21 2015-03-17 20:29:51.000 076 36036.73 1335.04 1975.75 88888.00 2015-03-17 20:29:52.000 076 36036.72 1335.00 1975.79 88888.00 2015-03-17 20:29:53.000 076 36036.77 1334.99 1975.76 88888.00 2015-03-17 20:29:54.000 076 36036.80 1334.99 1975.73 88888.00 2015-03-17 20:29:55.000 076 36036.83 1335.00 1975.75 36116.35 2015-03-17 20:29:56.000 076 36036.83 1334.99 1975.71 88888.00 2015-03-17 20:29:57.000 076 36036.81 1334.96 1975.71 88888.00 2015-03-17 20:29:58.000 076 36036.83 1334.93 1975.73 88888.00 2015-03-17 20:29:59.000 076 36036.82 1334.92 1975.73 88888.00 2015-03-17 20:30:00.000 076 36036.81 1334.93 1975.74 36116.36 2015-03-17 20:30:01.000 076 36036.81 1334.99 1975.78 88888.00 2015-03-17 20:30:02.000 076 36036.84 1334.97 1975.76 88888.00 2015-03-17 20:30:03.000 076 36036.84 1334.95 1975.70 88888.00 2015-03-17 20:30:04.000 076 36036.85 1334.92 1975.70 88888.00 2015-03-17 20:30:05.000 076 36036.84 1334.93 1975.70 36116.38 2015-03-17 20:30:06.000 076 36036.86 1334.98 1975.73 88888.00 2015-03-17 20:30:07.000 076 36036.88 1334.98 1975.70 88888.00 2015-03-17 20:30:08.000 076 36036.87 1335.01 1975.64 88888.00 2015-03-17 20:30:09.000 076 36036.87 1334.99 1975.64 88888.00 2015-03-17 20:30:10.000 076 36036.86 1335.01 1975.63 36116.38 2015-03-17 20:30:11.000 076 36036.83 1335.04 1975.62 88888.00 2015-03-17 20:30:12.000 076 36036.86 1334.97 1975.62 88888.00 2015-03-17 20:30:13.000 076 36036.87 1334.92 1975.63 88888.00 2015-03-17 20:30:14.000 076 36036.85 1334.94 1975.61 88888.00 2015-03-17 20:30:15.000 076 36036.81 1334.99 1975.66 36116.37 2015-03-17 20:30:16.000 076 36036.79 1334.99 1975.68 88888.00 2015-03-17 20:30:17.000 076 36036.75 1334.96 1975.63 88888.00 2015-03-17 20:30:18.000 076 36036.74 1334.93 1975.59 88888.00 2015-03-17 20:30:19.000 076 36036.71 1334.91 1975.53 88888.00 2015-03-17 20:30:20.000 076 36036.66 1334.95 1975.57 36116.33 2015-03-17 20:30:21.000 076 36036.67 1334.97 1975.58 88888.00 2015-03-17 20:30:22.000 076 36036.66 1334.94 1975.56 88888.00 2015-03-17 20:30:23.000 076 36036.65 1334.94 1975.55 88888.00 2015-03-17 20:30:24.000 076 36036.66 1334.95 1975.49 88888.00 2015-03-17 20:30:25.000 076 36036.66 1334.94 1975.52 36116.18 2015-03-17 20:30:26.000 076 36036.68 1334.98 1975.52 88888.00 2015-03-17 20:30:27.000 076 36036.68 1334.97 1975.47 88888.00 2015-03-17 20:30:28.000 076 36036.67 1334.94 1975.41 88888.00 2015-03-17 20:30:29.000 076 36036.65 1334.90 1975.41 88888.00 2015-03-17 20:30:30.000 076 36036.67 1334.90 1975.40 36116.26 2015-03-17 20:30:31.000 076 36036.70 1334.95 1975.43 88888.00 2015-03-17 20:30:32.000 076 36036.70 1334.92 1975.43 88888.00 2015-03-17 20:30:33.000 076 36036.71 1334.91 1975.41 88888.00 2015-03-17 20:30:34.000 076 36036.70 1334.92 1975.42 88888.00 2015-03-17 20:30:35.000 076 36036.69 1334.98 1975.46 36116.19 2015-03-17 20:30:36.000 076 36036.75 1335.00 1975.45 88888.00 2015-03-17 20:30:37.000 076 36036.76 1334.96 1975.48 88888.00 2015-03-17 20:30:38.000 076 36036.75 1334.98 1975.48 88888.00 2015-03-17 20:30:39.000 076 36036.76 1334.97 1975.45 88888.00 2015-03-17 20:30:40.000 076 36036.77 1334.97 1975.47 36116.25 2015-03-17 20:30:41.000 076 36036.74 1335.04 1975.50 88888.00 2015-03-17 20:30:42.000 076 36036.74 1335.05 1975.48 88888.00 2015-03-17 20:30:43.000 076 36036.76 1334.99 1975.41 88888.00 2015-03-17 20:30:44.000 076 36036.78 1335.02 1975.42 88888.00 2015-03-17 20:30:45.000 076 36036.82 1335.07 1975.45 36116.42 2015-03-17 20:30:46.000 076 36036.83 1335.10 1975.46 88888.00 2015-03-17 20:30:47.000 076 36036.81 1335.10 1975.48 88888.00 2015-03-17 20:30:48.000 076 36036.84 1335.09 1975.43 88888.00 2015-03-17 20:30:49.000 076 36036.85 1335.08 1975.39 88888.00 2015-03-17 20:30:50.000 076 36036.87 1335.09 1975.40 36116.38 2015-03-17 20:30:51.000 076 36036.92 1335.06 1975.43 88888.00 2015-03-17 20:30:52.000 076 36036.89 1335.08 1975.40 88888.00 2015-03-17 20:30:53.000 076 36036.84 1335.09 1975.40 88888.00 2015-03-17 20:30:54.000 076 36036.80 1335.07 1975.34 88888.00 2015-03-17 20:30:55.000 076 36036.79 1335.10 1975.36 36116.40 2015-03-17 20:30:56.000 076 36036.82 1335.11 1975.41 88888.00 2015-03-17 20:30:57.000 076 36036.83 1335.09 1975.37 88888.00 2015-03-17 20:30:58.000 076 36036.78 1335.09 1975.32 88888.00 2015-03-17 20:30:59.000 076 36036.77 1335.07 1975.30 88888.00 2015-03-17 20:31:00.000 076 36036.77 1335.09 1975.26 36116.35 2015-03-17 20:31:01.000 076 36036.75 1335.14 1975.29 88888.00 2015-03-17 20:31:02.000 076 36036.71 1335.14 1975.31 88888.00 2015-03-17 20:31:03.000 076 36036.74 1335.13 1975.25 88888.00 2015-03-17 20:31:04.000 076 36036.71 1335.16 1975.22 88888.00 2015-03-17 20:31:05.000 076 36036.72 1335.17 1975.26 36116.29 2015-03-17 20:31:06.000 076 36036.66 1335.17 1975.26 88888.00 2015-03-17 20:31:07.000 076 36036.60 1335.20 1975.25 88888.00 2015-03-17 20:31:08.000 076 36036.59 1335.20 1975.27 88888.00 2015-03-17 20:31:09.000 076 36036.62 1335.17 1975.24 88888.00 2015-03-17 20:31:10.000 076 36036.65 1335.18 1975.17 36116.07 2015-03-17 20:31:11.000 076 36036.63 1335.22 1975.18 88888.00 2015-03-17 20:31:12.000 076 36036.55 1335.26 1975.21 88888.00 2015-03-17 20:31:13.000 076 36036.51 1335.24 1975.22 88888.00 2015-03-17 20:31:14.000 076 36036.51 1335.26 1975.18 88888.00 2015-03-17 20:31:15.000 076 36036.48 1335.27 1975.19 36116.04 2015-03-17 20:31:16.000 076 36036.51 1335.27 1975.15 88888.00 2015-03-17 20:31:17.000 076 36036.49 1335.24 1975.17 88888.00 2015-03-17 20:31:18.000 076 36036.45 1335.24 1975.12 88888.00 2015-03-17 20:31:19.000 076 36036.42 1335.24 1975.09 88888.00 2015-03-17 20:31:20.000 076 36036.46 1335.23 1975.10 36115.98 2015-03-17 20:31:21.000 076 36036.46 1335.27 1975.10 88888.00 2015-03-17 20:31:22.000 076 36036.44 1335.22 1975.09 88888.00 2015-03-17 20:31:23.000 076 36036.43 1335.22 1975.06 88888.00 2015-03-17 20:31:24.000 076 36036.42 1335.28 1975.05 88888.00 2015-03-17 20:31:25.000 076 36036.39 1335.27 1975.06 36115.93 2015-03-17 20:31:26.000 076 36036.36 1335.28 1975.06 88888.00 2015-03-17 20:31:27.000 076 36036.39 1335.24 1975.03 88888.00 2015-03-17 20:31:28.000 076 36036.36 1335.21 1975.03 88888.00 2015-03-17 20:31:29.000 076 36036.36 1335.22 1975.07 88888.00 2015-03-17 20:31:30.000 076 36036.36 1335.24 1975.09 36115.95 2015-03-17 20:31:31.000 076 36036.35 1335.26 1975.05 88888.00 2015-03-17 20:31:32.000 076 36036.38 1335.23 1975.06 88888.00 2015-03-17 20:31:33.000 076 36036.39 1335.17 1975.07 88888.00 2015-03-17 20:31:34.000 076 36036.33 1335.19 1975.08 88888.00 2015-03-17 20:31:35.000 076 36036.33 1335.18 1975.07 36115.85 2015-03-17 20:31:36.000 076 36036.33 1335.19 1975.05 88888.00 2015-03-17 20:31:37.000 076 36036.33 1335.19 1975.03 88888.00 2015-03-17 20:31:38.000 076 36036.33 1335.17 1975.07 88888.00 2015-03-17 20:31:39.000 076 36036.36 1335.17 1975.05 88888.00 2015-03-17 20:31:40.000 076 36036.40 1335.17 1975.07 36115.88 2015-03-17 20:31:41.000 076 36036.38 1335.20 1975.04 88888.00 2015-03-17 20:31:42.000 076 36036.37 1335.21 1975.01 88888.00 2015-03-17 20:31:43.000 076 36036.42 1335.19 1974.99 88888.00 2015-03-17 20:31:44.000 076 36036.41 1335.15 1975.02 88888.00 2015-03-17 20:31:45.000 076 36036.42 1335.16 1975.03 36115.98 2015-03-17 20:31:46.000 076 36036.39 1335.16 1975.04 88888.00 2015-03-17 20:31:47.000 076 36036.47 1335.13 1974.99 88888.00 2015-03-17 20:31:48.000 076 36036.48 1335.14 1975.01 88888.00 2015-03-17 20:31:49.000 076 36036.44 1335.10 1975.03 88888.00 2015-03-17 20:31:50.000 076 36036.40 1335.16 1975.00 36115.97 2015-03-17 20:31:51.000 076 36036.45 1335.09 1974.95 88888.00 2015-03-17 20:31:52.000 076 36036.42 1335.08 1974.95 88888.00 2015-03-17 20:31:53.000 076 36036.41 1335.06 1974.98 88888.00 2015-03-17 20:31:54.000 076 36036.43 1335.02 1974.98 88888.00 2015-03-17 20:31:55.000 076 36036.43 1335.05 1974.99 36116.01 2015-03-17 20:31:56.000 076 36036.44 1335.05 1974.99 88888.00 2015-03-17 20:31:57.000 076 36036.44 1334.99 1974.99 88888.00 2015-03-17 20:31:58.000 076 36036.38 1334.98 1974.98 88888.00 2015-03-17 20:31:59.000 076 36036.37 1334.97 1975.01 88888.00 2015-03-17 20:32:00.000 076 36036.39 1334.96 1974.96 36115.90 2015-03-17 20:32:01.000 076 36036.36 1334.98 1974.98 88888.00 2015-03-17 20:32:02.000 076 36036.35 1334.93 1974.89 88888.00 2015-03-17 20:32:03.000 076 36036.33 1334.94 1974.92 88888.00 2015-03-17 20:32:04.000 076 36036.34 1334.91 1974.91 88888.00 2015-03-17 20:32:05.000 076 36036.28 1334.94 1974.90 36115.84 2015-03-17 20:32:06.000 076 36036.29 1334.92 1974.91 88888.00 2015-03-17 20:32:07.000 076 36036.30 1334.86 1974.92 88888.00 2015-03-17 20:32:08.000 076 36036.29 1334.85 1974.88 88888.00 2015-03-17 20:32:09.000 076 36036.25 1334.84 1974.88 88888.00 2015-03-17 20:32:10.000 076 36036.25 1334.83 1974.93 36115.70 2015-03-17 20:32:11.000 076 36036.23 1334.83 1974.94 88888.00 2015-03-17 20:32:12.000 076 36036.26 1334.83 1974.91 88888.00 2015-03-17 20:32:13.000 076 36036.31 1334.79 1974.86 88888.00 2015-03-17 20:32:14.000 076 36036.32 1334.78 1974.83 88888.00 2015-03-17 20:32:15.000 076 36036.28 1334.82 1974.90 36115.79 2015-03-17 20:32:16.000 076 36036.29 1334.83 1974.89 88888.00 2015-03-17 20:32:17.000 076 36036.27 1334.81 1974.88 88888.00 2015-03-17 20:32:18.000 076 36036.28 1334.82 1974.93 88888.00 2015-03-17 20:32:19.000 076 36036.33 1334.75 1974.91 88888.00 2015-03-17 20:32:20.000 076 36036.31 1334.72 1974.94 36115.80 2015-03-17 20:32:21.000 076 36036.37 1334.69 1974.88 88888.00 2015-03-17 20:32:22.000 076 36036.34 1334.68 1974.89 88888.00 2015-03-17 20:32:23.000 076 36036.31 1334.66 1974.91 88888.00 2015-03-17 20:32:24.000 076 36036.31 1334.62 1974.94 88888.00 2015-03-17 20:32:25.000 076 36036.30 1334.65 1974.97 36115.87 2015-03-17 20:32:26.000 076 36036.30 1334.64 1974.96 88888.00 2015-03-17 20:32:27.000 076 36036.32 1334.59 1974.90 88888.00 2015-03-17 20:32:28.000 076 36036.30 1334.57 1974.89 88888.00 2015-03-17 20:32:29.000 076 36036.30 1334.57 1974.87 88888.00 2015-03-17 20:32:30.000 076 36036.30 1334.58 1974.86 36115.78 2015-03-17 20:32:31.000 076 36036.32 1334.60 1974.89 88888.00 2015-03-17 20:32:32.000 076 36036.28 1334.60 1974.84 88888.00 2015-03-17 20:32:33.000 076 36036.28 1334.53 1974.79 88888.00 2015-03-17 20:32:34.000 076 36036.28 1334.53 1974.84 88888.00 2015-03-17 20:32:35.000 076 36036.30 1334.53 1974.82 36115.75 2015-03-17 20:32:36.000 076 36036.28 1334.48 1974.88 88888.00 2015-03-17 20:32:37.000 076 36036.23 1334.44 1974.89 88888.00 2015-03-17 20:32:38.000 076 36036.23 1334.45 1974.84 88888.00 2015-03-17 20:32:39.000 076 36036.21 1334.43 1974.82 88888.00 2015-03-17 20:32:40.000 076 36036.20 1334.40 1974.83 36115.65 2015-03-17 20:32:41.000 076 36036.19 1334.43 1974.81 88888.00 2015-03-17 20:32:42.000 076 36036.17 1334.38 1974.77 88888.00 2015-03-17 20:32:43.000 076 36036.15 1334.36 1974.73 88888.00 2015-03-17 20:32:44.000 076 36036.16 1334.33 1974.72 88888.00 2015-03-17 20:32:45.000 076 36036.11 1334.36 1974.76 36115.59 2015-03-17 20:32:46.000 076 36036.12 1334.37 1974.73 88888.00 2015-03-17 20:32:47.000 076 36036.11 1334.34 1974.71 88888.00 2015-03-17 20:32:48.000 076 36036.05 1334.34 1974.74 88888.00 2015-03-17 20:32:49.000 076 36036.05 1334.31 1974.69 88888.00 2015-03-17 20:32:50.000 076 36036.03 1334.31 1974.76 36115.60 2015-03-17 20:32:51.000 076 36036.00 1334.28 1974.77 88888.00 2015-03-17 20:32:52.000 076 36036.03 1334.23 1974.68 88888.00 2015-03-17 20:32:53.000 076 36036.02 1334.21 1974.65 88888.00 2015-03-17 20:32:54.000 076 36036.00 1334.26 1974.67 88888.00 2015-03-17 20:32:55.000 076 36035.95 1334.27 1974.70 36115.44 2015-03-17 20:32:56.000 076 36035.90 1334.25 1974.69 88888.00 2015-03-17 20:32:57.000 076 36035.87 1334.23 1974.63 88888.00 2015-03-17 20:32:58.000 076 36035.85 1334.21 1974.61 88888.00 2015-03-17 20:32:59.000 076 36035.83 1334.21 1974.65 88888.00 2015-03-17 20:33:00.000 076 36035.79 1334.26 1974.65 36115.31 2015-03-17 20:33:01.000 076 36035.79 1334.26 1974.68 88888.00 2015-03-17 20:33:02.000 076 36035.79 1334.21 1974.62 88888.00 2015-03-17 20:33:03.000 076 36035.74 1334.18 1974.62 88888.00 2015-03-17 20:33:04.000 076 36035.71 1334.19 1974.57 88888.00 2015-03-17 20:33:05.000 076 36035.70 1334.26 1974.61 36115.21 2015-03-17 20:33:06.000 076 36035.72 1334.27 1974.65 88888.00 2015-03-17 20:33:07.000 076 36035.76 1334.17 1974.62 88888.00 2015-03-17 20:33:08.000 076 36035.76 1334.16 1974.63 88888.00 2015-03-17 20:33:09.000 076 36035.77 1334.17 1974.65 88888.00 2015-03-17 20:33:10.000 076 36035.80 1334.18 1974.64 36115.13 2015-03-17 20:33:11.000 076 36035.83 1334.14 1974.61 88888.00 2015-03-17 20:33:12.000 076 36035.80 1334.17 1974.64 88888.00 2015-03-17 20:33:13.000 076 36035.82 1334.16 1974.61 88888.00 2015-03-17 20:33:14.000 076 36035.89 1334.13 1974.57 88888.00 2015-03-17 20:33:15.000 076 36035.90 1334.16 1974.60 36115.22 2015-03-17 20:33:16.000 076 36035.91 1334.17 1974.64 88888.00 2015-03-17 20:33:17.000 076 36035.94 1334.14 1974.62 88888.00 2015-03-17 20:33:18.000 076 36035.96 1334.11 1974.66 88888.00 2015-03-17 20:33:19.000 076 36036.00 1334.13 1974.65 88888.00 2015-03-17 20:33:20.000 076 36036.05 1334.12 1974.67 36115.37 2015-03-17 20:33:21.000 076 36036.08 1334.13 1974.66 88888.00 2015-03-17 20:33:22.000 076 36036.08 1334.17 1974.70 88888.00 2015-03-17 20:33:23.000 076 36036.08 1334.13 1974.71 88888.00 2015-03-17 20:33:24.000 076 36036.11 1334.21 1974.60 88888.00 2015-03-17 20:33:25.000 076 36036.13 1334.25 1974.55 36115.55 2015-03-17 20:33:26.000 076 36036.18 1334.19 1974.64 88888.00 2015-03-17 20:33:27.000 076 36036.23 1334.13 1974.67 88888.00 2015-03-17 20:33:28.000 076 36036.24 1334.07 1974.64 88888.00 2015-03-17 20:33:29.000 076 36036.28 1334.02 1974.62 88888.00 2015-03-17 20:33:30.000 076 36036.30 1334.06 1974.68 36115.78 2015-03-17 20:33:31.000 076 36036.31 1334.06 1974.64 88888.00 2015-03-17 20:33:32.000 076 36036.34 1334.04 1974.63 88888.00 2015-03-17 20:33:33.000 076 36036.35 1334.02 1974.66 88888.00 2015-03-17 20:33:34.000 076 36036.35 1334.03 1974.68 88888.00 2015-03-17 20:33:35.000 076 36036.40 1334.05 1974.69 36115.82 2015-03-17 20:33:36.000 076 36036.44 1334.08 1974.71 88888.00 2015-03-17 20:33:37.000 076 36036.50 1334.12 1974.70 88888.00 2015-03-17 20:33:38.000 076 36036.58 1334.07 1974.70 88888.00 2015-03-17 20:33:39.000 076 36036.62 1334.09 1974.73 88888.00 2015-03-17 20:33:40.000 076 36036.70 1334.11 1974.70 36116.02 2015-03-17 20:33:41.000 076 36036.77 1334.09 1974.72 88888.00 2015-03-17 20:33:42.000 076 36036.81 1334.06 1974.79 88888.00 2015-03-17 20:33:43.000 076 36036.86 1334.02 1974.81 88888.00 2015-03-17 20:33:44.000 076 36036.93 1334.03 1974.82 88888.00 2015-03-17 20:33:45.000 076 36037.02 1334.07 1974.81 36116.38 2015-03-17 20:33:46.000 076 36037.06 1334.07 1974.87 88888.00 2015-03-17 20:33:47.000 076 36037.13 1334.03 1974.83 88888.00 2015-03-17 20:33:48.000 076 36037.18 1333.98 1974.79 88888.00 2015-03-17 20:33:49.000 076 36037.23 1333.96 1974.79 88888.00 2015-03-17 20:33:50.000 076 36037.27 1334.01 1974.85 36116.60 2015-03-17 20:33:51.000 076 36037.31 1334.01 1974.85 88888.00 2015-03-17 20:33:52.000 076 36037.33 1333.99 1974.76 88888.00 2015-03-17 20:33:53.000 076 36037.39 1333.97 1974.82 88888.00 2015-03-17 20:33:54.000 076 36037.47 1334.00 1974.88 88888.00 2015-03-17 20:33:55.000 076 36037.51 1334.00 1974.87 36116.85 2015-03-17 20:33:56.000 076 36037.51 1334.01 1974.93 88888.00 2015-03-17 20:33:57.000 076 36037.55 1333.95 1974.89 88888.00 2015-03-17 20:33:58.000 076 36037.56 1333.93 1974.88 88888.00 2015-03-17 20:33:59.000 076 36037.61 1333.90 1974.86 88888.00 2015-03-17 20:34:00.000 076 36037.66 1333.90 1974.89 36117.04 2015-03-17 20:34:01.000 076 36037.71 1333.88 1974.90 88888.00 2015-03-17 20:34:02.000 076 36037.76 1333.86 1974.86 88888.00 2015-03-17 20:34:03.000 076 36037.77 1333.85 1974.86 88888.00 2015-03-17 20:34:04.000 076 36037.84 1333.88 1974.92 88888.00 2015-03-17 20:34:05.000 076 36037.87 1333.91 1974.97 36117.14 2015-03-17 20:34:06.000 076 36037.90 1333.94 1974.96 88888.00 2015-03-17 20:34:07.000 076 36037.92 1333.93 1975.00 88888.00 2015-03-17 20:34:08.000 076 36037.97 1333.86 1974.90 88888.00 2015-03-17 20:34:09.000 076 36037.98 1333.88 1974.94 88888.00 2015-03-17 20:34:10.000 076 36038.02 1333.87 1974.90 36117.37 2015-03-17 20:34:11.000 076 36038.04 1333.90 1974.88 88888.00 2015-03-17 20:34:12.000 076 36038.06 1333.84 1974.89 88888.00 2015-03-17 20:34:13.000 076 36038.08 1333.83 1974.88 88888.00 2015-03-17 20:34:14.000 076 36038.09 1333.83 1974.88 88888.00 2015-03-17 20:34:15.000 076 36038.10 1333.85 1974.91 36117.60 2015-03-17 20:34:16.000 076 36038.16 1333.88 1974.94 88888.00 2015-03-17 20:34:17.000 076 36038.14 1333.89 1974.99 88888.00 2015-03-17 20:34:18.000 076 36038.13 1333.86 1974.92 88888.00 2015-03-17 20:34:19.000 076 36038.20 1333.85 1974.88 88888.00 2015-03-17 20:34:20.000 076 36038.22 1333.85 1974.87 36117.71 2015-03-17 20:34:21.000 076 36038.16 1333.95 1974.95 88888.00 2015-03-17 20:34:22.000 076 36038.18 1333.93 1974.92 88888.00 2015-03-17 20:34:23.000 076 36038.19 1333.91 1974.89 88888.00 2015-03-17 20:34:24.000 076 36038.20 1333.93 1974.87 88888.00 2015-03-17 20:34:25.000 076 36038.26 1333.93 1974.89 36117.78 2015-03-17 20:34:26.000 076 36038.29 1333.94 1974.92 88888.00 2015-03-17 20:34:27.000 076 36038.36 1333.92 1974.87 88888.00 2015-03-17 20:34:28.000 076 36038.34 1333.87 1974.92 88888.00 2015-03-17 20:34:29.000 076 36038.38 1333.90 1974.93 88888.00 2015-03-17 20:34:30.000 076 36038.43 1333.92 1974.94 36117.89 2015-03-17 20:34:31.000 076 36038.43 1333.95 1974.97 88888.00 2015-03-17 20:34:32.000 076 36038.43 1333.94 1975.02 88888.00 2015-03-17 20:34:33.000 076 36038.48 1333.90 1974.97 88888.00 2015-03-17 20:34:34.000 076 36038.51 1333.90 1974.95 88888.00 2015-03-17 20:34:35.000 076 36038.57 1333.91 1974.98 36118.05 2015-03-17 20:34:36.000 076 36038.59 1333.90 1974.97 88888.00 2015-03-17 20:34:37.000 076 36038.60 1333.88 1974.95 88888.00 2015-03-17 20:34:38.000 076 36038.61 1333.90 1974.95 88888.00 2015-03-17 20:34:39.000 076 36038.62 1333.93 1974.94 88888.00 2015-03-17 20:34:40.000 076 36038.69 1333.93 1974.95 36118.18 2015-03-17 20:34:41.000 076 36038.71 1333.93 1974.95 88888.00 2015-03-17 20:34:42.000 076 36038.72 1333.90 1974.92 88888.00 2015-03-17 20:34:43.000 076 36038.74 1333.85 1974.94 88888.00 2015-03-17 20:34:44.000 076 36038.79 1333.84 1974.94 88888.00 2015-03-17 20:34:45.000 076 36038.79 1333.87 1974.94 36118.27 2015-03-17 20:34:46.000 076 36038.75 1333.94 1974.97 88888.00 2015-03-17 20:34:47.000 076 36038.76 1333.89 1974.94 88888.00 2015-03-17 20:34:48.000 076 36038.77 1333.87 1974.97 88888.00 2015-03-17 20:34:49.000 076 36038.80 1333.88 1974.93 88888.00 2015-03-17 20:34:50.000 076 36038.84 1333.88 1974.93 36118.35 2015-03-17 20:34:51.000 076 36038.79 1333.97 1974.95 88888.00 2015-03-17 20:34:52.000 076 36038.79 1333.94 1974.96 88888.00 2015-03-17 20:34:53.000 076 36038.81 1333.95 1974.94 88888.00 2015-03-17 20:34:54.000 076 36038.85 1333.91 1974.89 88888.00 2015-03-17 20:34:55.000 076 36038.82 1333.92 1974.92 36118.40 2015-03-17 20:34:56.000 076 36038.89 1333.93 1974.92 88888.00 2015-03-17 20:34:57.000 076 36038.87 1333.92 1974.90 88888.00 2015-03-17 20:34:58.000 076 36038.92 1333.87 1974.88 88888.00 2015-03-17 20:34:59.000 076 36038.87 1333.89 1974.93 88888.00 2015-03-17 20:35:00.000 076 36038.87 1333.86 1974.94 36118.44 2015-03-17 20:35:01.000 076 36038.91 1333.86 1974.94 88888.00 2015-03-17 20:35:02.000 076 36038.92 1333.82 1974.92 88888.00 2015-03-17 20:35:03.000 076 36038.88 1333.86 1974.92 88888.00 2015-03-17 20:35:04.000 076 36038.86 1333.86 1974.92 88888.00 2015-03-17 20:35:05.000 076 36038.87 1333.85 1974.96 36118.41 2015-03-17 20:35:06.000 076 36038.86 1333.83 1974.94 88888.00 2015-03-17 20:35:07.000 076 36038.91 1333.79 1974.90 88888.00 2015-03-17 20:35:08.000 076 36038.91 1333.77 1974.91 88888.00 2015-03-17 20:35:09.000 076 36038.91 1333.77 1974.93 88888.00 2015-03-17 20:35:10.000 076 36038.91 1333.83 1974.96 36118.47 2015-03-17 20:35:11.000 076 36038.96 1333.80 1974.95 88888.00 2015-03-17 20:35:12.000 076 36038.99 1333.79 1974.98 88888.00 2015-03-17 20:35:13.000 076 36039.03 1333.74 1974.95 88888.00 2015-03-17 20:35:14.000 076 36039.00 1333.75 1974.92 88888.00 2015-03-17 20:35:15.000 076 36038.95 1333.79 1974.94 36118.45 2015-03-17 20:35:16.000 076 36039.02 1333.75 1974.92 88888.00 2015-03-17 20:35:17.000 076 36039.01 1333.76 1974.94 88888.00 2015-03-17 20:35:18.000 076 36038.98 1333.76 1974.95 88888.00 2015-03-17 20:35:19.000 076 36039.00 1333.68 1974.92 88888.00 2015-03-17 20:35:20.000 076 36038.98 1333.71 1974.91 36118.58 2015-03-17 20:35:21.000 076 36039.04 1333.72 1974.86 88888.00 2015-03-17 20:35:22.000 076 36039.05 1333.70 1974.87 88888.00 2015-03-17 20:35:23.000 076 36039.04 1333.73 1974.91 88888.00 2015-03-17 20:35:24.000 076 36039.05 1333.70 1974.91 88888.00 2015-03-17 20:35:25.000 076 36039.00 1333.74 1974.93 36118.58 2015-03-17 20:35:26.000 076 36039.01 1333.75 1974.92 88888.00 2015-03-17 20:35:27.000 076 36039.00 1333.72 1974.88 88888.00 2015-03-17 20:35:28.000 076 36039.02 1333.70 1974.82 88888.00 2015-03-17 20:35:29.000 076 36038.99 1333.70 1974.88 88888.00 2015-03-17 20:35:30.000 076 36039.02 1333.67 1974.88 36118.53 2015-03-17 20:35:31.000 076 36039.03 1333.66 1974.90 88888.00 2015-03-17 20:35:32.000 076 36039.04 1333.62 1974.86 88888.00 2015-03-17 20:35:33.000 076 36039.01 1333.63 1974.86 88888.00 2015-03-17 20:35:34.000 076 36038.97 1333.68 1974.93 88888.00 2015-03-17 20:35:35.000 076 36039.04 1333.69 1974.95 36118.48 2015-03-17 20:35:36.000 076 36039.10 1333.66 1974.91 88888.00 2015-03-17 20:35:37.000 076 36039.07 1333.62 1974.87 88888.00 2015-03-17 20:35:38.000 076 36039.10 1333.55 1974.82 88888.00 2015-03-17 20:35:39.000 076 36039.07 1333.61 1974.81 88888.00 2015-03-17 20:35:40.000 076 36039.11 1333.63 1974.85 36118.60 2015-03-17 20:35:41.000 076 36039.16 1333.63 1974.83 88888.00 2015-03-17 20:35:42.000 076 36039.18 1333.59 1974.82 88888.00 2015-03-17 20:35:43.000 076 36039.21 1333.58 1974.83 88888.00 2015-03-17 20:35:44.000 076 36039.24 1333.56 1974.81 88888.00 2015-03-17 20:35:45.000 076 36039.25 1333.57 1974.85 36118.69 2015-03-17 20:35:46.000 076 36039.25 1333.59 1974.91 88888.00 2015-03-17 20:35:47.000 076 36039.25 1333.54 1974.89 88888.00 2015-03-17 20:35:48.000 076 36039.27 1333.53 1974.86 88888.00 2015-03-17 20:35:49.000 076 36039.26 1333.55 1974.88 88888.00 2015-03-17 20:35:50.000 076 36039.26 1333.55 1974.89 36118.71 2015-03-17 20:35:51.000 076 36039.24 1333.54 1974.90 88888.00 2015-03-17 20:35:52.000 076 36039.24 1333.53 1974.86 88888.00 2015-03-17 20:35:53.000 076 36039.23 1333.51 1974.81 88888.00 2015-03-17 20:35:54.000 076 36039.21 1333.52 1974.81 88888.00 2015-03-17 20:35:55.000 076 36039.23 1333.53 1974.85 36118.66 2015-03-17 20:35:56.000 076 36039.21 1333.53 1974.84 88888.00 2015-03-17 20:35:57.000 076 36039.23 1333.50 1974.83 88888.00 2015-03-17 20:35:58.000 076 36039.23 1333.53 1974.85 88888.00 2015-03-17 20:35:59.000 076 36039.21 1333.51 1974.86 88888.00 2015-03-17 20:36:00.000 076 36039.22 1333.54 1974.84 36118.74 2015-03-17 20:36:01.000 076 36039.22 1333.54 1974.83 88888.00 2015-03-17 20:36:02.000 076 36039.19 1333.51 1974.84 88888.00 2015-03-17 20:36:03.000 076 36039.19 1333.49 1974.83 88888.00 2015-03-17 20:36:04.000 076 36039.17 1333.46 1974.90 88888.00 2015-03-17 20:36:05.000 076 36039.20 1333.46 1974.89 36118.70 2015-03-17 20:36:06.000 076 36039.23 1333.46 1974.86 88888.00 2015-03-17 20:36:07.000 076 36039.21 1333.46 1974.82 88888.00 2015-03-17 20:36:08.000 076 36039.21 1333.47 1974.77 88888.00 2015-03-17 20:36:09.000 076 36039.19 1333.46 1974.77 88888.00 2015-03-17 20:36:10.000 076 36039.18 1333.42 1974.79 36118.65 2015-03-17 20:36:11.000 076 36039.16 1333.46 1974.79 88888.00 2015-03-17 20:36:12.000 076 36039.16 1333.42 1974.72 88888.00 2015-03-17 20:36:13.000 076 36039.11 1333.40 1974.71 88888.00 2015-03-17 20:36:14.000 076 36039.10 1333.37 1974.73 88888.00 2015-03-17 20:36:15.000 076 36039.12 1333.41 1974.75 36118.53 2015-03-17 20:36:16.000 076 36039.13 1333.44 1974.73 88888.00 2015-03-17 20:36:17.000 076 36039.12 1333.39 1974.76 88888.00 2015-03-17 20:36:18.000 076 36039.10 1333.34 1974.78 88888.00 2015-03-17 20:36:19.000 076 36039.13 1333.35 1974.80 88888.00 2015-03-17 20:36:20.000 076 36039.11 1333.39 1974.82 36118.63 2015-03-17 20:36:21.000 076 36039.13 1333.41 1974.84 88888.00 2015-03-17 20:36:22.000 076 36039.14 1333.37 1974.85 88888.00 2015-03-17 20:36:23.000 076 36039.16 1333.37 1974.82 88888.00 2015-03-17 20:36:24.000 076 36039.16 1333.39 1974.82 88888.00 2015-03-17 20:36:25.000 076 36039.19 1333.38 1974.80 36118.60 2015-03-17 20:36:26.000 076 36039.24 1333.34 1974.78 88888.00 2015-03-17 20:36:27.000 076 36039.22 1333.33 1974.76 88888.00 2015-03-17 20:36:28.000 076 36039.22 1333.28 1974.76 88888.00 2015-03-17 20:36:29.000 076 36039.24 1333.30 1974.76 88888.00 2015-03-17 20:36:30.000 076 36039.27 1333.36 1974.67 36118.68 2015-03-17 20:36:31.000 076 36039.32 1333.28 1974.70 88888.00 2015-03-17 20:36:32.000 076 36039.29 1333.28 1974.75 88888.00 2015-03-17 20:36:33.000 076 36039.31 1333.26 1974.74 88888.00 2015-03-17 20:36:34.000 076 36039.33 1333.25 1974.76 88888.00 2015-03-17 20:36:35.000 076 36039.39 1333.25 1974.75 36118.75 2015-03-17 20:36:36.000 076 36039.42 1333.21 1974.71 88888.00 2015-03-17 20:36:37.000 076 36039.42 1333.22 1974.76 88888.00 2015-03-17 20:36:38.000 076 36039.39 1333.21 1974.72 88888.00 2015-03-17 20:36:39.000 076 36039.39 1333.20 1974.74 88888.00 2015-03-17 20:36:40.000 076 36039.37 1333.19 1974.82 36118.86 2015-03-17 20:36:41.000 076 36039.39 1333.18 1974.81 88888.00 2015-03-17 20:36:42.000 076 36039.39 1333.20 1974.81 88888.00 2015-03-17 20:36:43.000 076 36039.43 1333.18 1974.77 88888.00 2015-03-17 20:36:44.000 076 36039.44 1333.16 1974.76 88888.00 2015-03-17 20:36:45.000 076 36039.49 1333.15 1974.76 36118.92 2015-03-17 20:36:46.000 076 36039.49 1333.17 1974.79 88888.00 2015-03-17 20:36:47.000 076 36039.51 1333.14 1974.75 88888.00 2015-03-17 20:36:48.000 076 36039.52 1333.11 1974.73 88888.00 2015-03-17 20:36:49.000 076 36039.57 1333.11 1974.75 88888.00 2015-03-17 20:36:50.000 076 36039.56 1333.16 1974.77 36118.99 2015-03-17 20:36:51.000 076 36039.57 1333.17 1974.71 88888.00 2015-03-17 20:36:52.000 076 36039.58 1333.13 1974.73 88888.00 2015-03-17 20:36:53.000 076 36039.57 1333.08 1974.74 88888.00 2015-03-17 20:36:54.000 076 36039.62 1333.06 1974.78 88888.00 2015-03-17 20:36:55.000 076 36039.61 1333.07 1974.77 36119.09 2015-03-17 20:36:56.000 076 36039.64 1333.07 1974.71 88888.00 2015-03-17 20:36:57.000 076 36039.68 1333.07 1974.75 88888.00 2015-03-17 20:36:58.000 076 36039.69 1333.07 1974.74 88888.00 2015-03-17 20:36:59.000 076 36039.74 1333.02 1974.71 88888.00 2015-03-17 20:37:00.000 076 36039.77 1333.04 1974.70 36119.12 2015-03-17 20:37:01.000 076 36039.81 1333.05 1974.71 88888.00 2015-03-17 20:37:02.000 076 36039.79 1333.04 1974.72 88888.00 2015-03-17 20:37:03.000 076 36039.82 1333.00 1974.74 88888.00 2015-03-17 20:37:04.000 076 36039.85 1333.00 1974.71 88888.00 2015-03-17 20:37:05.000 076 36039.86 1333.02 1974.68 36119.25 2015-03-17 20:37:06.000 076 36039.88 1333.02 1974.73 88888.00 2015-03-17 20:37:07.000 076 36039.91 1333.02 1974.69 88888.00 2015-03-17 20:37:08.000 076 36039.92 1332.99 1974.66 88888.00 2015-03-17 20:37:09.000 076 36039.93 1332.99 1974.68 88888.00 2015-03-17 20:37:10.000 076 36039.90 1333.05 1974.71 36119.30 2015-03-17 20:37:11.000 076 36039.98 1332.97 1974.63 88888.00 2015-03-17 20:37:12.000 076 36039.95 1332.99 1974.64 88888.00 2015-03-17 20:37:13.000 076 36039.96 1333.00 1974.60 88888.00 2015-03-17 20:37:14.000 076 36039.96 1332.97 1974.60 88888.00 2015-03-17 20:37:15.000 076 36039.96 1333.05 1974.69 36119.43 2015-03-17 20:37:16.000 076 36040.01 1333.06 1974.69 88888.00 2015-03-17 20:37:17.000 076 36039.98 1333.05 1974.65 88888.00 2015-03-17 20:37:18.000 076 36039.99 1333.05 1974.61 88888.00 2015-03-17 20:37:19.000 076 36040.01 1333.07 1974.59 88888.00 2015-03-17 20:37:20.000 076 36039.99 1333.09 1974.64 36119.44 2015-03-17 20:37:21.000 076 36039.98 1333.06 1974.63 88888.00 2015-03-17 20:37:22.000 076 36039.96 1333.08 1974.62 88888.00 2015-03-17 20:37:23.000 076 36039.92 1333.11 1974.60 88888.00 2015-03-17 20:37:24.000 076 36039.88 1333.12 1974.62 88888.00 2015-03-17 20:37:25.000 076 36039.89 1333.14 1974.63 36119.38 2015-03-17 20:37:26.000 076 36039.91 1333.13 1974.65 88888.00 2015-03-17 20:37:27.000 076 36039.92 1333.09 1974.65 88888.00 2015-03-17 20:37:28.000 076 36039.86 1333.10 1974.62 88888.00 2015-03-17 20:37:29.000 076 36039.87 1333.12 1974.61 88888.00 2015-03-17 20:37:30.000 076 36039.89 1333.12 1974.61 36119.34 2015-03-17 20:37:31.000 076 36039.91 1333.11 1974.61 88888.00 2015-03-17 20:37:32.000 076 36039.88 1333.14 1974.61 88888.00 2015-03-17 20:37:33.000 076 36039.90 1333.10 1974.64 88888.00 2015-03-17 20:37:34.000 076 36039.92 1333.07 1974.70 88888.00 2015-03-17 20:37:35.000 076 36039.93 1333.08 1974.69 36119.30 2015-03-17 20:37:36.000 076 36039.91 1333.12 1974.70 88888.00 2015-03-17 20:37:37.000 076 36039.91 1333.07 1974.66 88888.00 2015-03-17 20:37:38.000 076 36039.92 1333.05 1974.66 88888.00 2015-03-17 20:37:39.000 076 36039.91 1333.02 1974.71 88888.00 2015-03-17 20:37:40.000 076 36039.88 1333.07 1974.69 36119.34 2015-03-17 20:37:41.000 076 36039.96 1333.02 1974.63 88888.00 2015-03-17 20:37:42.000 076 36039.93 1332.99 1974.62 88888.00 2015-03-17 20:37:43.000 076 36039.94 1332.96 1974.62 88888.00 2015-03-17 20:37:44.000 076 36039.94 1332.98 1974.62 88888.00 2015-03-17 20:37:45.000 076 36039.95 1333.00 1974.66 36119.36 2015-03-17 20:37:46.000 076 36039.95 1332.98 1974.71 88888.00 2015-03-17 20:37:47.000 076 36039.98 1332.94 1974.62 88888.00 2015-03-17 20:37:48.000 076 36039.99 1332.92 1974.62 88888.00 2015-03-17 20:37:49.000 076 36040.04 1332.89 1974.57 88888.00 2015-03-17 20:37:50.000 076 36040.02 1332.93 1974.62 36119.48 2015-03-17 20:37:51.000 076 36040.01 1332.96 1974.69 88888.00 2015-03-17 20:37:52.000 076 36040.03 1332.91 1974.67 88888.00 2015-03-17 20:37:53.000 076 36040.02 1332.87 1974.63 88888.00 2015-03-17 20:37:54.000 076 36040.05 1332.86 1974.63 88888.00 2015-03-17 20:37:55.000 076 36040.06 1332.86 1974.66 36119.51 2015-03-17 20:37:56.000 076 36040.11 1332.85 1974.67 88888.00 2015-03-17 20:37:57.000 076 36040.07 1332.83 1974.67 88888.00 2015-03-17 20:37:58.000 076 36040.05 1332.81 1974.68 88888.00 2015-03-17 20:37:59.000 076 36040.10 1332.76 1974.64 88888.00 2015-03-17 20:38:00.000 076 36040.13 1332.76 1974.65 36119.56 2015-03-17 20:38:01.000 076 36040.10 1332.78 1974.68 88888.00 2015-03-17 20:38:02.000 076 36040.10 1332.73 1974.64 88888.00 2015-03-17 20:38:03.000 076 36040.12 1332.71 1974.63 88888.00 2015-03-17 20:38:04.000 076 36040.14 1332.71 1974.63 88888.00 2015-03-17 20:38:05.000 076 36040.13 1332.70 1974.67 36119.59 2015-03-17 20:38:06.000 076 36040.14 1332.71 1974.71 88888.00 2015-03-17 20:38:07.000 076 36040.15 1332.68 1974.68 88888.00 2015-03-17 20:38:08.000 076 36040.21 1332.65 1974.60 88888.00 2015-03-17 20:38:09.000 076 36040.22 1332.61 1974.57 88888.00 2015-03-17 20:38:10.000 076 36040.24 1332.61 1974.55 36119.61 2015-03-17 20:38:11.000 076 36040.22 1332.62 1974.58 88888.00 2015-03-17 20:38:12.000 076 36040.18 1332.62 1974.54 88888.00 2015-03-17 20:38:13.000 076 36040.16 1332.60 1974.51 88888.00 2015-03-17 20:38:14.000 076 36040.16 1332.57 1974.56 88888.00 2015-03-17 20:38:15.000 076 36040.16 1332.61 1974.58 36119.50 2015-03-17 20:38:16.000 076 36040.14 1332.62 1974.63 88888.00 2015-03-17 20:38:17.000 076 36040.17 1332.60 1974.53 88888.00 2015-03-17 20:38:18.000 076 36040.16 1332.60 1974.55 88888.00 2015-03-17 20:38:19.000 076 36040.23 1332.57 1974.55 88888.00 2015-03-17 20:38:20.000 076 36040.22 1332.57 1974.54 36119.52 2015-03-17 20:38:21.000 076 36040.19 1332.59 1974.56 88888.00 2015-03-17 20:38:22.000 076 36040.15 1332.57 1974.56 88888.00 2015-03-17 20:38:23.000 076 36040.12 1332.53 1974.51 88888.00 2015-03-17 20:38:24.000 076 36040.05 1332.58 1974.55 88888.00 2015-03-17 20:38:25.000 076 36040.06 1332.58 1974.52 36119.49 2015-03-17 20:38:26.000 076 36040.07 1332.58 1974.52 88888.00 2015-03-17 20:38:27.000 076 36040.07 1332.56 1974.50 88888.00 2015-03-17 20:38:28.000 076 36040.04 1332.54 1974.46 88888.00 2015-03-17 20:38:29.000 076 36040.00 1332.51 1974.47 88888.00 2015-03-17 20:38:30.000 076 36039.99 1332.55 1974.53 36119.33 2015-03-17 20:38:31.000 076 36039.95 1332.62 1974.58 88888.00 2015-03-17 20:38:32.000 076 36039.92 1332.56 1974.55 88888.00 2015-03-17 20:38:33.000 076 36039.92 1332.52 1974.52 88888.00 2015-03-17 20:38:34.000 076 36039.92 1332.54 1974.50 88888.00 2015-03-17 20:38:35.000 076 36039.89 1332.56 1974.49 36119.33 2015-03-17 20:38:36.000 076 36039.85 1332.61 1974.53 88888.00 2015-03-17 20:38:37.000 076 36039.86 1332.57 1974.48 88888.00 2015-03-17 20:38:38.000 076 36039.84 1332.59 1974.44 88888.00 2015-03-17 20:38:39.000 076 36039.80 1332.59 1974.48 88888.00 2015-03-17 20:38:40.000 076 36039.78 1332.60 1974.51 36119.27 2015-03-17 20:38:41.000 076 36039.77 1332.62 1974.48 88888.00 2015-03-17 20:38:42.000 076 36039.75 1332.63 1974.42 88888.00 2015-03-17 20:38:43.000 076 36039.73 1332.62 1974.37 88888.00 2015-03-17 20:38:44.000 076 36039.72 1332.61 1974.40 88888.00 2015-03-17 20:38:45.000 076 36039.68 1332.65 1974.41 36119.14 2015-03-17 20:38:46.000 076 36039.63 1332.65 1974.45 88888.00 2015-03-17 20:38:47.000 076 36039.62 1332.64 1974.40 88888.00 2015-03-17 20:38:48.000 076 36039.63 1332.66 1974.35 88888.00 2015-03-17 20:38:49.000 076 36039.60 1332.63 1974.35 88888.00 2015-03-17 20:38:50.000 076 36039.62 1332.61 1974.34 36119.04 2015-03-17 20:38:51.000 076 36039.59 1332.62 1974.35 88888.00 2015-03-17 20:38:52.000 076 36039.53 1332.64 1974.32 88888.00 2015-03-17 20:38:53.000 076 36039.51 1332.61 1974.33 88888.00 2015-03-17 20:38:54.000 076 36039.49 1332.63 1974.32 88888.00 2015-03-17 20:38:55.000 076 36039.47 1332.65 1974.34 36118.95 2015-03-17 20:38:56.000 076 36039.49 1332.63 1974.35 88888.00 2015-03-17 20:38:57.000 076 36039.49 1332.62 1974.38 88888.00 2015-03-17 20:38:58.000 076 36039.47 1332.61 1974.35 88888.00 2015-03-17 20:38:59.000 076 36039.46 1332.61 1974.32 88888.00 2015-03-17 20:39:00.000 076 36039.51 1332.61 1974.24 36118.82 2015-03-17 20:39:01.000 076 36039.48 1332.63 1974.31 88888.00 2015-03-17 20:39:02.000 076 36039.48 1332.62 1974.31 88888.00 2015-03-17 20:39:03.000 076 36039.49 1332.58 1974.23 88888.00 2015-03-17 20:39:04.000 076 36039.44 1332.62 1974.23 88888.00 2015-03-17 20:39:05.000 076 36039.41 1332.66 1974.32 36118.90 2015-03-17 20:39:06.000 076 36039.43 1332.64 1974.29 88888.00 2015-03-17 20:39:07.000 076 36039.41 1332.63 1974.25 88888.00 2015-03-17 20:39:08.000 076 36039.34 1332.63 1974.28 88888.00 2015-03-17 20:39:09.000 076 36039.37 1332.61 1974.25 88888.00 2015-03-17 20:39:10.000 076 36039.35 1332.66 1974.24 36118.84 2015-03-17 20:39:11.000 076 36039.37 1332.67 1974.28 88888.00 2015-03-17 20:39:12.000 076 36039.35 1332.66 1974.28 88888.00 2015-03-17 20:39:13.000 076 36039.29 1332.62 1974.28 88888.00 2015-03-17 20:39:14.000 076 36039.31 1332.64 1974.26 88888.00 2015-03-17 20:39:15.000 076 36039.27 1332.72 1974.31 36118.78 2015-03-17 20:39:16.000 076 36039.27 1332.76 1974.29 88888.00 2015-03-17 20:39:17.000 076 36039.23 1332.67 1974.24 88888.00 2015-03-17 20:39:18.000 076 36039.20 1332.66 1974.21 88888.00 2015-03-17 20:39:19.000 076 36039.18 1332.66 1974.18 88888.00 2015-03-17 20:39:20.000 076 36039.17 1332.70 1974.17 36118.62 2015-03-17 20:39:21.000 076 36039.24 1332.70 1974.09 88888.00 2015-03-17 20:39:22.000 076 36039.21 1332.75 1974.17 88888.00 2015-03-17 20:39:23.000 076 36039.15 1332.80 1974.16 88888.00 2015-03-17 20:39:24.000 076 36039.08 1332.81 1974.14 88888.00 2015-03-17 20:39:25.000 076 36039.09 1332.83 1974.11 36118.48 2015-03-17 20:39:26.000 076 36039.03 1332.86 1974.07 88888.00 2015-03-17 20:39:27.000 076 36038.97 1332.87 1974.05 88888.00 2015-03-17 20:39:28.000 076 36038.93 1332.85 1974.05 88888.00 2015-03-17 20:39:29.000 076 36038.91 1332.83 1974.08 88888.00 2015-03-17 20:39:30.000 076 36038.86 1332.85 1974.06 36118.40 2015-03-17 20:39:31.000 076 36038.83 1332.89 1974.04 88888.00 2015-03-17 20:39:32.000 076 36038.79 1332.87 1974.02 88888.00 2015-03-17 20:39:33.000 076 36038.73 1332.84 1974.04 88888.00 2015-03-17 20:39:34.000 076 36038.68 1332.87 1974.02 88888.00 2015-03-17 20:39:35.000 076 36038.66 1332.90 1974.04 36118.17 2015-03-17 20:39:36.000 076 36038.59 1332.91 1974.06 88888.00 2015-03-17 20:39:37.000 076 36038.59 1332.86 1973.99 88888.00 2015-03-17 20:39:38.000 076 36038.57 1332.87 1973.98 88888.00 2015-03-17 20:39:39.000 076 36038.52 1332.88 1973.98 88888.00 2015-03-17 20:39:40.000 076 36038.50 1332.86 1974.00 36117.99 2015-03-17 20:39:41.000 076 36038.49 1332.85 1973.98 88888.00 2015-03-17 20:39:42.000 076 36038.42 1332.86 1973.96 88888.00 2015-03-17 20:39:43.000 076 36038.37 1332.87 1973.94 88888.00 2015-03-17 20:39:44.000 076 36038.34 1332.91 1973.90 88888.00 2015-03-17 20:39:45.000 076 36038.33 1332.91 1973.89 36117.82 2015-03-17 20:39:46.000 076 36038.28 1332.93 1973.94 88888.00 2015-03-17 20:39:47.000 076 36038.30 1332.89 1973.92 88888.00 2015-03-17 20:39:48.000 076 36038.23 1332.91 1973.93 88888.00 2015-03-17 20:39:49.000 076 36038.18 1332.92 1973.91 88888.00 2015-03-17 20:39:50.000 076 36038.17 1332.92 1973.93 36117.67 2015-03-17 20:39:51.000 076 36038.16 1332.93 1973.88 88888.00 2015-03-17 20:39:52.000 076 36038.13 1332.90 1973.86 88888.00 2015-03-17 20:39:53.000 076 36038.06 1332.90 1973.92 88888.00 2015-03-17 20:39:54.000 076 36038.04 1332.91 1973.94 88888.00 2015-03-17 20:39:55.000 076 36038.02 1332.91 1973.97 36117.54 2015-03-17 20:39:56.000 076 36038.01 1332.94 1973.98 88888.00 2015-03-17 20:39:57.000 076 36037.99 1332.89 1973.84 88888.00 2015-03-17 20:39:58.000 076 36037.93 1332.89 1973.84 88888.00 2015-03-17 20:39:59.000 076 36037.92 1332.89 1973.84 88888.00 2015-03-17 20:40:00.000 076 36037.92 1332.90 1973.86 36117.38 2015-03-17 20:40:01.000 076 36037.93 1332.93 1973.88 88888.00 2015-03-17 20:40:02.000 076 36037.87 1332.93 1973.85 88888.00 2015-03-17 20:40:03.000 076 36037.84 1332.90 1973.82 88888.00 2015-03-17 20:40:04.000 076 36037.83 1332.92 1973.88 88888.00 2015-03-17 20:40:05.000 076 36037.83 1332.94 1973.88 36117.30 2015-03-17 20:40:06.000 076 36037.81 1332.94 1973.90 88888.00 2015-03-17 20:40:07.000 076 36037.82 1332.92 1973.83 88888.00 2015-03-17 20:40:08.000 076 36037.82 1332.89 1973.80 88888.00 2015-03-17 20:40:09.000 076 36037.78 1332.94 1973.89 88888.00 2015-03-17 20:40:10.000 076 36037.77 1332.99 1973.89 36117.26 2015-03-17 20:40:11.000 076 36037.81 1332.95 1973.86 88888.00 2015-03-17 20:40:12.000 076 36037.78 1332.93 1973.90 88888.00 2015-03-17 20:40:13.000 076 36037.81 1332.92 1973.85 88888.00 2015-03-17 20:40:14.000 076 36037.78 1332.93 1973.83 88888.00 2015-03-17 20:40:15.000 076 36037.77 1332.96 1973.89 36117.20 2015-03-17 20:40:16.000 076 36037.75 1332.99 1973.87 88888.00 2015-03-17 20:40:17.000 076 36037.73 1332.94 1973.83 88888.00 2015-03-17 20:40:18.000 076 36037.70 1332.93 1973.84 88888.00 2015-03-17 20:40:19.000 076 36037.72 1332.93 1973.80 88888.00 2015-03-17 20:40:20.000 076 36037.70 1332.93 1973.83 36117.19 2015-03-17 20:40:21.000 076 36037.70 1332.93 1973.87 88888.00 2015-03-17 20:40:22.000 076 36037.66 1332.91 1973.86 88888.00 2015-03-17 20:40:23.000 076 36037.66 1332.87 1973.81 88888.00 2015-03-17 20:40:24.000 076 36037.67 1332.86 1973.76 88888.00 2015-03-17 20:40:25.000 076 36037.67 1332.90 1973.83 36117.11 2015-03-17 20:40:26.000 076 36037.60 1332.96 1973.86 88888.00 2015-03-17 20:40:27.000 076 36037.58 1332.89 1973.80 88888.00 2015-03-17 20:40:28.000 076 36037.54 1332.85 1973.79 88888.00 2015-03-17 20:40:29.000 076 36037.53 1332.86 1973.84 88888.00 2015-03-17 20:40:30.000 076 36037.55 1332.87 1973.80 36117.03 2015-03-17 20:40:31.000 076 36037.56 1332.88 1973.80 88888.00 2015-03-17 20:40:32.000 076 36037.53 1332.88 1973.80 88888.00 2015-03-17 20:40:33.000 076 36037.52 1332.84 1973.78 88888.00 2015-03-17 20:40:34.000 076 36037.51 1332.84 1973.79 88888.00 2015-03-17 20:40:35.000 076 36037.47 1332.86 1973.77 36116.98 2015-03-17 20:40:36.000 076 36037.48 1332.86 1973.80 88888.00 2015-03-17 20:40:37.000 076 36037.50 1332.81 1973.77 88888.00 2015-03-17 20:40:38.000 076 36037.52 1332.78 1973.75 88888.00 2015-03-17 20:40:39.000 076 36037.52 1332.80 1973.75 88888.00 2015-03-17 20:40:40.000 076 36037.51 1332.82 1973.78 36116.91 2015-03-17 20:40:41.000 076 36037.51 1332.80 1973.79 88888.00 2015-03-17 20:40:42.000 076 36037.47 1332.80 1973.75 88888.00 2015-03-17 20:40:43.000 076 36037.49 1332.76 1973.75 88888.00 2015-03-17 20:40:44.000 076 36037.48 1332.76 1973.76 88888.00 2015-03-17 20:40:45.000 076 36037.47 1332.80 1973.72 36116.91 2015-03-17 20:40:46.000 076 36037.45 1332.81 1973.80 88888.00 2015-03-17 20:40:47.000 076 36037.44 1332.77 1973.78 88888.00 2015-03-17 20:40:48.000 076 36037.40 1332.81 1973.77 88888.00 2015-03-17 20:40:49.000 076 36037.42 1332.77 1973.72 88888.00 2015-03-17 20:40:50.000 076 36037.44 1332.77 1973.68 36116.86 2015-03-17 20:40:51.000 076 36037.42 1332.79 1973.72 88888.00 2015-03-17 20:40:52.000 076 36037.41 1332.75 1973.67 88888.00 2015-03-17 20:40:53.000 076 36037.43 1332.71 1973.66 88888.00 2015-03-17 20:40:54.000 076 36037.46 1332.72 1973.69 88888.00 2015-03-17 20:40:55.000 076 36037.44 1332.75 1973.76 36116.89 2015-03-17 20:40:56.000 076 36037.42 1332.78 1973.75 88888.00 2015-03-17 20:40:57.000 076 36037.41 1332.73 1973.73 88888.00 2015-03-17 20:40:58.000 076 36037.42 1332.72 1973.72 88888.00 2015-03-17 20:40:59.000 076 36037.46 1332.73 1973.70 88888.00 2015-03-17 20:41:00.000 076 36037.45 1332.71 1973.74 36116.81 2015-03-17 20:41:01.000 076 36037.45 1332.72 1973.73 88888.00 2015-03-17 20:41:02.000 076 36037.42 1332.71 1973.75 88888.00 2015-03-17 20:41:03.000 076 36037.43 1332.66 1973.73 88888.00 2015-03-17 20:41:04.000 076 36037.43 1332.61 1973.73 88888.00 2015-03-17 20:41:05.000 076 36037.45 1332.59 1973.74 36116.82 2015-03-17 20:41:06.000 076 36037.45 1332.61 1973.78 88888.00 2015-03-17 20:41:07.000 076 36037.46 1332.59 1973.75 88888.00 2015-03-17 20:41:08.000 076 36037.48 1332.54 1973.72 88888.00 2015-03-17 20:41:09.000 076 36037.49 1332.52 1973.73 88888.00 2015-03-17 20:41:10.000 076 36037.51 1332.57 1973.70 36116.89 2015-03-17 20:41:11.000 076 36037.48 1332.63 1973.72 88888.00 2015-03-17 20:41:12.000 076 36037.49 1332.56 1973.72 88888.00 2015-03-17 20:41:13.000 076 36037.50 1332.54 1973.73 88888.00 2015-03-17 20:41:14.000 076 36037.52 1332.49 1973.71 88888.00 2015-03-17 20:41:15.000 076 36037.52 1332.47 1973.68 36116.89 2015-03-17 20:41:16.000 076 36037.50 1332.49 1973.69 88888.00 2015-03-17 20:41:17.000 076 36037.49 1332.52 1973.77 88888.00 2015-03-17 20:41:18.000 076 36037.52 1332.48 1973.75 88888.00 2015-03-17 20:41:19.000 076 36037.50 1332.43 1973.76 88888.00 2015-03-17 20:41:20.000 076 36037.50 1332.43 1973.81 36116.89 2015-03-17 20:41:21.000 076 36037.54 1332.43 1973.82 88888.00 2015-03-17 20:41:22.000 076 36037.56 1332.39 1973.78 88888.00 2015-03-17 20:41:23.000 076 36037.54 1332.35 1973.71 88888.00 2015-03-17 20:41:24.000 076 36037.54 1332.40 1973.75 88888.00 2015-03-17 20:41:25.000 076 36037.55 1332.41 1973.75 36116.94 2015-03-17 20:41:26.000 076 36037.53 1332.40 1973.77 88888.00 2015-03-17 20:41:27.000 076 36037.52 1332.41 1973.73 88888.00 2015-03-17 20:41:28.000 076 36037.55 1332.36 1973.73 88888.00 2015-03-17 20:41:29.000 076 36037.55 1332.37 1973.72 88888.00 2015-03-17 20:41:30.000 076 36037.56 1332.38 1973.68 36116.91 2015-03-17 20:41:31.000 076 36037.56 1332.36 1973.72 88888.00 2015-03-17 20:41:32.000 076 36037.56 1332.35 1973.72 88888.00 2015-03-17 20:41:33.000 076 36037.60 1332.30 1973.69 88888.00 2015-03-17 20:41:34.000 076 36037.60 1332.30 1973.69 88888.00 2015-03-17 20:41:35.000 076 36037.62 1332.29 1973.76 36116.96 2015-03-17 20:41:36.000 076 36037.63 1332.29 1973.76 88888.00 2015-03-17 20:41:37.000 076 36037.65 1332.27 1973.72 88888.00 2015-03-17 20:41:38.000 076 36037.66 1332.25 1973.70 88888.00 2015-03-17 20:41:39.000 076 36037.68 1332.22 1973.70 88888.00 2015-03-17 20:41:40.000 076 36037.66 1332.23 1973.68 36116.96 2015-03-17 20:41:41.000 076 36037.66 1332.29 1973.68 88888.00 2015-03-17 20:41:42.000 076 36037.65 1332.23 1973.65 88888.00 2015-03-17 20:41:43.000 076 36037.61 1332.19 1973.63 88888.00 2015-03-17 20:41:44.000 076 36037.60 1332.17 1973.67 88888.00 2015-03-17 20:41:45.000 076 36037.60 1332.21 1973.72 36117.03 2015-03-17 20:41:46.000 076 36037.62 1332.21 1973.71 88888.00 2015-03-17 20:41:47.000 076 36037.62 1332.16 1973.69 88888.00 2015-03-17 20:41:48.000 076 36037.62 1332.14 1973.65 88888.00 2015-03-17 20:41:49.000 076 36037.63 1332.12 1973.66 88888.00 2015-03-17 20:41:50.000 076 36037.60 1332.15 1973.69 36116.95 2015-03-17 20:41:51.000 076 36037.60 1332.14 1973.67 88888.00 2015-03-17 20:41:52.000 076 36037.60 1332.08 1973.67 88888.00 2015-03-17 20:41:53.000 076 36037.58 1332.07 1973.68 88888.00 2015-03-17 20:41:54.000 076 36037.54 1332.09 1973.69 88888.00 2015-03-17 20:41:55.000 076 36037.57 1332.03 1973.71 36116.86 2015-03-17 20:41:56.000 076 36037.56 1332.06 1973.73 88888.00 2015-03-17 20:41:57.000 076 36037.57 1332.08 1973.72 88888.00 2015-03-17 20:41:58.000 076 36037.54 1332.08 1973.69 88888.00 2015-03-17 20:41:59.000 076 36037.54 1332.09 1973.68 88888.00 2015-03-17 20:42:00.000 076 36037.56 1332.08 1973.69 36116.85 2015-03-17 20:42:01.000 076 36037.56 1332.11 1973.70 88888.00 2015-03-17 20:42:02.000 076 36037.54 1332.11 1973.70 88888.00 2015-03-17 20:42:03.000 076 36037.56 1332.07 1973.66 88888.00 2015-03-17 20:42:04.000 076 36037.53 1332.10 1973.66 88888.00 2015-03-17 20:42:05.000 076 36037.52 1332.07 1973.62 36116.75 2015-03-17 20:42:06.000 076 36037.45 1332.12 1973.68 88888.00 2015-03-17 20:42:07.000 076 36037.43 1332.10 1973.66 88888.00 2015-03-17 20:42:08.000 076 36037.46 1332.05 1973.60 88888.00 2015-03-17 20:42:09.000 076 36037.43 1332.05 1973.68 88888.00 2015-03-17 20:42:10.000 076 36037.42 1332.08 1973.73 36116.80 2015-03-17 20:42:11.000 076 36037.42 1332.07 1973.68 88888.00 2015-03-17 20:42:12.000 076 36037.38 1332.05 1973.66 88888.00 2015-03-17 20:42:13.000 076 36037.36 1332.05 1973.64 88888.00 2015-03-17 20:42:14.000 076 36037.38 1332.04 1973.60 88888.00 2015-03-17 20:42:15.000 076 36037.38 1332.06 1973.64 36116.73 2015-03-17 20:42:16.000 076 36037.33 1332.08 1973.69 88888.00 2015-03-17 20:42:17.000 076 36037.33 1332.05 1973.65 88888.00 2015-03-17 20:42:18.000 076 36037.32 1332.04 1973.61 88888.00 2015-03-17 20:42:19.000 076 36037.28 1332.04 1973.63 88888.00 2015-03-17 20:42:20.000 076 36037.26 1332.07 1973.67 36116.62 2015-03-17 20:42:21.000 076 36037.23 1332.12 1973.67 88888.00 2015-03-17 20:42:22.000 076 36037.26 1332.07 1973.59 88888.00 2015-03-17 20:42:23.000 076 36037.26 1332.06 1973.51 88888.00 2015-03-17 20:42:24.000 076 36037.25 1332.03 1973.53 88888.00 2015-03-17 20:42:25.000 076 36037.22 1332.02 1973.52 36116.62 2015-03-17 20:42:26.000 076 36037.19 1332.04 1973.59 88888.00 2015-03-17 20:42:27.000 076 36037.20 1331.97 1973.53 88888.00 2015-03-17 20:42:28.000 076 36037.17 1331.98 1973.49 88888.00 2015-03-17 20:42:29.000 076 36037.15 1331.99 1973.52 88888.00 2015-03-17 20:42:30.000 076 36037.18 1332.03 1973.53 36116.57 2015-03-17 20:42:31.000 076 36037.20 1332.02 1973.53 88888.00 2015-03-17 20:42:32.000 076 36037.19 1331.96 1973.48 88888.00 2015-03-17 20:42:33.000 076 36037.23 1331.92 1973.47 88888.00 2015-03-17 20:42:34.000 076 36037.21 1331.90 1973.51 88888.00 2015-03-17 20:42:35.000 076 36037.20 1331.94 1973.52 36116.53 2015-03-17 20:42:36.000 076 36037.15 1331.98 1973.51 88888.00 2015-03-17 20:42:37.000 076 36037.10 1331.97 1973.51 88888.00 2015-03-17 20:42:38.000 076 36037.14 1331.92 1973.45 88888.00 2015-03-17 20:42:39.000 076 36037.13 1331.92 1973.52 88888.00 2015-03-17 20:42:40.000 076 36037.15 1331.96 1973.52 36116.48 2015-03-17 20:42:41.000 076 36037.16 1331.96 1973.54 88888.00 2015-03-17 20:42:42.000 076 36037.18 1331.92 1973.53 88888.00 2015-03-17 20:42:43.000 076 36037.16 1331.94 1973.51 88888.00 2015-03-17 20:42:44.000 076 36037.17 1331.92 1973.53 88888.00 2015-03-17 20:42:45.000 076 36037.18 1331.93 1973.56 36116.48 2015-03-17 20:42:46.000 076 36037.19 1331.94 1973.57 88888.00 2015-03-17 20:42:47.000 076 36037.19 1331.89 1973.52 88888.00 2015-03-17 20:42:48.000 076 36037.17 1331.87 1973.51 88888.00 2015-03-17 20:42:49.000 076 36037.19 1331.85 1973.51 88888.00 2015-03-17 20:42:50.000 076 36037.18 1331.86 1973.54 36116.48 2015-03-17 20:42:51.000 076 36037.18 1331.89 1973.54 88888.00 2015-03-17 20:42:52.000 076 36037.16 1331.86 1973.56 88888.00 2015-03-17 20:42:53.000 076 36037.18 1331.81 1973.51 88888.00 2015-03-17 20:42:54.000 076 36037.23 1331.80 1973.53 88888.00 2015-03-17 20:42:55.000 076 36037.23 1331.82 1973.55 36116.56 2015-03-17 20:42:56.000 076 36037.19 1331.88 1973.55 88888.00 2015-03-17 20:42:57.000 076 36037.17 1331.85 1973.51 88888.00 2015-03-17 20:42:58.000 076 36037.16 1331.88 1973.47 88888.00 2015-03-17 20:42:59.000 076 36037.18 1331.87 1973.52 88888.00 2015-03-17 20:43:00.000 076 36037.16 1331.90 1973.53 36116.57 2015-03-17 20:43:01.000 076 36037.18 1331.87 1973.47 88888.00 2015-03-17 20:43:02.000 076 36037.11 1331.86 1973.45 88888.00 2015-03-17 20:43:03.000 076 36037.11 1331.87 1973.44 88888.00 2015-03-17 20:43:04.000 076 36037.10 1331.87 1973.44 88888.00 2015-03-17 20:43:05.000 076 36037.11 1331.86 1973.40 36116.38 2015-03-17 20:43:06.000 076 36037.13 1331.85 1973.47 88888.00 2015-03-17 20:43:07.000 076 36037.11 1331.84 1973.46 88888.00 2015-03-17 20:43:08.000 076 36037.09 1331.82 1973.45 88888.00 2015-03-17 20:43:09.000 076 36037.07 1331.80 1973.45 88888.00 2015-03-17 20:43:10.000 076 36037.08 1331.81 1973.47 36116.36 2015-03-17 20:43:11.000 076 36037.06 1331.85 1973.50 88888.00 2015-03-17 20:43:12.000 076 36037.07 1331.80 1973.39 88888.00 2015-03-17 20:43:13.000 076 36037.04 1331.81 1973.40 88888.00 2015-03-17 20:43:14.000 076 36037.03 1331.81 1973.43 88888.00 2015-03-17 20:43:15.000 076 36037.04 1331.80 1973.48 36116.39 2015-03-17 20:43:16.000 076 36037.00 1331.86 1973.46 88888.00 2015-03-17 20:43:17.000 076 36037.01 1331.86 1973.43 88888.00 2015-03-17 20:43:18.000 076 36037.03 1331.83 1973.46 88888.00 2015-03-17 20:43:19.000 076 36037.04 1331.79 1973.45 88888.00 2015-03-17 20:43:20.000 076 36037.02 1331.81 1973.47 36116.33 2015-03-17 20:43:21.000 076 36037.04 1331.82 1973.47 88888.00 2015-03-17 20:43:22.000 076 36037.04 1331.81 1973.43 88888.00 2015-03-17 20:43:23.000 076 36037.06 1331.76 1973.42 88888.00 2015-03-17 20:43:24.000 076 36037.06 1331.78 1973.43 88888.00 2015-03-17 20:43:25.000 076 36037.04 1331.81 1973.49 36116.32 2015-03-17 20:43:26.000 076 36037.04 1331.80 1973.48 88888.00 2015-03-17 20:43:27.000 076 36037.02 1331.80 1973.49 88888.00 2015-03-17 20:43:28.000 076 36036.99 1331.78 1973.52 88888.00 2015-03-17 20:43:29.000 076 36036.99 1331.77 1973.53 88888.00 2015-03-17 20:43:30.000 076 36036.99 1331.75 1973.49 36116.31 2015-03-17 20:43:31.000 076 36036.99 1331.76 1973.53 88888.00 2015-03-17 20:43:32.000 076 36037.02 1331.73 1973.51 88888.00 2015-03-17 20:43:33.000 076 36037.02 1331.70 1973.53 88888.00 2015-03-17 20:43:34.000 076 36037.00 1331.67 1973.53 88888.00 2015-03-17 20:43:35.000 076 36037.02 1331.66 1973.64 36116.36 2015-03-17 20:43:36.000 076 36037.03 1331.66 1973.65 88888.00 2015-03-17 20:43:37.000 076 36037.02 1331.61 1973.52 88888.00 2015-03-17 20:43:38.000 076 36037.04 1331.57 1973.48 88888.00 2015-03-17 20:43:39.000 076 36037.06 1331.57 1973.50 88888.00 2015-03-17 20:43:40.000 076 36037.08 1331.54 1973.53 36116.33 2015-03-17 20:43:41.000 076 36037.05 1331.54 1973.54 88888.00 2015-03-17 20:43:42.000 076 36037.03 1331.53 1973.52 88888.00 2015-03-17 20:43:43.000 076 36037.04 1331.52 1973.52 88888.00 2015-03-17 20:43:44.000 076 36037.06 1331.50 1973.51 88888.00 2015-03-17 20:43:45.000 076 36037.08 1331.49 1973.51 36116.34 2015-03-17 20:43:46.000 076 36037.11 1331.48 1973.52 88888.00 2015-03-17 20:43:47.000 076 36037.18 1331.40 1973.47 88888.00 2015-03-17 20:43:48.000 076 36037.13 1331.42 1973.49 88888.00 2015-03-17 20:43:49.000 076 36037.08 1331.45 1973.52 88888.00 2015-03-17 20:43:50.000 076 36037.09 1331.42 1973.52 36116.42 2015-03-17 20:43:51.000 076 36037.10 1331.45 1973.55 88888.00 2015-03-17 20:43:52.000 076 36037.11 1331.44 1973.52 88888.00 2015-03-17 20:43:53.000 076 36037.14 1331.44 1973.51 88888.00 2015-03-17 20:43:54.000 076 36037.14 1331.44 1973.56 88888.00 2015-03-17 20:43:55.000 076 36037.16 1331.43 1973.54 36116.50 2015-03-17 20:43:56.000 076 36037.17 1331.44 1973.54 88888.00 2015-03-17 20:43:57.000 076 36037.17 1331.42 1973.54 88888.00 2015-03-17 20:43:58.000 076 36037.15 1331.35 1973.52 88888.00 2015-03-17 20:43:59.000 076 36037.11 1331.37 1973.51 88888.00 2015-03-17 20:44:00.000 076 36037.13 1331.38 1973.49 36116.46 2015-03-17 20:44:01.000 076 36037.15 1331.35 1973.54 88888.00 2015-03-17 20:44:02.000 076 36037.16 1331.30 1973.56 88888.00 2015-03-17 20:44:03.000 076 36037.15 1331.31 1973.54 88888.00 2015-03-17 20:44:04.000 076 36037.15 1331.29 1973.51 88888.00 2015-03-17 20:44:05.000 076 36037.16 1331.31 1973.48 36116.43 2015-03-17 20:44:06.000 076 36037.19 1331.32 1973.50 88888.00 2015-03-17 20:44:07.000 076 36037.18 1331.30 1973.53 88888.00 2015-03-17 20:44:08.000 076 36037.20 1331.25 1973.50 88888.00 2015-03-17 20:44:09.000 076 36037.19 1331.21 1973.47 88888.00 2015-03-17 20:44:10.000 076 36037.18 1331.23 1973.49 36116.48 2015-03-17 20:44:11.000 076 36037.15 1331.25 1973.49 88888.00 2015-03-17 20:44:12.000 076 36037.11 1331.20 1973.48 88888.00 2015-03-17 20:44:13.000 076 36037.13 1331.18 1973.48 88888.00 2015-03-17 20:44:14.000 076 36037.15 1331.20 1973.53 88888.00 2015-03-17 20:44:15.000 076 36037.09 1331.25 1973.57 36116.40 2015-03-17 20:44:16.000 076 36037.08 1331.27 1973.54 88888.00 2015-03-17 20:44:17.000 076 36037.10 1331.26 1973.51 88888.00 2015-03-17 20:44:18.000 076 36037.10 1331.16 1973.49 88888.00 2015-03-17 20:44:19.000 076 36037.06 1331.20 1973.50 88888.00 2015-03-17 20:44:20.000 076 36037.04 1331.17 1973.53 36116.31 2015-03-17 20:44:21.000 076 36037.04 1331.16 1973.54 88888.00 2015-03-17 20:44:22.000 076 36037.02 1331.15 1973.51 88888.00 2015-03-17 20:44:23.000 076 36037.04 1331.15 1973.48 88888.00 2015-03-17 20:44:24.000 076 36037.03 1331.16 1973.46 88888.00 2015-03-17 20:44:25.000 076 36037.03 1331.15 1973.48 36116.27 2015-03-17 20:44:26.000 076 36037.03 1331.13 1973.54 88888.00 2015-03-17 20:44:27.000 076 36037.04 1331.12 1973.49 88888.00 2015-03-17 20:44:28.000 076 36037.07 1331.09 1973.46 88888.00 2015-03-17 20:44:29.000 076 36037.05 1331.11 1973.46 88888.00 2015-03-17 20:44:30.000 076 36037.08 1331.12 1973.41 36116.36 2015-03-17 20:44:31.000 076 36037.05 1331.13 1973.44 88888.00 2015-03-17 20:44:32.000 076 36037.13 1331.06 1973.41 88888.00 2015-03-17 20:44:33.000 076 36037.08 1331.08 1973.45 88888.00 2015-03-17 20:44:34.000 076 36037.07 1331.06 1973.47 88888.00 2015-03-17 20:44:35.000 076 36037.07 1331.03 1973.47 36116.32 2015-03-17 20:44:36.000 076 36037.05 1331.06 1973.47 88888.00 2015-03-17 20:44:37.000 076 36037.08 1330.99 1973.43 88888.00 2015-03-17 20:44:38.000 076 36037.06 1331.01 1973.44 88888.00 2015-03-17 20:44:39.000 076 36037.07 1331.01 1973.47 88888.00 2015-03-17 20:44:40.000 076 36037.08 1330.99 1973.45 36116.33 2015-03-17 20:44:41.000 076 36037.07 1330.99 1973.44 88888.00 2015-03-17 20:44:42.000 076 36037.08 1330.99 1973.40 88888.00 2015-03-17 20:44:43.000 076 36037.05 1331.00 1973.43 88888.00 2015-03-17 20:44:44.000 076 36037.04 1331.02 1973.47 88888.00 2015-03-17 20:44:45.000 076 36037.03 1331.03 1973.42 36116.32 2015-03-17 20:44:46.000 076 36037.02 1331.02 1973.45 88888.00 2015-03-17 20:44:47.000 076 36037.03 1330.98 1973.47 88888.00 2015-03-17 20:44:48.000 076 36037.02 1330.94 1973.46 88888.00 2015-03-17 20:44:49.000 076 36037.04 1330.93 1973.42 88888.00 2015-03-17 20:44:50.000 076 36037.05 1330.95 1973.48 36116.30 2015-03-17 20:44:51.000 076 36037.07 1330.95 1973.54 88888.00 2015-03-17 20:44:52.000 076 36037.10 1330.90 1973.44 88888.00 2015-03-17 20:44:53.000 076 36037.07 1330.90 1973.50 88888.00 2015-03-17 20:44:54.000 076 36037.06 1330.92 1973.51 88888.00 2015-03-17 20:44:55.000 076 36037.05 1330.93 1973.58 36116.36 2015-03-17 20:44:56.000 076 36037.11 1330.88 1973.55 88888.00 2015-03-17 20:44:57.000 076 36037.08 1330.90 1973.54 88888.00 2015-03-17 20:44:58.000 076 36037.05 1330.87 1973.50 88888.00 2015-03-17 20:44:59.000 076 36037.04 1330.86 1973.53 88888.00 2015-03-17 20:45:00.000 076 36037.04 1330.90 1973.59 36116.33 2015-03-17 20:45:01.000 076 36037.04 1330.92 1973.58 88888.00 2015-03-17 20:45:02.000 076 36037.07 1330.92 1973.55 88888.00 2015-03-17 20:45:03.000 076 36037.10 1330.88 1973.55 88888.00 2015-03-17 20:45:04.000 076 36037.10 1330.87 1973.53 88888.00 2015-03-17 20:45:05.000 076 36037.10 1330.85 1973.52 36116.38 2015-03-17 20:45:06.000 076 36037.11 1330.90 1973.58 88888.00 2015-03-17 20:45:07.000 076 36037.11 1330.91 1973.57 88888.00 2015-03-17 20:45:08.000 076 36037.11 1330.90 1973.60 88888.00 2015-03-17 20:45:09.000 076 36037.13 1330.91 1973.57 88888.00 2015-03-17 20:45:10.000 076 36037.12 1330.96 1973.62 36116.36 2015-03-17 20:45:11.000 076 36037.16 1330.92 1973.61 88888.00 2015-03-17 20:45:12.000 076 36037.19 1330.89 1973.59 88888.00 2015-03-17 20:45:13.000 076 36037.19 1330.87 1973.57 88888.00 2015-03-17 20:45:14.000 076 36037.23 1330.84 1973.56 88888.00 2015-03-17 20:45:15.000 076 36037.23 1330.85 1973.52 36116.48 2015-03-17 20:45:16.000 076 36037.25 1330.86 1973.58 88888.00 2015-03-17 20:45:17.000 076 36037.25 1330.82 1973.57 88888.00 2015-03-17 20:45:18.000 076 36037.25 1330.82 1973.55 88888.00 2015-03-17 20:45:19.000 076 36037.29 1330.79 1973.52 88888.00 2015-03-17 20:45:20.000 076 36037.29 1330.79 1973.54 36116.54 2015-03-17 20:45:21.000 076 36037.26 1330.81 1973.55 88888.00 2015-03-17 20:45:22.000 076 36037.27 1330.81 1973.50 88888.00 2015-03-17 20:45:23.000 076 36037.28 1330.78 1973.53 88888.00 2015-03-17 20:45:24.000 076 36037.29 1330.76 1973.54 88888.00 2015-03-17 20:45:25.000 076 36037.30 1330.78 1973.58 36116.63 2015-03-17 20:45:26.000 076 36037.28 1330.80 1973.59 88888.00 2015-03-17 20:45:27.000 076 36037.35 1330.71 1973.56 88888.00 2015-03-17 20:45:28.000 076 36037.34 1330.75 1973.59 88888.00 2015-03-17 20:45:29.000 076 36037.37 1330.73 1973.57 88888.00 2015-03-17 20:45:30.000 076 36037.37 1330.75 1973.61 36116.68 2015-03-17 20:45:31.000 076 36037.40 1330.77 1973.66 88888.00 2015-03-17 20:45:32.000 076 36037.38 1330.77 1973.64 88888.00 2015-03-17 20:45:33.000 076 36037.41 1330.74 1973.67 88888.00 2015-03-17 20:45:34.000 076 36037.45 1330.73 1973.64 88888.00 2015-03-17 20:45:35.000 076 36037.45 1330.73 1973.65 36116.72 2015-03-17 20:45:36.000 076 36037.46 1330.73 1973.63 88888.00 2015-03-17 20:45:37.000 076 36037.46 1330.69 1973.62 88888.00 2015-03-17 20:45:38.000 076 36037.45 1330.67 1973.62 88888.00 2015-03-17 20:45:39.000 076 36037.48 1330.64 1973.62 88888.00 2015-03-17 20:45:40.000 076 36037.48 1330.63 1973.62 36116.77 2015-03-17 20:45:41.000 076 36037.51 1330.67 1973.64 88888.00 2015-03-17 20:45:42.000 076 36037.47 1330.67 1973.65 88888.00 2015-03-17 20:45:43.000 076 36037.47 1330.62 1973.70 88888.00 2015-03-17 20:45:44.000 076 36037.48 1330.61 1973.67 88888.00 2015-03-17 20:45:45.000 076 36037.50 1330.63 1973.68 36116.81 2015-03-17 20:45:46.000 076 36037.51 1330.66 1973.75 88888.00 2015-03-17 20:45:47.000 076 36037.54 1330.63 1973.74 88888.00 2015-03-17 20:45:48.000 076 36037.57 1330.59 1973.68 88888.00 2015-03-17 20:45:49.000 076 36037.61 1330.58 1973.67 88888.00 2015-03-17 20:45:50.000 076 36037.61 1330.60 1973.71 36116.85 2015-03-17 20:45:51.000 076 36037.59 1330.68 1973.76 88888.00 2015-03-17 20:45:52.000 076 36037.64 1330.64 1973.72 88888.00 2015-03-17 20:45:53.000 076 36037.71 1330.60 1973.64 88888.00 2015-03-17 20:45:54.000 076 36037.69 1330.60 1973.66 88888.00 2015-03-17 20:45:55.000 076 36037.75 1330.63 1973.66 36116.98 2015-03-17 20:45:56.000 076 36037.79 1330.62 1973.68 88888.00 2015-03-17 20:45:57.000 076 36037.80 1330.62 1973.70 88888.00 2015-03-17 20:45:58.000 076 36037.82 1330.65 1973.69 88888.00 2015-03-17 20:45:59.000 076 36037.83 1330.64 1973.71 88888.00 2015-03-17 20:46:00.000 076 36037.87 1330.66 1973.69 36117.13 2015-03-17 20:46:01.000 076 36037.90 1330.64 1973.74 88888.00 2015-03-17 20:46:02.000 076 36037.94 1330.62 1973.73 88888.00 2015-03-17 20:46:03.000 076 36037.92 1330.62 1973.74 88888.00 2015-03-17 20:46:04.000 076 36037.94 1330.61 1973.77 88888.00 2015-03-17 20:46:05.000 076 36037.94 1330.65 1973.82 36117.22 2015-03-17 20:46:06.000 076 36037.97 1330.64 1973.78 88888.00 2015-03-17 20:46:07.000 076 36037.95 1330.63 1973.77 88888.00 2015-03-17 20:46:08.000 076 36037.95 1330.61 1973.77 88888.00 2015-03-17 20:46:09.000 076 36038.01 1330.57 1973.76 88888.00 2015-03-17 20:46:10.000 076 36038.00 1330.59 1973.78 36117.29 2015-03-17 20:46:11.000 076 36037.97 1330.65 1973.79 88888.00 2015-03-17 20:46:12.000 076 36037.97 1330.61 1973.82 88888.00 2015-03-17 20:46:13.000 076 36038.05 1330.58 1973.82 88888.00 2015-03-17 20:46:14.000 076 36038.07 1330.59 1973.80 88888.00 2015-03-17 20:46:15.000 076 36038.08 1330.63 1973.86 36117.38 2015-03-17 20:46:16.000 076 36038.13 1330.60 1973.85 88888.00 2015-03-17 20:46:17.000 076 36038.17 1330.57 1973.84 88888.00 2015-03-17 20:46:18.000 076 36038.23 1330.53 1973.80 88888.00 2015-03-17 20:46:19.000 076 36038.24 1330.59 1973.81 88888.00 2015-03-17 20:46:20.000 076 36038.23 1330.65 1973.99 36117.52 2015-03-17 20:46:21.000 076 36038.25 1330.66 1973.97 88888.00 2015-03-17 20:46:22.000 076 36038.31 1330.61 1973.90 88888.00 2015-03-17 20:46:23.000 076 36038.34 1330.61 1973.90 88888.00 2015-03-17 20:46:24.000 076 36038.38 1330.61 1973.94 88888.00 2015-03-17 20:46:25.000 076 36038.43 1330.61 1973.97 36117.66 2015-03-17 20:46:26.000 076 36038.47 1330.60 1973.98 88888.00 2015-03-17 20:46:27.000 076 36038.47 1330.54 1973.96 88888.00 2015-03-17 20:46:28.000 076 36038.49 1330.55 1973.93 88888.00 2015-03-17 20:46:29.000 076 36038.56 1330.54 1973.93 88888.00 2015-03-17 20:46:30.000 076 36038.58 1330.55 1973.99 36117.81 2015-03-17 20:46:31.000 076 36038.62 1330.63 1974.05 88888.00 2015-03-17 20:46:32.000 076 36038.72 1330.58 1974.04 88888.00 2015-03-17 20:46:33.000 076 36038.76 1330.60 1974.03 88888.00 2015-03-17 20:46:34.000 076 36038.80 1330.57 1974.04 88888.00 2015-03-17 20:46:35.000 076 36038.86 1330.59 1974.05 36118.05 2015-03-17 20:46:36.000 076 36038.87 1330.61 1974.10 88888.00 2015-03-17 20:46:37.000 076 36038.91 1330.57 1974.06 88888.00 2015-03-17 20:46:38.000 076 36038.94 1330.58 1974.03 88888.00 2015-03-17 20:46:39.000 076 36038.97 1330.56 1974.10 88888.00 2015-03-17 20:46:40.000 076 36039.03 1330.58 1974.12 36118.21 2015-03-17 20:46:41.000 076 36039.02 1330.63 1974.15 88888.00 2015-03-17 20:46:42.000 076 36039.06 1330.60 1974.13 88888.00 2015-03-17 20:46:43.000 076 36039.12 1330.55 1974.11 88888.00 2015-03-17 20:46:44.000 076 36039.15 1330.56 1974.14 88888.00 2015-03-17 20:46:45.000 076 36039.16 1330.60 1974.19 36118.42 2015-03-17 20:46:46.000 076 36039.22 1330.60 1974.17 88888.00 2015-03-17 20:46:47.000 076 36039.27 1330.57 1974.17 88888.00 2015-03-17 20:46:48.000 076 36039.27 1330.53 1974.18 88888.00 2015-03-17 20:46:49.000 076 36039.39 1330.55 1974.19 88888.00 2015-03-17 20:46:50.000 076 36039.42 1330.58 1974.21 36118.60 2015-03-17 20:46:51.000 076 36039.45 1330.58 1974.19 88888.00 2015-03-17 20:46:52.000 076 36039.43 1330.62 1974.19 88888.00 2015-03-17 20:46:53.000 076 36039.49 1330.60 1974.23 88888.00 2015-03-17 20:46:54.000 076 36039.49 1330.61 1974.25 88888.00 2015-03-17 20:46:55.000 076 36039.51 1330.62 1974.24 36118.78 2015-03-17 20:46:56.000 076 36039.52 1330.64 1974.28 88888.00 2015-03-17 20:46:57.000 076 36039.62 1330.61 1974.23 88888.00 2015-03-17 20:46:58.000 076 36039.64 1330.64 1974.23 88888.00 2015-03-17 20:46:59.000 076 36039.68 1330.63 1974.26 88888.00 2015-03-17 20:47:00.000 076 36039.71 1330.63 1974.29 36118.93 2015-03-17 20:47:01.000 076 36039.72 1330.63 1974.37 88888.00 2015-03-17 20:47:02.000 076 36039.79 1330.57 1974.27 88888.00 2015-03-17 20:47:03.000 076 36039.83 1330.57 1974.24 88888.00 2015-03-17 20:47:04.000 076 36039.83 1330.59 1974.27 88888.00 2015-03-17 20:47:05.000 076 36039.82 1330.61 1974.23 36119.01 2015-03-17 20:47:06.000 076 36039.83 1330.62 1974.30 88888.00 2015-03-17 20:47:07.000 076 36039.87 1330.61 1974.29 88888.00 2015-03-17 20:47:08.000 076 36039.91 1330.64 1974.30 88888.00 2015-03-17 20:47:09.000 076 36039.95 1330.63 1974.30 88888.00 2015-03-17 20:47:10.000 076 36039.95 1330.66 1974.38 36119.19 2015-03-17 20:47:11.000 076 36039.97 1330.68 1974.34 88888.00 2015-03-17 20:47:12.000 076 36039.99 1330.65 1974.36 88888.00 2015-03-17 20:47:13.000 076 36039.99 1330.67 1974.38 88888.00 2015-03-17 20:47:14.000 076 36040.01 1330.72 1974.40 88888.00 2015-03-17 20:47:15.000 076 36040.06 1330.72 1974.46 36119.31 2015-03-17 20:47:16.000 076 36040.10 1330.72 1974.43 88888.00 2015-03-17 20:47:17.000 076 36040.15 1330.68 1974.38 88888.00 2015-03-17 20:47:18.000 076 36040.15 1330.71 1974.42 88888.00 2015-03-17 20:47:19.000 076 36040.20 1330.71 1974.43 88888.00 2015-03-17 20:47:20.000 076 36040.22 1330.68 1974.43 36119.36 2015-03-17 20:47:21.000 076 36040.23 1330.70 1974.43 88888.00 2015-03-17 20:47:22.000 076 36040.27 1330.71 1974.45 88888.00 2015-03-17 20:47:23.000 076 36040.33 1330.66 1974.47 88888.00 2015-03-17 20:47:24.000 076 36040.36 1330.66 1974.43 88888.00 2015-03-17 20:47:25.000 076 36040.41 1330.66 1974.38 36119.58 2015-03-17 20:47:26.000 076 36040.42 1330.69 1974.50 88888.00 2015-03-17 20:47:27.000 076 36040.42 1330.70 1974.52 88888.00 2015-03-17 20:47:28.000 076 36040.39 1330.74 1974.53 88888.00 2015-03-17 20:47:29.000 076 36040.42 1330.80 1974.38 88888.00 2015-03-17 20:47:30.000 076 36040.46 1330.82 1974.45 36119.73 2015-03-17 20:47:31.000 076 36040.52 1330.79 1974.49 88888.00 2015-03-17 20:47:32.000 076 36040.55 1330.78 1974.48 88888.00 2015-03-17 20:47:33.000 076 36040.59 1330.76 1974.49 88888.00 2015-03-17 20:47:34.000 076 36040.65 1330.73 1974.50 88888.00 2015-03-17 20:47:35.000 076 36040.71 1330.76 1974.49 36119.88 2015-03-17 20:47:36.000 076 36040.71 1330.81 1974.59 88888.00 2015-03-17 20:47:37.000 076 36040.74 1330.79 1974.57 88888.00 2015-03-17 20:47:38.000 076 36040.82 1330.75 1974.60 88888.00 2015-03-17 20:47:39.000 076 36040.86 1330.71 1974.57 88888.00 2015-03-17 20:47:40.000 076 36040.93 1330.72 1974.58 36119.99 2015-03-17 20:47:41.000 076 36040.96 1330.72 1974.59 88888.00 2015-03-17 20:47:42.000 076 36041.05 1330.68 1974.59 88888.00 2015-03-17 20:47:43.000 076 36041.08 1330.68 1974.62 88888.00 2015-03-17 20:47:44.000 076 36041.12 1330.68 1974.62 88888.00 2015-03-17 20:47:45.000 076 36041.19 1330.69 1974.63 36120.24 2015-03-17 20:47:46.000 076 36041.18 1330.71 1974.69 88888.00 2015-03-17 20:47:47.000 076 36041.24 1330.69 1974.69 88888.00 2015-03-17 20:47:48.000 076 36041.30 1330.69 1974.69 88888.00 2015-03-17 20:47:49.000 076 36041.35 1330.67 1974.66 88888.00 2015-03-17 20:47:50.000 076 36041.38 1330.71 1974.66 36120.61 2015-03-17 20:47:51.000 076 36041.42 1330.72 1974.70 88888.00 2015-03-17 20:47:52.000 076 36041.45 1330.75 1974.68 88888.00 2015-03-17 20:47:53.000 076 36041.49 1330.70 1974.63 88888.00 2015-03-17 20:47:54.000 076 36041.51 1330.71 1974.64 88888.00 2015-03-17 20:47:55.000 076 36041.55 1330.72 1974.68 36120.65 2015-03-17 20:47:56.000 076 36041.57 1330.74 1974.66 88888.00 2015-03-17 20:47:57.000 076 36041.58 1330.74 1974.68 88888.00 2015-03-17 20:47:58.000 076 36041.57 1330.74 1974.69 88888.00 2015-03-17 20:47:59.000 076 36041.61 1330.73 1974.71 88888.00 2015-03-17 20:48:00.000 076 36041.65 1330.75 1974.78 36120.83 2015-03-17 20:48:01.000 076 36041.67 1330.77 1974.79 88888.00 2015-03-17 20:48:02.000 076 36041.65 1330.81 1974.80 88888.00 2015-03-17 20:48:03.000 076 36041.66 1330.85 1974.78 88888.00 2015-03-17 20:48:04.000 076 36041.73 1330.83 1974.72 88888.00 2015-03-17 20:48:05.000 076 36041.76 1330.79 1974.69 36120.96 2015-03-17 20:48:06.000 076 36041.79 1330.79 1974.75 88888.00 2015-03-17 20:48:07.000 076 36041.77 1330.81 1974.74 88888.00 2015-03-17 20:48:08.000 076 36041.81 1330.84 1974.78 88888.00 2015-03-17 20:48:09.000 076 36041.86 1330.83 1974.78 88888.00 2015-03-17 20:48:10.000 076 36041.85 1330.84 1974.81 36121.06 2015-03-17 20:48:11.000 076 36041.89 1330.84 1974.81 88888.00 2015-03-17 20:48:12.000 076 36041.87 1330.84 1974.85 88888.00 2015-03-17 20:48:13.000 076 36041.84 1330.82 1974.81 88888.00 2015-03-17 20:48:14.000 076 36041.82 1330.85 1974.81 88888.00 2015-03-17 20:48:15.000 076 36041.84 1330.92 1974.80 36121.15 2015-03-17 20:48:16.000 076 36041.87 1330.93 1974.78 88888.00 2015-03-17 20:48:17.000 076 36041.88 1330.89 1974.77 88888.00 2015-03-17 20:48:18.000 076 36041.87 1330.86 1974.76 88888.00 2015-03-17 20:48:19.000 076 36041.82 1330.87 1974.79 88888.00 2015-03-17 20:48:20.000 076 36041.79 1330.95 1974.78 36121.09 2015-03-17 20:48:21.000 076 36041.78 1331.02 1974.77 88888.00 2015-03-17 20:48:22.000 076 36041.79 1331.04 1974.76 88888.00 2015-03-17 20:48:23.000 076 36041.80 1331.01 1974.72 88888.00 2015-03-17 20:48:24.000 076 36041.79 1330.99 1974.76 88888.00 2015-03-17 20:48:25.000 076 36041.82 1331.00 1974.78 36121.04 2015-03-17 20:48:26.000 076 36041.85 1331.05 1974.83 88888.00 2015-03-17 20:48:27.000 076 36041.82 1331.05 1974.83 88888.00 2015-03-17 20:48:28.000 076 36041.83 1331.00 1974.77 88888.00 2015-03-17 20:48:29.000 076 36041.89 1330.99 1974.77 88888.00 2015-03-17 20:48:30.000 076 36041.89 1331.07 1974.85 36121.09 2015-03-17 20:48:31.000 076 36041.90 1331.11 1974.85 88888.00 2015-03-17 20:48:32.000 076 36041.91 1331.08 1974.77 88888.00 2015-03-17 20:48:33.000 076 36041.92 1331.05 1974.81 88888.00 2015-03-17 20:48:34.000 076 36041.95 1331.10 1974.79 88888.00 2015-03-17 20:48:35.000 076 36041.97 1331.14 1974.82 36121.18 2015-03-17 20:48:36.000 076 36041.93 1331.20 1974.85 88888.00 2015-03-17 20:48:37.000 076 36041.93 1331.21 1974.82 88888.00 2015-03-17 20:48:38.000 076 36041.96 1331.21 1974.84 88888.00 2015-03-17 20:48:39.000 076 36041.99 1331.24 1974.83 88888.00 2015-03-17 20:48:40.000 076 36041.99 1331.32 1974.84 36121.19 2015-03-17 20:48:41.000 076 36041.99 1331.35 1974.88 88888.00 2015-03-17 20:48:42.000 076 36042.02 1331.35 1974.87 88888.00 2015-03-17 20:48:43.000 076 36042.03 1331.34 1974.83 88888.00 2015-03-17 20:48:44.000 076 36042.03 1331.35 1974.83 88888.00 2015-03-17 20:48:45.000 076 36042.05 1331.39 1974.87 36121.27 2015-03-17 20:48:46.000 076 36042.05 1331.45 1974.86 88888.00 2015-03-17 20:48:47.000 076 36042.01 1331.45 1974.87 88888.00 2015-03-17 20:48:48.000 076 36042.01 1331.46 1974.84 88888.00 2015-03-17 20:48:49.000 076 36042.05 1331.45 1974.81 88888.00 2015-03-17 20:48:50.000 076 36042.05 1331.54 1974.88 36121.29 2015-03-17 20:48:51.000 076 36042.05 1331.61 1974.88 88888.00 2015-03-17 20:48:52.000 076 36042.04 1331.58 1974.86 88888.00 2015-03-17 20:48:53.000 076 36042.07 1331.59 1974.84 88888.00 2015-03-17 20:48:54.000 076 36042.07 1331.59 1974.90 88888.00 2015-03-17 20:48:55.000 076 36042.06 1331.63 1974.91 36121.26 2015-03-17 20:48:56.000 076 36042.06 1331.65 1974.92 88888.00 2015-03-17 20:48:57.000 076 36042.13 1331.62 1974.89 88888.00 2015-03-17 20:48:58.000 076 36042.16 1331.61 1974.85 88888.00 2015-03-17 20:48:59.000 076 36042.16 1331.66 1974.88 88888.00 2015-03-17 20:49:00.000 076 36042.18 1331.67 1974.89 36121.35 2015-03-17 20:49:01.000 076 36042.14 1331.70 1974.94 88888.00 2015-03-17 20:49:02.000 076 36042.17 1331.73 1974.95 88888.00 2015-03-17 20:49:03.000 076 36042.22 1331.73 1974.89 88888.00 2015-03-17 20:49:04.000 076 36042.20 1331.76 1974.89 88888.00 2015-03-17 20:49:05.000 076 36042.24 1331.77 1974.88 36121.43 2015-03-17 20:49:06.000 076 36042.27 1331.84 1974.88 88888.00 2015-03-17 20:49:07.000 076 36042.26 1331.87 1974.91 88888.00 2015-03-17 20:49:08.000 076 36042.27 1331.85 1974.87 88888.00 2015-03-17 20:49:09.000 076 36042.30 1331.87 1974.89 88888.00 2015-03-17 20:49:10.000 076 36042.33 1331.96 1974.92 36121.47 2015-03-17 20:49:11.000 076 36042.30 1332.02 1974.93 88888.00 2015-03-17 20:49:12.000 076 36042.25 1332.03 1974.96 88888.00 2015-03-17 20:49:13.000 076 36042.31 1332.01 1974.93 88888.00 2015-03-17 20:49:14.000 076 36042.27 1332.05 1974.98 88888.00 2015-03-17 20:49:15.000 076 36042.32 1332.08 1974.89 36121.53 2015-03-17 20:49:16.000 076 36042.32 1332.17 1974.88 88888.00 2015-03-17 20:49:17.000 076 36042.25 1332.22 1974.89 88888.00 2015-03-17 20:49:18.000 076 36042.26 1332.20 1974.87 88888.00 2015-03-17 20:49:19.000 076 36042.28 1332.22 1974.88 88888.00 2015-03-17 20:49:20.000 076 36042.23 1332.28 1974.92 36121.49 2015-03-17 20:49:21.000 076 36042.23 1332.33 1974.93 88888.00 2015-03-17 20:49:22.000 076 36042.28 1332.31 1974.91 88888.00 2015-03-17 20:49:23.000 076 36042.24 1332.33 1974.93 88888.00 2015-03-17 20:49:24.000 076 36042.18 1332.37 1974.95 88888.00 2015-03-17 20:49:25.000 076 36042.18 1332.44 1974.97 36121.47 2015-03-17 20:49:26.000 076 36042.22 1332.46 1974.93 88888.00 2015-03-17 20:49:27.000 076 36042.20 1332.45 1974.93 88888.00 2015-03-17 20:49:28.000 076 36042.18 1332.47 1974.89 88888.00 2015-03-17 20:49:29.000 076 36042.18 1332.52 1974.89 88888.00 2015-03-17 20:49:30.000 076 36042.13 1332.62 1974.94 36121.43 2015-03-17 20:49:31.000 076 36042.15 1332.65 1974.97 88888.00 2015-03-17 20:49:32.000 076 36042.14 1332.63 1974.93 88888.00 2015-03-17 20:49:33.000 076 36042.13 1332.70 1974.93 88888.00 2015-03-17 20:49:34.000 076 36042.13 1332.73 1974.93 88888.00 2015-03-17 20:49:35.000 076 36042.17 1332.73 1974.88 36121.34 2015-03-17 20:49:36.000 076 36042.11 1332.84 1974.97 88888.00 2015-03-17 20:49:37.000 076 36042.12 1332.83 1974.93 88888.00 2015-03-17 20:49:38.000 076 36042.12 1332.85 1974.93 88888.00 2015-03-17 20:49:39.000 076 36042.10 1332.92 1974.93 88888.00 2015-03-17 20:49:40.000 076 36042.10 1333.01 1974.97 36121.36 2015-03-17 20:49:41.000 076 36042.13 1333.07 1974.95 88888.00 2015-03-17 20:49:42.000 076 36042.12 1333.10 1974.96 88888.00 2015-03-17 20:49:43.000 076 36042.15 1333.09 1974.96 88888.00 2015-03-17 20:49:44.000 076 36042.13 1333.14 1974.94 88888.00 2015-03-17 20:49:45.000 076 36042.14 1333.20 1974.89 36121.38 2015-03-17 20:49:46.000 076 36042.18 1333.24 1974.92 88888.00 2015-03-17 20:49:47.000 076 36042.18 1333.26 1974.90 88888.00 2015-03-17 20:49:48.000 076 36042.19 1333.27 1974.87 88888.00 2015-03-17 20:49:49.000 076 36042.21 1333.29 1974.84 88888.00 2015-03-17 20:49:50.000 076 36042.23 1333.32 1974.82 36121.42 2015-03-17 20:49:51.000 076 36042.26 1333.36 1974.83 88888.00 2015-03-17 20:49:52.000 076 36042.28 1333.35 1974.86 88888.00 2015-03-17 20:49:53.000 076 36042.25 1333.38 1974.93 88888.00 2015-03-17 20:49:54.000 076 36042.28 1333.41 1974.91 88888.00 2015-03-17 20:49:55.000 076 36042.25 1333.46 1974.95 36121.50 2015-03-17 20:49:56.000 076 36042.25 1333.52 1974.97 88888.00 2015-03-17 20:49:57.000 076 36042.27 1333.53 1974.90 88888.00 2015-03-17 20:49:58.000 076 36042.23 1333.54 1974.94 88888.00 2015-03-17 20:49:59.000 076 36042.23 1333.55 1974.95 88888.00 2015-03-17 20:50:00.000 076 36042.18 1333.59 1974.97 36121.55 2015-03-17 20:50:01.000 076 36042.16 1333.64 1974.96 88888.00 2015-03-17 20:50:02.000 076 36042.17 1333.69 1974.98 88888.00 2015-03-17 20:50:03.000 076 36042.11 1333.74 1974.99 88888.00 2015-03-17 20:50:04.000 076 36042.13 1333.70 1974.94 88888.00 2015-03-17 20:50:05.000 076 36042.13 1333.72 1974.99 36121.47 2015-03-17 20:50:06.000 076 36042.13 1333.71 1974.97 88888.00 2015-03-17 20:50:07.000 076 36042.17 1333.72 1974.89 88888.00 2015-03-17 20:50:08.000 076 36042.11 1333.76 1974.98 88888.00 2015-03-17 20:50:09.000 076 36042.08 1333.81 1975.05 88888.00 2015-03-17 20:50:10.000 076 36042.13 1333.84 1975.10 36121.45 2015-03-17 20:50:11.000 076 36042.17 1333.83 1975.08 88888.00 2015-03-17 20:50:12.000 076 36042.19 1333.83 1975.08 88888.00 2015-03-17 20:50:13.000 076 36042.23 1333.83 1975.06 88888.00 2015-03-17 20:50:14.000 076 36042.24 1333.89 1975.04 88888.00 2015-03-17 20:50:15.000 076 36042.27 1333.91 1975.04 36121.55 2015-03-17 20:50:16.000 076 36042.26 1333.95 1975.07 88888.00 2015-03-17 20:50:17.000 076 36042.31 1333.92 1975.09 88888.00 2015-03-17 20:50:18.000 076 36042.30 1333.92 1975.12 88888.00 2015-03-17 20:50:19.000 076 36042.34 1333.96 1975.12 88888.00 2015-03-17 20:50:20.000 076 36042.33 1334.02 1975.14 36121.62 2015-03-17 20:50:21.000 076 36042.32 1334.04 1975.11 88888.00 2015-03-17 20:50:22.000 076 36042.32 1334.03 1975.07 88888.00 2015-03-17 20:50:23.000 076 36042.33 1334.08 1975.07 88888.00 2015-03-17 20:50:24.000 076 36042.29 1334.12 1975.08 88888.00 2015-03-17 20:50:25.000 076 36042.30 1334.18 1975.11 36121.64 2015-03-17 20:50:26.000 076 36042.32 1334.22 1975.11 88888.00 2015-03-17 20:50:27.000 076 36042.34 1334.25 1975.12 88888.00 2015-03-17 20:50:28.000 076 36042.35 1334.22 1975.11 88888.00 2015-03-17 20:50:29.000 076 36042.41 1334.24 1975.07 88888.00 2015-03-17 20:50:30.000 076 36042.43 1334.26 1975.04 36121.66 2015-03-17 20:50:31.000 076 36042.44 1334.30 1975.06 88888.00 2015-03-17 20:50:32.000 076 36042.44 1334.33 1975.04 88888.00 2015-03-17 20:50:33.000 076 36042.43 1334.33 1975.04 88888.00 2015-03-17 20:50:34.000 076 36042.44 1334.40 1975.05 88888.00 2015-03-17 20:50:35.000 076 36042.53 1334.44 1975.05 36121.74 2015-03-17 20:50:36.000 076 36042.53 1334.47 1975.04 88888.00 2015-03-17 20:50:37.000 076 36042.55 1334.45 1975.04 88888.00 2015-03-17 20:50:38.000 076 36042.57 1334.47 1975.02 88888.00 2015-03-17 20:50:39.000 076 36042.55 1334.54 1975.09 88888.00 2015-03-17 20:50:40.000 076 36042.55 1334.56 1975.08 36121.89 2015-03-17 20:50:41.000 076 36042.56 1334.62 1975.09 88888.00 2015-03-17 20:50:42.000 076 36042.58 1334.66 1975.10 88888.00 2015-03-17 20:50:43.000 076 36042.59 1334.66 1975.10 88888.00 2015-03-17 20:50:44.000 076 36042.53 1334.72 1975.09 88888.00 2015-03-17 20:50:45.000 076 36042.52 1334.77 1975.11 36121.90 2015-03-17 20:50:46.000 076 36042.53 1334.77 1975.09 88888.00 2015-03-17 20:50:47.000 076 36042.53 1334.78 1975.09 88888.00 2015-03-17 20:50:48.000 076 36042.49 1334.83 1975.05 88888.00 2015-03-17 20:50:49.000 076 36042.48 1334.85 1975.04 88888.00 2015-03-17 20:50:50.000 076 36042.46 1334.95 1975.06 36121.82 2015-03-17 20:50:51.000 076 36042.42 1334.99 1975.06 88888.00 2015-03-17 20:50:52.000 076 36042.41 1334.95 1975.01 88888.00 2015-03-17 20:50:53.000 076 36042.30 1335.00 1975.02 88888.00 2015-03-17 20:50:54.000 076 36042.27 1335.07 1975.04 88888.00 2015-03-17 20:50:55.000 076 36042.22 1335.11 1975.06 36121.81 2015-03-17 20:50:56.000 076 36042.13 1335.15 1975.06 88888.00 2015-03-17 20:50:57.000 076 36042.10 1335.17 1975.03 88888.00 2015-03-17 20:50:58.000 076 36042.04 1335.20 1974.99 88888.00 2015-03-17 20:50:59.000 076 36041.97 1335.29 1974.99 88888.00 2015-03-17 20:51:00.000 076 36041.90 1335.37 1975.00 36121.56 2015-03-17 20:51:01.000 076 36041.84 1335.41 1974.97 88888.00 2015-03-17 20:51:02.000 076 36041.79 1335.40 1974.93 88888.00 2015-03-17 20:51:03.000 076 36041.74 1335.42 1974.93 88888.00 2015-03-17 20:51:04.000 076 36041.63 1335.49 1974.94 88888.00 2015-03-17 20:51:05.000 076 36041.56 1335.56 1974.93 36121.16 2015-03-17 20:51:06.000 076 36041.47 1335.63 1974.95 88888.00 2015-03-17 20:51:07.000 076 36041.45 1335.64 1974.94 88888.00 2015-03-17 20:51:08.000 076 36041.39 1335.66 1974.91 88888.00 2015-03-17 20:51:09.000 076 36041.31 1335.73 1974.91 88888.00 2015-03-17 20:51:10.000 076 36041.28 1335.81 1974.89 36120.82 2015-03-17 20:51:11.000 076 36041.18 1335.86 1974.90 88888.00 2015-03-17 20:51:12.000 076 36041.09 1335.89 1974.86 88888.00 2015-03-17 20:51:13.000 076 36041.09 1335.86 1974.82 88888.00 2015-03-17 20:51:14.000 076 36041.04 1335.94 1974.80 88888.00 2015-03-17 20:51:15.000 076 36040.98 1336.01 1974.82 36120.52 2015-03-17 20:51:16.000 076 36040.93 1336.07 1974.79 88888.00 2015-03-17 20:51:17.000 076 36040.88 1336.10 1974.81 88888.00 2015-03-17 20:51:18.000 076 36040.83 1336.09 1974.83 88888.00 2015-03-17 20:51:19.000 076 36040.77 1336.15 1974.85 88888.00 2015-03-17 20:51:20.000 076 36040.75 1336.20 1974.84 36120.31 2015-03-17 20:51:21.000 076 36040.72 1336.27 1974.88 88888.00 2015-03-17 20:51:22.000 076 36040.68 1336.29 1974.88 88888.00 2015-03-17 20:51:23.000 076 36040.67 1336.27 1974.82 88888.00 2015-03-17 20:51:24.000 076 36040.61 1336.35 1974.81 88888.00 2015-03-17 20:51:25.000 076 36040.55 1336.43 1974.79 36120.11 2015-03-17 20:51:26.000 076 36040.48 1336.46 1974.81 88888.00 2015-03-17 20:51:27.000 076 36040.46 1336.43 1974.77 88888.00 2015-03-17 20:51:28.000 076 36040.48 1336.46 1974.76 88888.00 2015-03-17 20:51:29.000 076 36040.43 1336.52 1974.79 88888.00 2015-03-17 20:51:30.000 076 36040.35 1336.63 1974.81 36119.96 2015-03-17 20:51:31.000 076 36040.31 1336.68 1974.81 88888.00 2015-03-17 20:51:32.000 076 36040.24 1336.70 1974.77 88888.00 2015-03-17 20:51:33.000 076 36040.19 1336.73 1974.73 88888.00 2015-03-17 20:51:34.000 076 36040.17 1336.74 1974.74 88888.00 2015-03-17 20:51:35.000 076 36040.09 1336.79 1974.77 36119.75 2015-03-17 20:51:36.000 076 36040.00 1336.85 1974.76 88888.00 2015-03-17 20:51:37.000 076 36039.93 1336.91 1974.90 88888.00 2015-03-17 20:51:38.000 076 36039.93 1336.87 1974.72 88888.00 2015-03-17 20:51:39.000 076 36039.91 1336.88 1974.66 88888.00 2015-03-17 20:51:40.000 076 36039.91 1336.91 1974.67 36119.53 2015-03-17 20:51:41.000 076 36039.87 1336.94 1974.71 88888.00 2015-03-17 20:51:42.000 076 36039.81 1337.03 1974.53 88888.00 2015-03-17 20:51:43.000 076 36039.82 1337.00 1974.52 88888.00 2015-03-17 20:51:44.000 076 36039.77 1336.99 1974.60 88888.00 2015-03-17 20:51:45.000 076 36039.72 1337.05 1974.67 36119.33 2015-03-17 20:51:46.000 076 36039.67 1337.15 1974.69 88888.00 2015-03-17 20:51:47.000 076 36039.66 1337.14 1974.62 88888.00 2015-03-17 20:51:48.000 076 36039.62 1337.13 1974.58 88888.00 2015-03-17 20:51:49.000 076 36039.56 1337.17 1974.57 88888.00 2015-03-17 20:51:50.000 076 36039.50 1337.25 1974.65 36119.04 2015-03-17 20:51:51.000 076 36039.43 1337.32 1974.67 88888.00 2015-03-17 20:51:52.000 076 36039.40 1337.36 1974.61 88888.00 2015-03-17 20:51:53.000 076 36039.37 1337.34 1974.59 88888.00 2015-03-17 20:51:54.000 076 36039.33 1337.35 1974.58 88888.00 2015-03-17 20:51:55.000 076 36039.27 1337.42 1974.60 36118.90 2015-03-17 20:51:56.000 076 36039.20 1337.44 1974.63 88888.00 2015-03-17 20:51:57.000 076 36039.17 1337.40 1974.54 88888.00 2015-03-17 20:51:58.000 076 36039.12 1337.42 1974.51 88888.00 2015-03-17 20:51:59.000 076 36039.08 1337.45 1974.50 88888.00 2015-03-17 20:52:00.000 076 36039.02 1337.49 1974.54 36118.64 2015-03-17 20:52:01.000 076 36039.00 1337.54 1974.59 88888.00 2015-03-17 20:52:02.000 076 36038.95 1337.51 1974.58 88888.00 2015-03-17 20:52:03.000 076 36038.88 1337.53 1974.54 88888.00 2015-03-17 20:52:04.000 076 36038.83 1337.57 1974.53 88888.00 2015-03-17 20:52:05.000 076 36038.78 1337.60 1974.55 36118.41 2015-03-17 20:52:06.000 076 36038.72 1337.61 1974.47 88888.00 2015-03-17 20:52:07.000 076 36038.71 1337.61 1974.46 88888.00 2015-03-17 20:52:08.000 076 36038.66 1337.63 1974.46 88888.00 2015-03-17 20:52:09.000 076 36038.62 1337.67 1974.45 88888.00 2015-03-17 20:52:10.000 076 36038.59 1337.72 1974.47 36118.25 2015-03-17 20:52:11.000 076 36038.54 1337.80 1974.50 88888.00 2015-03-17 20:52:12.000 076 36038.51 1337.77 1974.46 88888.00 2015-03-17 20:52:13.000 076 36038.46 1337.72 1974.45 88888.00 2015-03-17 20:52:14.000 076 36038.41 1337.79 1974.47 88888.00 2015-03-17 20:52:15.000 076 36038.35 1337.87 1974.50 36118.08 2015-03-17 20:52:16.000 076 36038.37 1337.88 1974.45 88888.00 2015-03-17 20:52:17.000 076 36038.33 1337.86 1974.44 88888.00 2015-03-17 20:52:18.000 076 36038.29 1337.85 1974.44 88888.00 2015-03-17 20:52:19.000 076 36038.28 1337.89 1974.49 88888.00 2015-03-17 20:52:20.000 076 36038.26 1337.93 1974.48 36117.96 2015-03-17 20:52:21.000 076 36038.29 1337.91 1974.44 88888.00 2015-03-17 20:52:22.000 076 36038.28 1337.92 1974.46 88888.00 2015-03-17 20:52:23.000 076 36038.22 1337.95 1974.47 88888.00 2015-03-17 20:52:24.000 076 36038.21 1337.96 1974.51 88888.00 2015-03-17 20:52:25.000 076 36038.21 1338.00 1974.55 36117.77 2015-03-17 20:52:26.000 076 36038.16 1338.05 1974.58 88888.00 2015-03-17 20:52:27.000 076 36038.15 1338.04 1974.54 88888.00 2015-03-17 20:52:28.000 076 36038.14 1338.05 1974.53 88888.00 2015-03-17 20:52:29.000 076 36038.14 1338.05 1974.52 88888.00 2015-03-17 20:52:30.000 076 36038.11 1338.09 1974.53 36117.80 2015-03-17 20:52:31.000 076 36038.10 1338.10 1974.51 88888.00 2015-03-17 20:52:32.000 076 36038.07 1338.09 1974.50 88888.00 2015-03-17 20:52:33.000 076 36038.06 1338.09 1974.49 88888.00 2015-03-17 20:52:34.000 076 36038.03 1338.12 1974.53 88888.00 2015-03-17 20:52:35.000 076 36037.98 1338.18 1974.57 36117.71 2015-03-17 20:52:36.000 076 36037.98 1338.20 1974.53 88888.00 2015-03-17 20:52:37.000 076 36038.02 1338.14 1974.51 88888.00 2015-03-17 20:52:38.000 076 36037.97 1338.14 1974.49 88888.00 2015-03-17 20:52:39.000 076 36037.93 1338.17 1974.47 88888.00 2015-03-17 20:52:40.000 076 36037.92 1338.19 1974.53 36117.60 2015-03-17 20:52:41.000 076 36037.92 1338.19 1974.56 88888.00 2015-03-17 20:52:42.000 076 36037.87 1338.19 1974.51 88888.00 2015-03-17 20:52:43.000 076 36037.83 1338.19 1974.46 88888.00 2015-03-17 20:52:44.000 076 36037.82 1338.22 1974.45 88888.00 2015-03-17 20:52:45.000 076 36037.78 1338.26 1974.48 36117.50 2015-03-17 20:52:46.000 076 36037.77 1338.27 1974.51 88888.00 2015-03-17 20:52:47.000 076 36037.76 1338.27 1974.47 88888.00 2015-03-17 20:52:48.000 076 36037.74 1338.26 1974.41 88888.00 2015-03-17 20:52:49.000 076 36037.69 1338.30 1974.52 88888.00 2015-03-17 20:52:50.000 076 36037.68 1338.36 1974.57 36117.37 2015-03-17 20:52:51.000 076 36037.69 1338.33 1974.51 88888.00 2015-03-17 20:52:52.000 076 36037.66 1338.32 1974.52 88888.00 2015-03-17 20:52:53.000 076 36037.61 1338.30 1974.53 88888.00 2015-03-17 20:52:54.000 076 36037.60 1338.29 1974.54 88888.00 2015-03-17 20:52:55.000 076 36037.59 1338.34 1974.64 36117.33 2015-03-17 20:52:56.000 076 36037.63 1338.26 1974.63 88888.00 2015-03-17 20:52:57.000 076 36037.60 1338.28 1974.60 88888.00 2015-03-17 20:52:58.000 076 36037.59 1338.29 1974.60 88888.00 2015-03-17 20:52:59.000 076 36037.59 1338.30 1974.53 88888.00 2015-03-17 20:53:00.000 076 36037.59 1338.33 1974.54 36117.23 2015-03-17 20:53:01.000 076 36037.59 1338.37 1974.57 88888.00 2015-03-17 20:53:02.000 076 36037.60 1338.35 1974.55 88888.00 2015-03-17 20:53:03.000 076 36037.61 1338.31 1974.54 88888.00 2015-03-17 20:53:04.000 076 36037.59 1338.31 1974.55 88888.00 2015-03-17 20:53:05.000 076 36037.64 1338.35 1974.58 36117.26 2015-03-17 20:53:06.000 076 36037.68 1338.38 1974.61 88888.00 2015-03-17 20:53:07.000 076 36037.63 1338.41 1974.61 88888.00 2015-03-17 20:53:08.000 076 36037.70 1338.35 1974.58 88888.00 2015-03-17 20:53:09.000 076 36037.72 1338.36 1974.59 88888.00 2015-03-17 20:53:10.000 076 36037.74 1338.38 1974.63 36117.37 2015-03-17 20:53:11.000 076 36037.78 1338.40 1974.66 88888.00 2015-03-17 20:53:12.000 076 36037.75 1338.38 1974.66 88888.00 2015-03-17 20:53:13.000 076 36037.75 1338.39 1974.72 88888.00 2015-03-17 20:53:14.000 076 36037.81 1338.38 1974.70 88888.00 2015-03-17 20:53:15.000 076 36037.83 1338.37 1974.70 36117.47 2015-03-17 20:53:16.000 076 36037.84 1338.42 1974.76 88888.00 2015-03-17 20:53:17.000 076 36037.85 1338.42 1974.79 88888.00 2015-03-17 20:53:18.000 076 36037.87 1338.39 1974.74 88888.00 2015-03-17 20:53:19.000 076 36037.87 1338.41 1974.75 88888.00 2015-03-17 20:53:20.000 076 36037.92 1338.42 1974.74 36117.57 2015-03-17 20:53:21.000 076 36037.95 1338.42 1974.76 88888.00 2015-03-17 20:53:22.000 076 36037.97 1338.40 1974.79 88888.00 2015-03-17 20:53:23.000 076 36037.97 1338.35 1974.75 88888.00 2015-03-17 20:53:24.000 076 36037.99 1338.36 1974.77 88888.00 2015-03-17 20:53:25.000 076 36038.05 1338.35 1974.77 36117.69 2015-03-17 20:53:26.000 076 36038.05 1338.40 1974.80 88888.00 2015-03-17 20:53:27.000 076 36038.06 1338.39 1974.76 88888.00 2015-03-17 20:53:28.000 076 36038.09 1338.31 1974.70 88888.00 2015-03-17 20:53:29.000 076 36038.11 1338.29 1974.74 88888.00 2015-03-17 20:53:30.000 076 36038.13 1338.34 1974.78 36117.79 2015-03-17 20:53:31.000 076 36038.18 1338.38 1974.85 88888.00 2015-03-17 20:53:32.000 076 36038.15 1338.38 1974.87 88888.00 2015-03-17 20:53:33.000 076 36038.18 1338.29 1974.79 88888.00 2015-03-17 20:53:34.000 076 36038.24 1338.31 1974.79 88888.00 2015-03-17 20:53:35.000 076 36038.27 1338.30 1974.78 36117.82 2015-03-17 20:53:36.000 076 36038.27 1338.33 1974.83 88888.00 2015-03-17 20:53:37.000 076 36038.27 1338.30 1974.85 88888.00 2015-03-17 20:53:38.000 076 36038.22 1338.32 1974.90 88888.00 2015-03-17 20:53:39.000 076 36038.23 1338.32 1974.86 88888.00 2015-03-17 20:53:40.000 076 36038.22 1338.34 1974.86 36117.94 2015-03-17 20:53:41.000 076 36038.23 1338.35 1974.88 88888.00 2015-03-17 20:53:42.000 076 36038.25 1338.34 1974.86 88888.00 2015-03-17 20:53:43.000 076 36038.24 1338.31 1974.82 88888.00 2015-03-17 20:53:44.000 076 36038.23 1338.32 1974.82 88888.00 2015-03-17 20:53:45.000 076 36038.21 1338.37 1974.85 36117.94 2015-03-17 20:53:46.000 076 36038.25 1338.36 1974.82 88888.00 2015-03-17 20:53:47.000 076 36038.26 1338.38 1974.82 88888.00 2015-03-17 20:53:48.000 076 36038.25 1338.32 1974.80 88888.00 2015-03-17 20:53:49.000 076 36038.25 1338.35 1974.80 88888.00 2015-03-17 20:53:50.000 076 36038.22 1338.40 1974.83 36117.92 2015-03-17 20:53:51.000 076 36038.21 1338.42 1974.82 88888.00 2015-03-17 20:53:52.000 076 36038.22 1338.42 1974.87 88888.00 2015-03-17 20:53:53.000 076 36038.20 1338.40 1974.90 88888.00 2015-03-17 20:53:54.000 076 36038.18 1338.37 1974.93 88888.00 2015-03-17 20:53:55.000 076 36038.15 1338.39 1974.94 36117.89 2015-03-17 20:53:56.000 076 36038.16 1338.42 1974.95 88888.00 2015-03-17 20:53:57.000 076 36038.17 1338.41 1974.91 88888.00 2015-03-17 20:53:58.000 076 36038.14 1338.38 1974.86 88888.00 2015-03-17 20:53:59.000 076 36038.15 1338.34 1974.86 88888.00 2015-03-17 20:54:00.000 076 36038.14 1338.38 1974.86 36117.86 2015-03-17 20:54:01.000 076 36038.17 1338.40 1974.87 88888.00 2015-03-17 20:54:02.000 076 36038.15 1338.33 1974.86 88888.00 2015-03-17 20:54:03.000 076 36038.12 1338.28 1974.85 88888.00 2015-03-17 20:54:04.000 076 36038.13 1338.26 1974.83 88888.00 2015-03-17 20:54:05.000 076 36038.17 1338.27 1974.84 36117.82 2015-03-17 20:54:06.000 076 36038.17 1338.29 1974.85 88888.00 2015-03-17 20:54:07.000 076 36038.17 1338.28 1974.89 88888.00 2015-03-17 20:54:08.000 076 36038.19 1338.26 1974.87 88888.00 2015-03-17 20:54:09.000 076 36038.21 1338.28 1974.87 88888.00 2015-03-17 20:54:10.000 076 36038.26 1338.29 1974.86 36117.76 2015-03-17 20:54:11.000 076 36038.28 1338.33 1974.94 88888.00 2015-03-17 20:54:12.000 076 36038.32 1338.27 1974.97 88888.00 2015-03-17 20:54:13.000 076 36038.34 1338.23 1974.99 88888.00 2015-03-17 20:54:14.000 076 36038.38 1338.23 1975.00 88888.00 2015-03-17 20:54:15.000 076 36038.40 1338.25 1975.05 36118.00 2015-03-17 20:54:16.000 076 36038.42 1338.23 1974.99 88888.00 2015-03-17 20:54:17.000 076 36038.44 1338.17 1975.00 88888.00 2015-03-17 20:54:18.000 076 36038.47 1338.15 1974.98 88888.00 2015-03-17 20:54:19.000 076 36038.46 1338.20 1975.00 88888.00 2015-03-17 20:54:20.000 076 36038.47 1338.23 1975.06 36118.11 2015-03-17 20:54:21.000 076 36038.47 1338.21 1975.12 88888.00 2015-03-17 20:54:22.000 076 36038.54 1338.17 1975.12 88888.00 2015-03-17 20:54:23.000 076 36038.57 1338.11 1975.06 88888.00 2015-03-17 20:54:24.000 076 36038.60 1338.11 1975.03 88888.00 2015-03-17 20:54:25.000 076 36038.61 1338.13 1975.10 36118.17 2015-03-17 20:54:26.000 076 36038.60 1338.16 1975.14 88888.00 2015-03-17 20:54:27.000 076 36038.63 1338.08 1975.09 88888.00 2015-03-17 20:54:28.000 076 36038.65 1338.03 1975.10 88888.00 2015-03-17 20:54:29.000 076 36038.65 1338.00 1975.17 88888.00 2015-03-17 20:54:30.000 076 36038.69 1337.99 1975.19 36118.35 2015-03-17 20:54:31.000 076 36038.72 1338.02 1975.22 88888.00 2015-03-17 20:54:32.000 076 36038.72 1338.00 1975.16 88888.00 2015-03-17 20:54:33.000 076 36038.75 1337.96 1975.11 88888.00 2015-03-17 20:54:34.000 076 36038.72 1337.95 1975.11 88888.00 2015-03-17 20:54:35.000 076 36038.78 1337.95 1975.15 36118.45 2015-03-17 20:54:36.000 076 36038.85 1337.97 1975.13 88888.00 2015-03-17 20:54:37.000 076 36038.82 1338.00 1975.12 88888.00 2015-03-17 20:54:38.000 076 36038.83 1337.96 1975.11 88888.00 2015-03-17 20:54:39.000 076 36038.86 1337.94 1975.12 88888.00 2015-03-17 20:54:40.000 076 36038.90 1337.92 1975.18 36118.51 2015-03-17 20:54:41.000 076 36038.95 1337.86 1975.21 88888.00 2015-03-17 20:54:42.000 076 36038.98 1337.84 1975.17 88888.00 2015-03-17 20:54:43.000 076 36039.04 1337.80 1975.11 88888.00 2015-03-17 20:54:44.000 076 36039.07 1337.79 1975.15 88888.00 2015-03-17 20:54:45.000 076 36039.13 1337.76 1975.20 36118.64 2015-03-17 20:54:46.000 076 36039.15 1337.75 1975.23 88888.00 2015-03-17 20:54:47.000 076 36039.18 1337.69 1975.23 88888.00 2015-03-17 20:54:48.000 076 36039.19 1337.71 1975.23 88888.00 2015-03-17 20:54:49.000 076 36039.22 1337.76 1975.26 88888.00 2015-03-17 20:54:50.000 076 36039.24 1337.77 1975.30 36118.79 2015-03-17 20:54:51.000 076 36039.31 1337.75 1975.29 88888.00 2015-03-17 20:54:52.000 076 36039.33 1337.71 1975.24 88888.00 2015-03-17 20:54:53.000 076 36039.37 1337.70 1975.28 88888.00 2015-03-17 20:54:54.000 076 36039.43 1337.64 1975.28 88888.00 2015-03-17 20:54:55.000 076 36039.45 1337.64 1975.31 36119.00 2015-03-17 20:54:56.000 076 36039.52 1337.63 1975.35 88888.00 2015-03-17 20:54:57.000 076 36039.52 1337.63 1975.39 88888.00 2015-03-17 20:54:58.000 076 36039.58 1337.61 1975.35 88888.00 2015-03-17 20:54:59.000 076 36039.62 1337.61 1975.37 88888.00 2015-03-17 20:55:00.000 076 36039.65 1337.63 1975.40 36119.22 2015-03-17 20:55:01.000 076 36039.71 1337.60 1975.46 88888.00 2015-03-17 20:55:02.000 076 36039.82 1337.53 1975.43 88888.00 2015-03-17 20:55:03.000 076 36039.86 1337.49 1975.38 88888.00 2015-03-17 20:55:04.000 076 36039.88 1337.48 1975.41 88888.00 2015-03-17 20:55:05.000 076 36039.96 1337.49 1975.45 36119.42 2015-03-17 20:55:06.000 076 36040.04 1337.47 1975.48 88888.00 2015-03-17 20:55:07.000 076 36040.05 1337.43 1975.50 88888.00 2015-03-17 20:55:08.000 076 36040.09 1337.38 1975.50 88888.00 2015-03-17 20:55:09.000 076 36040.15 1337.40 1975.50 88888.00 2015-03-17 20:55:10.000 076 36040.18 1337.40 1975.52 36119.59 2015-03-17 20:55:11.000 076 36040.23 1337.36 1975.56 88888.00 2015-03-17 20:55:12.000 076 36040.34 1337.29 1975.53 88888.00 2015-03-17 20:55:13.000 076 36040.35 1337.30 1975.59 88888.00 2015-03-17 20:55:14.000 076 36040.40 1337.27 1975.59 88888.00 2015-03-17 20:55:15.000 076 36040.49 1337.24 1975.58 36119.92 2015-03-17 20:55:16.000 076 36040.55 1337.23 1975.60 88888.00 2015-03-17 20:55:17.000 076 36040.63 1337.19 1975.60 88888.00 2015-03-17 20:55:18.000 076 36040.64 1337.20 1975.63 88888.00 2015-03-17 20:55:19.000 076 36040.73 1337.17 1975.64 88888.00 2015-03-17 20:55:20.000 076 36040.80 1337.13 1975.66 36120.20 2015-03-17 20:55:21.000 076 36040.86 1337.10 1975.60 88888.00 2015-03-17 20:55:22.000 076 36040.95 1337.04 1975.60 88888.00 2015-03-17 20:55:23.000 076 36041.00 1337.01 1975.65 88888.00 2015-03-17 20:55:24.000 076 36041.04 1337.01 1975.69 88888.00 2015-03-17 20:55:25.000 076 36041.12 1336.96 1975.65 36120.46 2015-03-17 20:55:26.000 076 36041.23 1336.91 1975.67 88888.00 2015-03-17 20:55:27.000 076 36041.26 1336.90 1975.69 88888.00 2015-03-17 20:55:28.000 076 36041.32 1336.89 1975.69 88888.00 2015-03-17 20:55:29.000 076 36041.36 1336.85 1975.68 88888.00 2015-03-17 20:55:30.000 076 36041.48 1336.81 1975.70 36120.77 2015-03-17 20:55:31.000 076 36041.52 1336.82 1975.72 88888.00 2015-03-17 20:55:32.000 076 36041.58 1336.80 1975.78 88888.00 2015-03-17 20:55:33.000 076 36041.61 1336.80 1975.82 88888.00 2015-03-17 20:55:34.000 076 36041.67 1336.71 1975.79 88888.00 2015-03-17 20:55:35.000 076 36041.77 1336.68 1975.75 36121.08 2015-03-17 20:55:36.000 076 36041.81 1336.67 1975.75 88888.00 2015-03-17 20:55:37.000 076 36041.80 1336.68 1975.85 88888.00 2015-03-17 20:55:38.000 076 36041.89 1336.60 1975.88 88888.00 2015-03-17 20:55:39.000 076 36041.94 1336.55 1975.86 88888.00 2015-03-17 20:55:40.000 076 36042.04 1336.54 1975.88 36121.34 2015-03-17 20:55:41.000 076 36042.01 1336.62 1975.99 88888.00 2015-03-17 20:55:42.000 076 36042.04 1336.57 1975.95 88888.00 2015-03-17 20:55:43.000 076 36042.13 1336.48 1975.92 88888.00 2015-03-17 20:55:44.000 076 36042.20 1336.47 1975.88 88888.00 2015-03-17 20:55:45.000 076 36042.25 1336.49 1975.89 36121.66 2015-03-17 20:55:46.000 076 36042.23 1336.51 1975.98 88888.00 2015-03-17 20:55:47.000 076 36042.27 1336.43 1975.93 88888.00 2015-03-17 20:55:48.000 076 36042.31 1336.39 1975.92 88888.00 2015-03-17 20:55:49.000 076 36042.33 1336.37 1975.95 88888.00 2015-03-17 20:55:50.000 076 36042.36 1336.39 1975.99 36121.77 2015-03-17 20:55:51.000 076 36042.32 1336.37 1976.00 88888.00 2015-03-17 20:55:52.000 076 36042.34 1336.30 1975.94 88888.00 2015-03-17 20:55:53.000 076 36042.37 1336.25 1975.90 88888.00 2015-03-17 20:55:54.000 076 36042.37 1336.29 1975.95 88888.00 2015-03-17 20:55:55.000 076 36042.40 1336.29 1975.97 36121.91 2015-03-17 20:55:56.000 076 36042.41 1336.29 1975.92 88888.00 2015-03-17 20:55:57.000 076 36042.41 1336.30 1975.95 88888.00 2015-03-17 20:55:58.000 076 36042.42 1336.28 1975.98 88888.00 2015-03-17 20:55:59.000 076 36042.45 1336.26 1975.97 88888.00 2015-03-17 20:56:00.000 076 36042.50 1336.25 1975.94 36121.98 2015-03-17 20:56:01.000 076 36042.54 1336.28 1975.94 88888.00 2015-03-17 20:56:02.000 076 36042.55 1336.25 1975.89 88888.00 2015-03-17 20:56:03.000 076 36042.50 1336.26 1975.90 88888.00 2015-03-17 20:56:04.000 076 36042.52 1336.24 1975.90 88888.00 2015-03-17 20:56:05.000 076 36042.53 1336.29 1975.92 36122.02 2015-03-17 20:56:06.000 076 36042.48 1336.31 1975.95 88888.00 2015-03-17 20:56:07.000 076 36042.55 1336.23 1975.87 88888.00 2015-03-17 20:56:08.000 076 36042.55 1336.18 1975.86 88888.00 2015-03-17 20:56:09.000 076 36042.55 1336.23 1975.89 88888.00 2015-03-17 20:56:10.000 076 36042.58 1336.26 1975.93 36122.00 2015-03-17 20:56:11.000 076 36042.59 1336.31 1975.96 88888.00 2015-03-17 20:56:12.000 076 36042.62 1336.29 1975.93 88888.00 2015-03-17 20:56:13.000 076 36042.66 1336.27 1975.95 88888.00 2015-03-17 20:56:14.000 076 36042.65 1336.30 1975.93 88888.00 2015-03-17 20:56:15.000 076 36042.68 1336.32 1975.93 36122.09 2015-03-17 20:56:16.000 076 36042.77 1336.29 1975.93 88888.00 2015-03-17 20:56:17.000 076 36042.78 1336.26 1975.92 88888.00 2015-03-17 20:56:18.000 076 36042.80 1336.22 1975.97 88888.00 2015-03-17 20:56:19.000 076 36042.87 1336.22 1975.95 88888.00 2015-03-17 20:56:20.000 076 36042.82 1336.32 1976.00 36122.25 2015-03-17 20:56:21.000 076 36042.90 1336.32 1976.00 88888.00 2015-03-17 20:56:22.000 076 36042.93 1336.35 1975.98 88888.00 2015-03-17 20:56:23.000 076 36042.94 1336.35 1975.98 88888.00 2015-03-17 20:56:24.000 076 36042.96 1336.35 1975.96 88888.00 2015-03-17 20:56:25.000 076 36042.98 1336.39 1976.01 36122.44 2015-03-17 20:56:26.000 076 36043.03 1336.39 1976.04 88888.00 2015-03-17 20:56:27.000 076 36043.02 1336.42 1976.04 88888.00 2015-03-17 20:56:28.000 076 36043.10 1336.37 1975.97 88888.00 2015-03-17 20:56:29.000 076 36043.16 1336.38 1976.00 88888.00 2015-03-17 20:56:30.000 076 36043.21 1336.44 1976.04 36122.54 2015-03-17 20:56:31.000 076 36043.28 1336.46 1976.06 88888.00 2015-03-17 20:56:32.000 076 36043.29 1336.40 1976.04 88888.00 2015-03-17 20:56:33.000 076 36043.33 1336.39 1976.06 88888.00 2015-03-17 20:56:34.000 076 36043.37 1336.41 1976.04 88888.00 2015-03-17 20:56:35.000 076 36043.39 1336.47 1976.10 36122.80 2015-03-17 20:56:36.000 076 36043.41 1336.52 1976.15 88888.00 2015-03-17 20:56:37.000 076 36043.43 1336.51 1976.10 88888.00 2015-03-17 20:56:38.000 076 36043.43 1336.51 1976.11 88888.00 2015-03-17 20:56:39.000 076 36043.47 1336.50 1976.16 88888.00 2015-03-17 20:56:40.000 076 36043.52 1336.55 1976.20 36122.96 2015-03-17 20:56:41.000 076 36043.52 1336.59 1976.24 88888.00 2015-03-17 20:56:42.000 076 36043.55 1336.64 1976.21 88888.00 2015-03-17 20:56:43.000 076 36043.64 1336.61 1976.15 88888.00 2015-03-17 20:56:44.000 076 36043.66 1336.60 1976.16 88888.00 2015-03-17 20:56:45.000 076 36043.65 1336.67 1976.20 36123.06 2015-03-17 20:56:46.000 076 36043.71 1336.72 1976.20 88888.00 2015-03-17 20:56:47.000 076 36043.75 1336.70 1976.17 88888.00 2015-03-17 20:56:48.000 076 36043.80 1336.65 1976.18 88888.00 2015-03-17 20:56:49.000 076 36043.89 1336.63 1976.18 88888.00 2015-03-17 20:56:50.000 076 36043.98 1336.70 1976.24 36123.29 2015-03-17 20:56:51.000 076 36044.05 1336.73 1976.29 88888.00 2015-03-17 20:56:52.000 076 36044.09 1336.73 1976.26 88888.00 2015-03-17 20:56:53.000 076 36044.14 1336.73 1976.24 88888.00 2015-03-17 20:56:54.000 076 36044.20 1336.82 1976.18 88888.00 2015-03-17 20:56:55.000 076 36044.28 1336.84 1976.25 36123.63 2015-03-17 20:56:56.000 076 36044.37 1336.82 1976.30 88888.00 2015-03-17 20:56:57.000 076 36044.45 1336.82 1976.38 88888.00 2015-03-17 20:56:58.000 076 36044.50 1336.77 1976.34 88888.00 2015-03-17 20:56:59.000 076 36044.56 1336.74 1976.35 88888.00 2015-03-17 20:57:00.000 076 36044.66 1336.80 1976.39 36123.97 2015-03-17 20:57:01.000 076 36044.75 1336.81 1976.41 88888.00 2015-03-17 20:57:02.000 076 36044.82 1336.79 1976.39 88888.00 2015-03-17 20:57:03.000 076 36044.87 1336.79 1976.38 88888.00 2015-03-17 20:57:04.000 076 36044.96 1336.79 1976.41 88888.00 2015-03-17 20:57:05.000 076 36045.03 1336.81 1976.47 36124.38 2015-03-17 20:57:06.000 076 36045.08 1336.88 1976.50 88888.00 2015-03-17 20:57:07.000 076 36045.13 1336.86 1976.50 88888.00 2015-03-17 20:57:08.000 076 36045.20 1336.82 1976.52 88888.00 2015-03-17 20:57:09.000 076 36045.26 1336.82 1976.53 88888.00 2015-03-17 20:57:10.000 076 36045.33 1336.84 1976.55 36124.73 2015-03-17 20:57:11.000 076 36045.40 1336.82 1976.54 88888.00 2015-03-17 20:57:12.000 076 36045.45 1336.76 1976.57 88888.00 2015-03-17 20:57:13.000 076 36045.52 1336.72 1976.54 88888.00 2015-03-17 20:57:14.000 076 36045.59 1336.72 1976.52 88888.00 2015-03-17 20:57:15.000 076 36045.65 1336.74 1976.53 36125.09 2015-03-17 20:57:16.000 076 36045.74 1336.72 1976.50 88888.00 2015-03-17 20:57:17.000 076 36045.78 1336.72 1976.58 88888.00 2015-03-17 20:57:18.000 076 36045.81 1336.70 1976.59 88888.00 2015-03-17 20:57:19.000 076 36045.88 1336.68 1976.59 88888.00 2015-03-17 20:57:20.000 076 36045.92 1336.70 1976.59 36125.37 2015-03-17 20:57:21.000 076 36045.95 1336.71 1976.56 88888.00 2015-03-17 20:57:22.000 076 36045.99 1336.71 1976.55 88888.00 2015-03-17 20:57:23.000 076 36046.01 1336.76 1976.55 88888.00 2015-03-17 20:57:24.000 076 36046.01 1336.77 1976.56 88888.00 2015-03-17 20:57:25.000 076 36046.03 1336.78 1976.54 36125.57 2015-03-17 20:57:26.000 076 36046.04 1336.82 1976.54 88888.00 2015-03-17 20:57:27.000 076 36046.07 1336.77 1976.51 88888.00 2015-03-17 20:57:28.000 076 36046.12 1336.73 1976.53 88888.00 2015-03-17 20:57:29.000 076 36046.15 1336.79 1976.58 88888.00 2015-03-17 20:57:30.000 076 36046.19 1336.81 1976.61 36125.73 2015-03-17 20:57:31.000 076 36046.16 1336.85 1976.65 88888.00 2015-03-17 20:57:32.000 076 36046.17 1336.85 1976.67 88888.00 2015-03-17 20:57:33.000 076 36046.17 1336.86 1976.63 88888.00 2015-03-17 20:57:34.000 076 36046.16 1336.84 1976.61 88888.00 2015-03-17 20:57:35.000 076 36046.14 1336.87 1976.60 36125.78 2015-03-17 20:57:36.000 076 36046.10 1336.93 1976.62 88888.00 2015-03-17 20:57:37.000 076 36046.11 1336.95 1976.62 88888.00 2015-03-17 20:57:38.000 076 36046.10 1336.92 1976.54 88888.00 2015-03-17 20:57:39.000 076 36046.06 1336.96 1976.53 88888.00 2015-03-17 20:57:40.000 076 36046.05 1337.02 1976.56 36125.67 2015-03-17 20:57:41.000 076 36046.00 1337.05 1976.59 88888.00 2015-03-17 20:57:42.000 076 36045.97 1337.07 1976.54 88888.00 2015-03-17 20:57:43.000 076 36045.98 1337.05 1976.51 88888.00 2015-03-17 20:57:44.000 076 36045.99 1337.04 1976.54 88888.00 2015-03-17 20:57:45.000 076 36045.98 1337.09 1976.53 36125.44 2015-03-17 20:57:46.000 076 36046.00 1337.14 1976.54 88888.00 2015-03-17 20:57:47.000 076 36046.04 1337.09 1976.48 88888.00 2015-03-17 20:57:48.000 076 36046.02 1337.16 1976.49 88888.00 2015-03-17 20:57:49.000 076 36046.02 1337.18 1976.49 88888.00 2015-03-17 20:57:50.000 076 36046.02 1337.25 1976.54 36125.58 2015-03-17 20:57:51.000 076 36046.01 1337.26 1976.54 88888.00 2015-03-17 20:57:52.000 076 36046.02 1337.22 1976.50 88888.00 2015-03-17 20:57:53.000 076 36046.05 1337.23 1976.45 88888.00 2015-03-17 20:57:54.000 076 36046.04 1337.26 1976.45 88888.00 2015-03-17 20:57:55.000 076 36046.07 1337.33 1976.50 36125.61 2015-03-17 20:57:56.000 076 36046.01 1337.41 1976.53 88888.00 2015-03-17 20:57:57.000 076 36045.97 1337.40 1976.47 88888.00 2015-03-17 20:57:58.000 076 36046.00 1337.40 1976.48 88888.00 2015-03-17 20:57:59.000 076 36046.01 1337.43 1976.48 88888.00 2015-03-17 20:58:00.000 076 36046.02 1337.42 1976.49 36125.62 2015-03-17 20:58:01.000 076 36046.03 1337.45 1976.50 88888.00 2015-03-17 20:58:02.000 076 36046.01 1337.43 1976.51 88888.00 2015-03-17 20:58:03.000 076 36046.01 1337.43 1976.46 88888.00 2015-03-17 20:58:04.000 076 36046.03 1337.47 1976.51 88888.00 2015-03-17 20:58:05.000 076 36046.10 1337.45 1976.49 36125.61 2015-03-17 20:58:06.000 076 36046.11 1337.49 1976.47 88888.00 2015-03-17 20:58:07.000 076 36046.09 1337.50 1976.51 88888.00 2015-03-17 20:58:08.000 076 36046.08 1337.48 1976.47 88888.00 2015-03-17 20:58:09.000 076 36046.12 1337.51 1976.49 88888.00 2015-03-17 20:58:10.000 076 36046.13 1337.56 1976.50 36125.61 2015-03-17 20:58:11.000 076 36046.16 1337.59 1976.51 88888.00 2015-03-17 20:58:12.000 076 36046.15 1337.61 1976.56 88888.00 2015-03-17 20:58:13.000 076 36046.15 1337.57 1976.51 88888.00 2015-03-17 20:58:14.000 076 36046.16 1337.54 1976.56 88888.00 2015-03-17 20:58:15.000 076 36046.15 1337.64 1976.58 36125.80 2015-03-17 20:58:16.000 076 36046.20 1337.64 1976.51 88888.00 2015-03-17 20:58:17.000 076 36046.22 1337.61 1976.43 88888.00 2015-03-17 20:58:18.000 076 36046.17 1337.65 1976.48 88888.00 2015-03-17 20:58:19.000 076 36046.16 1337.67 1976.45 88888.00 2015-03-17 20:58:20.000 076 36046.19 1337.69 1976.36 36125.73 2015-03-17 20:58:21.000 076 36046.20 1337.70 1976.43 88888.00 2015-03-17 20:58:22.000 076 36046.24 1337.74 1976.45 88888.00 2015-03-17 20:58:23.000 076 36046.28 1337.72 1976.39 88888.00 2015-03-17 20:58:24.000 076 36046.25 1337.77 1976.44 88888.00 2015-03-17 20:58:25.000 076 36046.23 1337.82 1976.57 36125.82 2015-03-17 20:58:26.000 076 36046.24 1337.85 1976.54 88888.00 2015-03-17 20:58:27.000 076 36046.23 1337.84 1976.50 88888.00 2015-03-17 20:58:28.000 076 36046.20 1337.84 1976.48 88888.00 2015-03-17 20:58:29.000 076 36046.24 1337.84 1976.49 88888.00 2015-03-17 20:58:30.000 076 36046.31 1337.88 1976.50 36125.89 2015-03-17 20:58:31.000 076 36046.29 1337.96 1976.56 88888.00 2015-03-17 20:58:32.000 076 36046.30 1337.96 1976.52 88888.00 2015-03-17 20:58:33.000 076 36046.32 1337.97 1976.49 88888.00 2015-03-17 20:58:34.000 076 36046.31 1337.99 1976.48 88888.00 2015-03-17 20:58:35.000 076 36046.34 1338.00 1976.45 36125.91 2015-03-17 20:58:36.000 076 36046.31 1338.10 1976.54 88888.00 2015-03-17 20:58:37.000 076 36046.35 1338.12 1976.47 88888.00 2015-03-17 20:58:38.000 076 36046.36 1338.15 1976.40 88888.00 2015-03-17 20:58:39.000 076 36046.34 1338.17 1976.44 88888.00 2015-03-17 20:58:40.000 076 36046.39 1338.16 1976.48 36126.05 2015-03-17 20:58:41.000 076 36046.42 1338.19 1976.48 88888.00 2015-03-17 20:58:42.000 076 36046.41 1338.24 1976.48 88888.00 2015-03-17 20:58:43.000 076 36046.44 1338.20 1976.47 88888.00 2015-03-17 20:58:44.000 076 36046.49 1338.17 1976.41 88888.00 2015-03-17 20:58:45.000 076 36046.50 1338.19 1976.42 36126.15 2015-03-17 20:58:46.000 076 36046.54 1338.21 1976.42 88888.00 2015-03-17 20:58:47.000 076 36046.56 1338.24 1976.48 88888.00 2015-03-17 20:58:48.000 076 36046.55 1338.27 1976.49 88888.00 2015-03-17 20:58:49.000 076 36046.60 1338.22 1976.43 88888.00 2015-03-17 20:58:50.000 076 36046.62 1338.31 1976.47 36126.26 2015-03-17 20:58:51.000 076 36046.61 1338.36 1976.50 88888.00 2015-03-17 20:58:52.000 076 36046.65 1338.32 1976.50 88888.00 2015-03-17 20:58:53.000 076 36046.69 1338.37 1976.51 88888.00 2015-03-17 20:58:54.000 076 36046.72 1338.33 1976.49 88888.00 2015-03-17 20:58:55.000 076 36046.78 1338.33 1976.53 36126.33 2015-03-17 20:58:56.000 076 36046.86 1338.32 1976.51 88888.00 2015-03-17 20:58:57.000 076 36046.86 1338.32 1976.47 88888.00 2015-03-17 20:58:58.000 076 36046.88 1338.31 1976.46 88888.00 2015-03-17 20:58:59.000 076 36046.92 1338.30 1976.50 88888.00 2015-03-17 20:59:00.000 076 36046.91 1338.35 1976.49 36126.58 2015-03-17 20:59:01.000 076 36046.91 1338.34 1976.46 88888.00 2015-03-17 20:59:02.000 076 36046.90 1338.34 1976.48 88888.00 2015-03-17 20:59:03.000 076 36046.87 1338.33 1976.46 88888.00 2015-03-17 20:59:04.000 076 36046.91 1338.30 1976.49 88888.00 2015-03-17 20:59:05.000 076 36046.92 1338.31 1976.45 36126.53 2015-03-17 20:59:06.000 076 36046.94 1338.32 1976.46 88888.00 2015-03-17 20:59:07.000 076 36046.92 1338.35 1976.46 88888.00 2015-03-17 20:59:08.000 076 36046.92 1338.33 1976.43 88888.00 2015-03-17 20:59:09.000 076 36046.90 1338.31 1976.45 88888.00 2015-03-17 20:59:10.000 076 36046.96 1338.30 1976.47 36126.48 2015-03-17 20:59:11.000 076 36046.95 1338.35 1976.46 88888.00 2015-03-17 20:59:12.000 076 36046.94 1338.36 1976.50 88888.00 2015-03-17 20:59:13.000 076 36046.89 1338.35 1976.49 88888.00 2015-03-17 20:59:14.000 076 36046.85 1338.35 1976.48 88888.00 2015-03-17 20:59:15.000 076 36046.81 1338.38 1976.44 36126.62 2015-03-17 20:59:16.000 076 36046.81 1338.41 1976.44 88888.00 2015-03-17 20:59:17.000 076 36046.85 1338.37 1976.42 88888.00 2015-03-17 20:59:18.000 076 36046.86 1338.36 1976.43 88888.00 2015-03-17 20:59:19.000 076 36046.88 1338.41 1976.44 88888.00 2015-03-17 20:59:20.000 076 36046.89 1338.42 1976.45 36126.53 2015-03-17 20:59:21.000 076 36046.90 1338.48 1976.44 88888.00 2015-03-17 20:59:22.000 076 36046.91 1338.44 1976.45 88888.00 2015-03-17 20:59:23.000 076 36046.90 1338.47 1976.48 88888.00 2015-03-17 20:59:24.000 076 36046.92 1338.48 1976.45 88888.00 2015-03-17 20:59:25.000 076 36046.95 1338.52 1976.47 36126.63 2015-03-17 20:59:26.000 076 36046.97 1338.54 1976.50 88888.00 2015-03-17 20:59:27.000 076 36046.97 1338.55 1976.45 88888.00 2015-03-17 20:59:28.000 076 36047.00 1338.55 1976.44 88888.00 2015-03-17 20:59:29.000 076 36047.03 1338.55 1976.45 88888.00 2015-03-17 20:59:30.000 076 36047.05 1338.58 1976.48 36126.57 2015-03-17 20:59:31.000 076 36047.07 1338.60 1976.48 88888.00 2015-03-17 20:59:32.000 076 36047.14 1338.60 1976.39 88888.00 2015-03-17 20:59:33.000 076 36047.14 1338.61 1976.44 88888.00 2015-03-17 20:59:34.000 076 36047.16 1338.62 1976.40 88888.00 2015-03-17 20:59:35.000 076 36047.16 1338.70 1976.47 36126.81 2015-03-17 20:59:36.000 076 36047.20 1338.71 1976.50 88888.00 2015-03-17 20:59:37.000 076 36047.21 1338.73 1976.48 88888.00 2015-03-17 20:59:38.000 076 36047.21 1338.78 1976.48 88888.00 2015-03-17 20:59:39.000 076 36047.29 1338.77 1976.44 88888.00 2015-03-17 20:59:40.000 076 36047.36 1338.78 1976.41 36126.96 2015-03-17 20:59:41.000 076 36047.41 1338.80 1976.41 88888.00 2015-03-17 20:59:42.000 076 36047.45 1338.82 1976.47 88888.00 2015-03-17 20:59:43.000 076 36047.45 1338.83 1976.46 88888.00 2015-03-17 20:59:44.000 076 36047.52 1338.83 1976.45 88888.00 2015-03-17 20:59:45.000 076 36047.53 1338.86 1976.49 36127.08 2015-03-17 20:59:46.000 076 36047.55 1338.89 1976.52 88888.00 2015-03-17 20:59:47.000 076 36047.58 1338.92 1976.53 88888.00 2015-03-17 20:59:48.000 076 36047.63 1338.91 1976.44 88888.00 2015-03-17 20:59:49.000 076 36047.67 1338.96 1976.52 88888.00 2015-03-17 20:59:50.000 076 36047.70 1339.02 1976.71 36127.30 2015-03-17 20:59:51.000 076 36047.75 1339.05 1976.68 88888.00 2015-03-17 20:59:52.000 076 36047.80 1339.04 1976.60 88888.00 2015-03-17 20:59:53.000 076 36047.83 1339.03 1976.56 88888.00 2015-03-17 20:59:54.000 076 36047.88 1339.04 1976.59 88888.00 2015-03-17 20:59:55.000 076 36047.95 1339.08 1976.58 36127.59 2015-03-17 20:59:56.000 076 36047.95 1339.12 1976.59 88888.00 2015-03-17 20:59:57.000 076 36047.97 1339.13 1976.62 88888.00 2015-03-17 20:59:58.000 076 36048.02 1339.13 1976.59 88888.00 2015-03-17 20:59:59.000 076 36048.09 1339.17 1976.61 88888.00 2015-03-17 21:00:00.000 076 36048.17 1339.21 1976.63 36127.66 2015-03-17 21:00:01.000 076 36048.18 1339.24 1976.63 88888.00 2015-03-17 21:00:02.000 076 36048.21 1339.24 1976.58 88888.00 2015-03-17 21:00:03.000 076 36048.21 1339.26 1976.52 88888.00 2015-03-17 21:00:04.000 076 36048.20 1339.37 1976.41 88888.00 2015-03-17 21:00:05.000 076 36048.24 1339.39 1976.60 36127.90 2015-03-17 21:00:06.000 076 36048.31 1339.42 1976.66 88888.00 2015-03-17 21:00:07.000 076 36048.34 1339.42 1976.66 88888.00 2015-03-17 21:00:08.000 076 36048.39 1339.39 1976.62 88888.00 2015-03-17 21:00:09.000 076 36048.44 1339.44 1976.64 88888.00 2015-03-17 21:00:10.000 076 36048.50 1339.50 1976.67 36128.11 2015-03-17 21:00:11.000 076 36048.57 1339.55 1976.67 88888.00 2015-03-17 21:00:12.000 076 36048.61 1339.58 1976.69 88888.00 2015-03-17 21:00:13.000 076 36048.61 1339.61 1976.73 88888.00 2015-03-17 21:00:14.000 076 36048.67 1339.59 1976.74 88888.00 2015-03-17 21:00:15.000 076 36048.75 1339.62 1976.78 36128.29 2015-03-17 21:00:16.000 076 36048.81 1339.69 1976.78 88888.00 2015-03-17 21:00:17.000 076 36048.87 1339.69 1976.73 88888.00 2015-03-17 21:00:18.000 076 36048.90 1339.74 1976.76 88888.00 2015-03-17 21:00:19.000 076 36048.96 1339.73 1976.77 88888.00 2015-03-17 21:00:20.000 076 36049.04 1339.81 1976.77 36128.61 2015-03-17 21:00:21.000 076 36049.12 1339.84 1976.78 88888.00 2015-03-17 21:00:22.000 076 36049.19 1339.85 1976.78 88888.00 2015-03-17 21:00:23.000 076 36049.26 1339.90 1976.79 88888.00 2015-03-17 21:00:24.000 076 36049.34 1339.92 1976.78 88888.00 2015-03-17 21:00:25.000 076 36049.44 1339.96 1976.83 36128.91 2015-03-17 21:00:26.000 076 36049.51 1339.99 1976.84 88888.00 2015-03-17 21:00:27.000 076 36049.56 1340.02 1976.88 88888.00 2015-03-17 21:00:28.000 076 36049.61 1340.02 1976.88 88888.00 2015-03-17 21:00:29.000 076 36049.75 1340.04 1976.84 88888.00 2015-03-17 21:00:30.000 076 36049.80 1340.12 1976.95 36129.29 2015-03-17 21:00:31.000 076 36049.88 1340.13 1977.00 88888.00 2015-03-17 21:00:32.000 076 36049.98 1340.12 1976.97 88888.00 2015-03-17 21:00:33.000 076 36050.09 1340.15 1976.97 88888.00 2015-03-17 21:00:34.000 076 36050.16 1340.21 1977.03 88888.00 2015-03-17 21:00:35.000 076 36050.21 1340.24 1977.07 36129.73 2015-03-17 21:00:36.000 076 36050.32 1340.30 1977.10 88888.00 2015-03-17 21:00:37.000 076 36050.41 1340.30 1977.09 88888.00 2015-03-17 21:00:38.000 076 36050.46 1340.35 1977.09 88888.00 2015-03-17 21:00:39.000 076 36050.52 1340.34 1977.05 88888.00 2015-03-17 21:00:40.000 076 36050.58 1340.41 1977.07 36130.20 2015-03-17 21:00:41.000 076 36050.62 1340.47 1977.07 88888.00 2015-03-17 21:00:42.000 076 36050.63 1340.49 1977.12 88888.00 2015-03-17 21:00:43.000 076 36050.65 1340.44 1977.06 88888.00 2015-03-17 21:00:44.000 076 36050.72 1340.48 1977.05 88888.00 2015-03-17 21:00:45.000 076 36050.76 1340.55 1977.10 36130.39 2015-03-17 21:00:46.000 076 36050.79 1340.63 1977.13 88888.00 2015-03-17 21:00:47.000 076 36050.83 1340.60 1977.09 88888.00 2015-03-17 21:00:48.000 076 36050.89 1340.63 1977.13 88888.00 2015-03-17 21:00:49.000 076 36050.93 1340.71 1977.18 88888.00 2015-03-17 21:00:50.000 076 36050.99 1340.71 1977.17 36130.64 2015-03-17 21:00:51.000 076 36051.02 1340.76 1977.19 88888.00 2015-03-17 21:00:52.000 076 36051.11 1340.76 1977.11 88888.00 2015-03-17 21:00:53.000 076 36051.14 1340.78 1977.11 88888.00 2015-03-17 21:00:54.000 076 36051.15 1340.85 1977.13 88888.00 2015-03-17 21:00:55.000 076 36051.17 1340.96 1977.17 36130.83 2015-03-17 21:00:56.000 076 36051.19 1341.03 1977.18 88888.00 2015-03-17 21:00:57.000 076 36051.20 1341.09 1977.20 88888.00 2015-03-17 21:00:58.000 076 36051.22 1341.12 1977.17 88888.00 2015-03-17 21:00:59.000 076 36051.23 1341.16 1977.17 88888.00 2015-03-17 21:01:00.000 076 36051.21 1341.19 1977.17 36130.98 2015-03-17 21:01:01.000 076 36051.19 1341.21 1977.16 88888.00 2015-03-17 21:01:02.000 076 36051.15 1341.27 1977.18 88888.00 2015-03-17 21:01:03.000 076 36051.16 1341.34 1977.22 88888.00 2015-03-17 21:01:04.000 076 36051.20 1341.36 1977.12 88888.00 2015-03-17 21:01:05.000 076 36051.22 1341.37 1977.08 36130.99 2015-03-17 21:01:06.000 076 36051.16 1341.50 1977.17 88888.00 2015-03-17 21:01:07.000 076 36051.15 1341.52 1977.16 88888.00 2015-03-17 21:01:08.000 076 36051.17 1341.56 1977.16 88888.00 2015-03-17 21:01:09.000 076 36051.13 1341.63 1977.20 88888.00 2015-03-17 21:01:10.000 076 36051.07 1341.67 1977.19 36130.95 2015-03-17 21:01:11.000 076 36051.03 1341.75 1977.21 88888.00 2015-03-17 21:01:12.000 076 36051.06 1341.76 1977.20 88888.00 2015-03-17 21:01:13.000 076 36051.08 1341.76 1977.22 88888.00 2015-03-17 21:01:14.000 076 36051.07 1341.81 1977.22 88888.00 2015-03-17 21:01:15.000 076 36051.08 1341.86 1977.20 36131.02 2015-03-17 21:01:16.000 076 36051.09 1341.89 1977.18 88888.00 2015-03-17 21:01:17.000 076 36051.09 1341.94 1977.18 88888.00 2015-03-17 21:01:18.000 076 36051.09 1341.95 1977.20 88888.00 2015-03-17 21:01:19.000 076 36051.12 1342.00 1977.22 88888.00 2015-03-17 21:01:20.000 076 36051.14 1342.03 1977.25 36130.91 2015-03-17 21:01:21.000 076 36051.15 1342.14 1977.31 88888.00 2015-03-17 21:01:22.000 076 36051.11 1342.17 1977.31 88888.00 2015-03-17 21:01:23.000 076 36051.11 1342.21 1977.30 88888.00 2015-03-17 21:01:24.000 076 36051.13 1342.24 1977.29 88888.00 2015-03-17 21:01:25.000 076 36051.18 1342.26 1977.27 36131.11 2015-03-17 21:01:26.000 076 36051.18 1342.30 1977.28 88888.00 2015-03-17 21:01:27.000 076 36051.20 1342.30 1977.27 88888.00 2015-03-17 21:01:28.000 076 36051.21 1342.33 1977.24 88888.00 2015-03-17 21:01:29.000 076 36051.24 1342.38 1977.28 88888.00 2015-03-17 21:01:30.000 076 36051.26 1342.48 1977.32 36131.06 2015-03-17 21:01:31.000 076 36051.28 1342.49 1977.28 88888.00 2015-03-17 21:01:32.000 076 36051.29 1342.50 1977.26 88888.00 2015-03-17 21:01:33.000 076 36051.34 1342.50 1977.24 88888.00 2015-03-17 21:01:34.000 076 36051.35 1342.54 1977.28 88888.00 2015-03-17 21:01:35.000 076 36051.40 1342.57 1977.29 36131.19 2015-03-17 21:01:36.000 076 36051.41 1342.64 1977.32 88888.00 2015-03-17 21:01:37.000 076 36051.47 1342.64 1977.30 88888.00 2015-03-17 21:01:38.000 076 36051.55 1342.60 1977.24 88888.00 2015-03-17 21:01:39.000 076 36051.56 1342.64 1977.22 88888.00 2015-03-17 21:01:40.000 076 36051.59 1342.67 1977.21 36131.36 2015-03-17 21:01:41.000 076 36051.63 1342.71 1977.19 88888.00 2015-03-17 21:01:42.000 076 36051.60 1342.75 1977.22 88888.00 2015-03-17 21:01:43.000 076 36051.59 1342.76 1977.24 88888.00 2015-03-17 21:01:44.000 076 36051.63 1342.79 1977.24 88888.00 2015-03-17 21:01:45.000 076 36051.66 1342.82 1977.20 36131.48 2015-03-17 21:01:46.000 076 36051.69 1342.85 1977.22 88888.00 2015-03-17 21:01:47.000 076 36051.71 1342.83 1977.27 88888.00 2015-03-17 21:01:48.000 076 36051.79 1342.89 1977.31 88888.00 2015-03-17 21:01:49.000 076 36051.79 1342.92 1977.30 88888.00 2015-03-17 21:01:50.000 076 36051.82 1342.95 1977.33 36131.68 2015-03-17 21:01:51.000 076 36051.87 1342.99 1977.33 88888.00 2015-03-17 21:01:52.000 076 36051.87 1343.00 1977.37 88888.00 2015-03-17 21:01:53.000 076 36051.90 1343.00 1977.34 88888.00 2015-03-17 21:01:54.000 076 36051.94 1343.02 1977.37 88888.00 2015-03-17 21:01:55.000 076 36052.02 1343.01 1977.39 36131.90 2015-03-17 21:01:56.000 076 36052.08 1343.00 1977.39 88888.00 2015-03-17 21:01:57.000 076 36052.12 1342.99 1977.41 88888.00 2015-03-17 21:01:58.000 076 36052.19 1343.05 1977.38 88888.00 2015-03-17 21:01:59.000 076 36052.26 1343.07 1977.37 88888.00 2015-03-17 21:02:00.000 076 36052.29 1343.10 1977.42 36132.12 2015-03-17 21:02:01.000 076 36052.35 1343.10 1977.51 88888.00 2015-03-17 21:02:02.000 076 36052.43 1343.09 1977.50 88888.00 2015-03-17 21:02:03.000 076 36052.51 1343.11 1977.48 88888.00 2015-03-17 21:02:04.000 076 36052.58 1343.10 1977.47 88888.00 2015-03-17 21:02:05.000 076 36052.63 1343.17 1977.53 36132.42 2015-03-17 21:02:06.000 076 36052.70 1343.19 1977.58 88888.00 2015-03-17 21:02:07.000 076 36052.82 1343.16 1977.56 88888.00 2015-03-17 21:02:08.000 076 36052.96 1343.14 1977.58 88888.00 2015-03-17 21:02:09.000 076 36053.03 1343.20 1977.60 88888.00 2015-03-17 21:02:10.000 076 36053.12 1343.18 1977.63 36132.84 2015-03-17 21:02:11.000 076 36053.20 1343.22 1977.71 88888.00 2015-03-17 21:02:12.000 076 36053.28 1343.23 1977.72 88888.00 2015-03-17 21:02:13.000 076 36053.39 1343.28 1977.67 88888.00 2015-03-17 21:02:14.000 076 36053.50 1343.28 1977.68 88888.00 2015-03-17 21:02:15.000 076 36053.54 1343.30 1977.74 36133.27 2015-03-17 21:02:16.000 076 36053.63 1343.34 1977.77 88888.00 2015-03-17 21:02:17.000 076 36053.76 1343.29 1977.72 88888.00 2015-03-17 21:02:18.000 076 36053.82 1343.25 1977.73 88888.00 2015-03-17 21:02:19.000 076 36053.84 1343.31 1977.73 88888.00 2015-03-17 21:02:20.000 076 36053.92 1343.34 1977.77 36133.72 2015-03-17 21:02:21.000 076 36053.98 1343.30 1977.75 88888.00 2015-03-17 21:02:22.000 076 36054.01 1343.32 1977.78 88888.00 2015-03-17 21:02:23.000 076 36054.08 1343.30 1977.76 88888.00 2015-03-17 21:02:24.000 076 36054.14 1343.34 1977.81 88888.00 2015-03-17 21:02:25.000 076 36054.16 1343.38 1977.81 36134.08 2015-03-17 21:02:26.000 076 36054.24 1343.37 1977.83 88888.00 2015-03-17 21:02:27.000 076 36054.24 1343.35 1977.80 88888.00 2015-03-17 21:02:28.000 076 36054.27 1343.39 1977.81 88888.00 2015-03-17 21:02:29.000 076 36054.27 1343.42 1977.83 88888.00 2015-03-17 21:02:30.000 076 36054.31 1343.43 1977.81 36134.20 2015-03-17 21:02:31.000 076 36054.38 1343.40 1977.72 88888.00 2015-03-17 21:02:32.000 076 36054.30 1343.43 1977.77 88888.00 2015-03-17 21:02:33.000 076 36054.28 1343.47 1977.75 88888.00 2015-03-17 21:02:34.000 076 36054.28 1343.47 1977.87 88888.00 2015-03-17 21:02:35.000 076 36054.28 1343.46 1977.77 36134.25 2015-03-17 21:02:36.000 076 36054.23 1343.51 1977.75 88888.00 2015-03-17 21:02:37.000 076 36054.19 1343.48 1977.69 88888.00 2015-03-17 21:02:38.000 076 36054.17 1343.50 1977.67 88888.00 2015-03-17 21:02:39.000 076 36054.13 1343.53 1977.60 88888.00 2015-03-17 21:02:40.000 076 36054.07 1343.55 1977.65 36134.14 2015-03-17 21:02:41.000 076 36054.04 1343.58 1977.67 88888.00 2015-03-17 21:02:42.000 076 36054.03 1343.54 1977.66 88888.00 2015-03-17 21:02:43.000 076 36053.98 1343.51 1977.64 88888.00 2015-03-17 21:02:44.000 076 36053.93 1343.55 1977.61 88888.00 2015-03-17 21:02:45.000 076 36053.92 1343.55 1977.58 36133.99 2015-03-17 21:02:46.000 076 36053.85 1343.61 1977.66 88888.00 2015-03-17 21:02:47.000 076 36053.81 1343.61 1977.64 88888.00 2015-03-17 21:02:48.000 076 36053.84 1343.59 1977.58 88888.00 2015-03-17 21:02:49.000 076 36053.81 1343.58 1977.57 88888.00 2015-03-17 21:02:50.000 076 36053.75 1343.62 1977.61 36133.80 2015-03-17 21:02:51.000 076 36053.71 1343.67 1977.64 88888.00 2015-03-17 21:02:52.000 076 36053.75 1343.63 1977.59 88888.00 2015-03-17 21:02:53.000 076 36053.70 1343.61 1977.58 88888.00 2015-03-17 21:02:54.000 076 36053.71 1343.57 1977.55 88888.00 2015-03-17 21:02:55.000 076 36053.66 1343.63 1977.57 36133.67 2015-03-17 21:02:56.000 076 36053.62 1343.68 1977.58 88888.00 2015-03-17 21:02:57.000 076 36053.62 1343.67 1977.60 88888.00 2015-03-17 21:02:58.000 076 36053.59 1343.71 1977.60 88888.00 2015-03-17 21:02:59.000 076 36053.59 1343.72 1977.59 88888.00 2015-03-17 21:03:00.000 076 36053.61 1343.73 1977.57 36133.61 2015-03-17 21:03:01.000 076 36053.63 1343.71 1977.55 88888.00 2015-03-17 21:03:02.000 076 36053.62 1343.67 1977.57 88888.00 2015-03-17 21:03:03.000 076 36053.59 1343.63 1977.54 88888.00 2015-03-17 21:03:04.000 076 36053.60 1343.65 1977.50 88888.00 2015-03-17 21:03:05.000 076 36053.55 1343.70 1977.55 36133.42 2015-03-17 21:03:06.000 076 36053.55 1343.72 1977.54 88888.00 2015-03-17 21:03:07.000 076 36053.55 1343.72 1977.54 88888.00 2015-03-17 21:03:08.000 076 36053.54 1343.71 1977.53 88888.00 2015-03-17 21:03:09.000 076 36053.51 1343.72 1977.57 88888.00 2015-03-17 21:03:10.000 076 36053.48 1343.73 1977.57 36133.50 2015-03-17 21:03:11.000 076 36053.47 1343.77 1977.60 88888.00 2015-03-17 21:03:12.000 076 36053.50 1343.78 1977.58 88888.00 2015-03-17 21:03:13.000 076 36053.49 1343.75 1977.50 88888.00 2015-03-17 21:03:14.000 076 36053.47 1343.76 1977.47 88888.00 2015-03-17 21:03:15.000 076 36053.43 1343.80 1977.48 36133.41 2015-03-17 21:03:16.000 076 36053.43 1343.77 1977.44 88888.00 2015-03-17 21:03:17.000 076 36053.39 1343.79 1977.45 88888.00 2015-03-17 21:03:18.000 076 36053.41 1343.80 1977.47 88888.00 2015-03-17 21:03:19.000 076 36053.40 1343.84 1977.47 88888.00 2015-03-17 21:03:20.000 076 36053.38 1343.86 1977.46 36133.33 2015-03-17 21:03:21.000 076 36053.38 1343.90 1977.47 88888.00 2015-03-17 21:03:22.000 076 36053.38 1343.86 1977.49 88888.00 2015-03-17 21:03:23.000 076 36053.36 1343.88 1977.44 88888.00 2015-03-17 21:03:24.000 076 36053.41 1343.90 1977.45 88888.00 2015-03-17 21:03:25.000 076 36053.41 1343.95 1977.51 36133.32 2015-03-17 21:03:26.000 076 36053.40 1343.97 1977.49 88888.00 2015-03-17 21:03:27.000 076 36053.40 1343.94 1977.47 88888.00 2015-03-17 21:03:28.000 076 36053.39 1343.92 1977.45 88888.00 2015-03-17 21:03:29.000 076 36053.39 1343.92 1977.47 88888.00 2015-03-17 21:03:30.000 076 36053.38 1343.96 1977.50 36133.40 2015-03-17 21:03:31.000 076 36053.39 1343.96 1977.55 88888.00 2015-03-17 21:03:32.000 076 36053.41 1343.94 1977.55 88888.00 2015-03-17 21:03:33.000 076 36053.40 1343.97 1977.53 88888.00 2015-03-17 21:03:34.000 076 36053.44 1344.01 1977.49 88888.00 2015-03-17 21:03:35.000 076 36053.43 1344.02 1977.51 36133.39 2015-03-17 21:03:36.000 076 36053.40 1344.01 1977.55 88888.00 2015-03-17 21:03:37.000 076 36053.42 1344.03 1977.53 88888.00 2015-03-17 21:03:38.000 076 36053.42 1344.01 1977.49 88888.00 2015-03-17 21:03:39.000 076 36053.44 1344.06 1977.49 88888.00 2015-03-17 21:03:40.000 076 36053.50 1344.10 1977.51 36133.49 2015-03-17 21:03:41.000 076 36053.56 1344.09 1977.51 88888.00 2015-03-17 21:03:42.000 076 36053.58 1344.10 1977.52 88888.00 2015-03-17 21:03:43.000 076 36053.65 1344.05 1977.51 88888.00 2015-03-17 21:03:44.000 076 36053.69 1344.06 1977.49 88888.00 2015-03-17 21:03:45.000 076 36053.75 1344.07 1977.49 36133.67 2015-03-17 21:03:46.000 076 36053.76 1344.12 1977.54 88888.00 2015-03-17 21:03:47.000 076 36053.83 1344.09 1977.52 88888.00 2015-03-17 21:03:48.000 076 36053.88 1344.11 1977.50 88888.00 2015-03-17 21:03:49.000 076 36053.93 1344.07 1977.50 88888.00 2015-03-17 21:03:50.000 076 36053.96 1344.15 1977.57 36133.89 2015-03-17 21:03:51.000 076 36054.01 1344.16 1977.57 88888.00 2015-03-17 21:03:52.000 076 36054.02 1344.17 1977.57 88888.00 2015-03-17 21:03:53.000 076 36054.03 1344.14 1977.54 88888.00 2015-03-17 21:03:54.000 076 36054.07 1344.12 1977.53 88888.00 2015-03-17 21:03:55.000 076 36054.05 1344.14 1977.58 36134.04 2015-03-17 21:03:56.000 076 36054.05 1344.20 1977.67 88888.00 2015-03-17 21:03:57.000 076 36054.06 1344.17 1977.65 88888.00 2015-03-17 21:03:58.000 076 36054.09 1344.17 1977.61 88888.00 2015-03-17 21:03:59.000 076 36054.12 1344.17 1977.57 88888.00 2015-03-17 21:04:00.000 076 36054.13 1344.21 1977.62 36134.06 2015-03-17 21:04:01.000 076 36054.16 1344.23 1977.62 88888.00 2015-03-17 21:04:02.000 076 36054.18 1344.22 1977.61 88888.00 2015-03-17 21:04:03.000 076 36054.15 1344.26 1977.64 88888.00 2015-03-17 21:04:04.000 076 36054.17 1344.31 1977.61 88888.00 2015-03-17 21:04:05.000 076 36054.19 1344.38 1977.60 36134.20 2015-03-17 21:04:06.000 076 36054.25 1344.36 1977.59 88888.00 2015-03-17 21:04:07.000 076 36054.27 1344.33 1977.56 88888.00 2015-03-17 21:04:08.000 076 36054.25 1344.34 1977.53 88888.00 2015-03-17 21:04:09.000 076 36054.24 1344.36 1977.53 88888.00 2015-03-17 21:04:10.000 076 36054.26 1344.38 1977.57 36134.27 2015-03-17 21:04:11.000 076 36054.28 1344.36 1977.55 88888.00 2015-03-17 21:04:12.000 076 36054.27 1344.39 1977.54 88888.00 2015-03-17 21:04:13.000 076 36054.33 1344.41 1977.52 88888.00 2015-03-17 21:04:14.000 076 36054.35 1344.38 1977.55 88888.00 2015-03-17 21:04:15.000 076 36054.33 1344.48 1977.57 36134.32 2015-03-17 21:04:16.000 076 36054.29 1344.58 1977.47 88888.00 2015-03-17 21:04:17.000 076 36054.30 1344.47 1977.58 88888.00 2015-03-17 21:04:18.000 076 36054.32 1344.42 1977.53 88888.00 2015-03-17 21:04:19.000 076 36054.33 1344.45 1977.56 88888.00 2015-03-17 21:04:20.000 076 36054.33 1344.52 1977.63 36134.37 2015-03-17 21:04:21.000 076 36054.37 1344.55 1977.66 88888.00 2015-03-17 21:04:22.000 076 36054.36 1344.57 1977.63 88888.00 2015-03-17 21:04:23.000 076 36054.41 1344.57 1977.58 88888.00 2015-03-17 21:04:24.000 076 36054.45 1344.57 1977.58 88888.00 2015-03-17 21:04:25.000 076 36054.45 1344.60 1977.61 36134.36 2015-03-17 21:04:26.000 076 36054.45 1344.67 1977.63 88888.00 2015-03-17 21:04:27.000 076 36054.46 1344.65 1977.61 88888.00 2015-03-17 21:04:28.000 076 36054.50 1344.62 1977.56 88888.00 2015-03-17 21:04:29.000 076 36054.49 1344.68 1977.55 88888.00 2015-03-17 21:04:30.000 076 36054.49 1344.76 1977.64 36134.49 2015-03-17 21:04:31.000 076 36054.50 1344.78 1977.65 88888.00 2015-03-17 21:04:32.000 076 36054.53 1344.80 1977.63 88888.00 2015-03-17 21:04:33.000 076 36054.54 1344.78 1977.60 88888.00 2015-03-17 21:04:34.000 076 36054.54 1344.79 1977.60 88888.00 2015-03-17 21:04:35.000 076 36054.52 1344.80 1977.67 36134.53 2015-03-17 21:04:36.000 076 36054.52 1344.83 1977.71 88888.00 2015-03-17 21:04:37.000 076 36054.53 1344.84 1977.67 88888.00 2015-03-17 21:04:38.000 076 36054.55 1344.87 1977.61 88888.00 2015-03-17 21:04:39.000 076 36054.54 1344.89 1977.61 88888.00 2015-03-17 21:04:40.000 076 36054.52 1344.93 1977.64 36134.48 2015-03-17 21:04:41.000 076 36054.53 1344.94 1977.64 88888.00 2015-03-17 21:04:42.000 076 36054.53 1344.97 1977.62 88888.00 2015-03-17 21:04:43.000 076 36054.49 1344.94 1977.63 88888.00 2015-03-17 21:04:44.000 076 36054.48 1344.97 1977.64 88888.00 2015-03-17 21:04:45.000 076 36054.46 1345.04 1977.63 36134.55 2015-03-17 21:04:46.000 076 36054.48 1345.07 1977.64 88888.00 2015-03-17 21:04:47.000 076 36054.48 1345.08 1977.65 88888.00 2015-03-17 21:04:48.000 076 36054.49 1345.09 1977.64 88888.00 2015-03-17 21:04:49.000 076 36054.49 1345.13 1977.59 88888.00 2015-03-17 21:04:50.000 076 36054.45 1345.18 1977.63 36134.55 2015-03-17 21:04:51.000 076 36054.42 1345.20 1977.66 88888.00 2015-03-17 21:04:52.000 076 36054.42 1345.21 1977.64 88888.00 2015-03-17 21:04:53.000 076 36054.44 1345.20 1977.56 88888.00 2015-03-17 21:04:54.000 076 36054.39 1345.24 1977.58 88888.00 2015-03-17 21:04:55.000 076 36054.35 1345.31 1977.64 36134.49 2015-03-17 21:04:56.000 076 36054.34 1345.35 1977.63 88888.00 2015-03-17 21:04:57.000 076 36054.38 1345.31 1977.55 88888.00 2015-03-17 21:04:58.000 076 36054.34 1345.35 1977.53 88888.00 2015-03-17 21:04:59.000 076 36054.33 1345.40 1977.59 88888.00 2015-03-17 21:05:00.000 076 36054.31 1345.44 1977.59 36134.43 2015-03-17 21:05:01.000 076 36054.26 1345.49 1977.62 88888.00 2015-03-17 21:05:02.000 076 36054.25 1345.46 1977.59 88888.00 2015-03-17 21:05:03.000 076 36054.22 1345.47 1977.61 88888.00 2015-03-17 21:05:04.000 076 36054.18 1345.49 1977.60 88888.00 2015-03-17 21:05:05.000 076 36054.16 1345.58 1977.60 36134.26 2015-03-17 21:05:06.000 076 36054.13 1345.63 1977.62 88888.00 2015-03-17 21:05:07.000 076 36054.14 1345.60 1977.55 88888.00 2015-03-17 21:05:08.000 076 36054.11 1345.60 1977.52 88888.00 2015-03-17 21:05:09.000 076 36054.06 1345.64 1977.53 88888.00 2015-03-17 21:05:10.000 076 36054.03 1345.70 1977.58 36134.11 2015-03-17 21:05:11.000 076 36053.96 1345.74 1977.59 88888.00 2015-03-17 21:05:12.000 076 36053.97 1345.66 1977.51 88888.00 2015-03-17 21:05:13.000 076 36053.93 1345.67 1977.48 88888.00 2015-03-17 21:05:14.000 076 36053.89 1345.69 1977.44 88888.00 2015-03-17 21:05:15.000 076 36053.81 1345.76 1977.46 36134.04 2015-03-17 21:05:16.000 076 36053.77 1345.82 1977.49 88888.00 2015-03-17 21:05:17.000 076 36053.77 1345.78 1977.45 88888.00 2015-03-17 21:05:18.000 076 36053.75 1345.80 1977.49 88888.00 2015-03-17 21:05:19.000 076 36053.73 1345.85 1977.52 88888.00 2015-03-17 21:05:20.000 076 36053.70 1345.91 1977.54 36133.90 2015-03-17 21:05:21.000 076 36053.72 1345.91 1977.55 88888.00 2015-03-17 21:05:22.000 076 36053.72 1345.90 1977.53 88888.00 2015-03-17 21:05:23.000 076 36053.70 1345.94 1977.52 88888.00 2015-03-17 21:05:24.000 076 36053.69 1345.93 1977.53 88888.00 2015-03-17 21:05:25.000 076 36053.72 1345.99 1977.53 36133.80 2015-03-17 21:05:26.000 076 36053.72 1346.06 1977.58 88888.00 2015-03-17 21:05:27.000 076 36053.74 1346.04 1977.58 88888.00 2015-03-17 21:05:28.000 076 36053.69 1346.05 1977.54 88888.00 2015-03-17 21:05:29.000 076 36053.70 1346.03 1977.53 88888.00 2015-03-17 21:05:30.000 076 36053.68 1346.11 1977.52 36133.83 2015-03-17 21:05:31.000 076 36053.66 1346.17 1977.50 88888.00 2015-03-17 21:05:32.000 076 36053.68 1346.17 1977.50 88888.00 2015-03-17 21:05:33.000 076 36053.69 1346.15 1977.50 88888.00 2015-03-17 21:05:34.000 076 36053.63 1346.20 1977.45 88888.00 2015-03-17 21:05:35.000 076 36053.58 1346.30 1977.52 36133.75 2015-03-17 21:05:36.000 076 36053.61 1346.34 1977.51 88888.00 2015-03-17 21:05:37.000 076 36053.62 1346.33 1977.46 88888.00 2015-03-17 21:05:38.000 076 36053.59 1346.35 1977.44 88888.00 2015-03-17 21:05:39.000 076 36053.59 1346.37 1977.42 88888.00 2015-03-17 21:05:40.000 076 36053.59 1346.40 1977.41 36133.75 2015-03-17 21:05:41.000 076 36053.58 1346.44 1977.40 88888.00 2015-03-17 21:05:42.000 076 36053.57 1346.47 1977.39 88888.00 2015-03-17 21:05:43.000 076 36053.58 1346.52 1977.37 88888.00 2015-03-17 21:05:44.000 076 36053.54 1346.60 1977.41 88888.00 2015-03-17 21:05:45.000 076 36053.50 1346.66 1977.41 36133.73 2015-03-17 21:05:46.000 076 36053.47 1346.69 1977.41 88888.00 2015-03-17 21:05:47.000 076 36053.49 1346.66 1977.37 88888.00 2015-03-17 21:05:48.000 076 36053.44 1346.71 1977.39 88888.00 2015-03-17 21:05:49.000 076 36053.41 1346.75 1977.36 88888.00 2015-03-17 21:05:50.000 076 36053.39 1346.80 1977.36 36133.66 2015-03-17 21:05:51.000 076 36053.39 1346.88 1977.37 88888.00 2015-03-17 21:05:52.000 076 36053.41 1346.89 1977.35 88888.00 2015-03-17 21:05:53.000 076 36053.40 1346.91 1977.36 88888.00 2015-03-17 21:05:54.000 076 36053.39 1346.91 1977.37 88888.00 2015-03-17 21:05:55.000 076 36053.35 1346.99 1977.38 36133.59 2015-03-17 21:05:56.000 076 36053.32 1347.03 1977.38 88888.00 2015-03-17 21:05:57.000 076 36053.39 1346.95 1977.35 88888.00 2015-03-17 21:05:58.000 076 36053.33 1346.98 1977.38 88888.00 2015-03-17 21:05:59.000 076 36053.31 1347.06 1977.38 88888.00 2015-03-17 21:06:00.000 076 36053.34 1347.08 1977.37 36133.52 2015-03-17 21:06:01.000 076 36053.32 1347.14 1977.36 88888.00 2015-03-17 21:06:02.000 076 36053.30 1347.13 1977.31 88888.00 2015-03-17 21:06:03.000 076 36053.29 1347.13 1977.26 88888.00 2015-03-17 21:06:04.000 076 36053.26 1347.18 1977.28 88888.00 2015-03-17 21:06:05.000 076 36053.23 1347.29 1977.29 36133.45 2015-03-17 21:06:06.000 076 36053.20 1347.35 1977.32 88888.00 2015-03-17 21:06:07.000 076 36053.13 1347.35 1977.34 88888.00 2015-03-17 21:06:08.000 076 36053.09 1347.33 1977.25 88888.00 2015-03-17 21:06:09.000 076 36053.08 1347.34 1977.25 88888.00 2015-03-17 21:06:10.000 076 36053.07 1347.36 1977.23 36133.27 2015-03-17 21:06:11.000 076 36053.03 1347.43 1977.24 88888.00 2015-03-17 21:06:12.000 076 36052.99 1347.45 1977.22 88888.00 2015-03-17 21:06:13.000 076 36052.95 1347.44 1977.16 88888.00 2015-03-17 21:06:14.000 076 36052.87 1347.49 1977.20 88888.00 2015-03-17 21:06:15.000 076 36052.80 1347.53 1977.26 36133.09 2015-03-17 21:06:16.000 076 36052.76 1347.57 1977.22 88888.00 2015-03-17 21:06:17.000 076 36052.71 1347.58 1977.17 88888.00 2015-03-17 21:06:18.000 076 36052.65 1347.65 1977.20 88888.00 2015-03-17 21:06:19.000 076 36052.64 1347.69 1977.17 88888.00 2015-03-17 21:06:20.000 076 36052.58 1347.74 1977.14 36132.85 2015-03-17 21:06:21.000 076 36052.56 1347.77 1977.09 88888.00 2015-03-17 21:06:22.000 076 36052.51 1347.79 1977.09 88888.00 2015-03-17 21:06:23.000 076 36052.45 1347.85 1977.06 88888.00 2015-03-17 21:06:24.000 076 36052.45 1347.86 1977.04 88888.00 2015-03-17 21:06:25.000 076 36052.39 1347.89 1977.11 36132.67 2015-03-17 21:06:26.000 076 36052.36 1347.97 1977.10 88888.00 2015-03-17 21:06:27.000 076 36052.30 1347.98 1977.07 88888.00 2015-03-17 21:06:28.000 076 36052.26 1347.98 1977.01 88888.00 2015-03-17 21:06:29.000 076 36052.20 1348.05 1976.99 88888.00 2015-03-17 21:06:30.000 076 36052.18 1348.10 1977.00 36132.45 2015-03-17 21:06:31.000 076 36052.14 1348.10 1977.05 88888.00 2015-03-17 21:06:32.000 076 36052.14 1348.06 1977.01 88888.00 2015-03-17 21:06:33.000 076 36052.14 1348.05 1976.92 88888.00 2015-03-17 21:06:34.000 076 36052.08 1348.10 1976.93 88888.00 2015-03-17 21:06:35.000 076 36052.04 1348.12 1976.97 36132.32 2015-03-17 21:06:36.000 076 36052.00 1348.19 1977.04 88888.00 2015-03-17 21:06:37.000 076 36051.98 1348.20 1976.99 88888.00 2015-03-17 21:06:38.000 076 36051.97 1348.20 1976.98 88888.00 2015-03-17 21:06:39.000 076 36051.95 1348.24 1977.00 88888.00 2015-03-17 21:06:40.000 076 36051.95 1348.27 1976.94 36132.13 2015-03-17 21:06:41.000 076 36051.89 1348.35 1976.95 88888.00 2015-03-17 21:06:42.000 076 36051.80 1348.38 1976.95 88888.00 2015-03-17 21:06:43.000 076 36051.75 1348.40 1976.92 88888.00 2015-03-17 21:06:44.000 076 36051.74 1348.35 1976.87 88888.00 2015-03-17 21:06:45.000 076 36051.66 1348.38 1976.88 36131.91 2015-03-17 21:06:46.000 076 36051.63 1348.40 1976.85 88888.00 2015-03-17 21:06:47.000 076 36051.58 1348.40 1976.88 88888.00 2015-03-17 21:06:48.000 076 36051.49 1348.43 1976.86 88888.00 2015-03-17 21:06:49.000 076 36051.41 1348.44 1976.84 88888.00 2015-03-17 21:06:50.000 076 36051.37 1348.49 1976.82 36131.62 2015-03-17 21:06:51.000 076 36051.27 1348.57 1976.84 88888.00 2015-03-17 21:06:52.000 076 36051.22 1348.58 1976.81 88888.00 2015-03-17 21:06:53.000 076 36051.16 1348.60 1976.78 88888.00 2015-03-17 21:06:54.000 076 36051.12 1348.60 1976.76 88888.00 2015-03-17 21:06:55.000 076 36051.07 1348.61 1976.80 36131.30 2015-03-17 21:06:56.000 076 36051.03 1348.64 1976.78 88888.00 2015-03-17 21:06:57.000 076 36050.93 1348.69 1976.81 88888.00 2015-03-17 21:06:58.000 076 36050.86 1348.67 1976.81 88888.00 2015-03-17 21:06:59.000 076 36050.79 1348.71 1976.79 88888.00 2015-03-17 21:07:00.000 076 36050.73 1348.75 1976.76 36131.09 2015-03-17 21:07:01.000 076 36050.71 1348.78 1976.74 88888.00 2015-03-17 21:07:02.000 076 36050.64 1348.76 1976.78 88888.00 2015-03-17 21:07:03.000 076 36050.60 1348.80 1976.76 88888.00 2015-03-17 21:07:04.000 076 36050.56 1348.80 1976.72 88888.00 2015-03-17 21:07:05.000 076 36050.52 1348.84 1976.73 36130.73 2015-03-17 21:07:06.000 076 36050.47 1348.87 1976.73 88888.00 2015-03-17 21:07:07.000 076 36050.42 1348.89 1976.70 88888.00 2015-03-17 21:07:08.000 076 36050.39 1348.90 1976.65 88888.00 2015-03-17 21:07:09.000 076 36050.34 1348.91 1976.67 88888.00 2015-03-17 21:07:10.000 076 36050.28 1348.90 1976.66 36130.45 2015-03-17 21:07:11.000 076 36050.20 1348.94 1976.72 88888.00 2015-03-17 21:07:12.000 076 36050.16 1348.93 1976.70 88888.00 2015-03-17 21:07:13.000 076 36050.13 1348.94 1976.70 88888.00 2015-03-17 21:07:14.000 076 36050.07 1348.91 1976.66 88888.00 2015-03-17 21:07:15.000 076 36050.02 1348.94 1976.67 36130.30 2015-03-17 21:07:16.000 076 36050.03 1348.96 1976.67 88888.00 2015-03-17 21:07:17.000 076 36049.92 1348.96 1976.62 88888.00 2015-03-17 21:07:18.000 076 36049.83 1348.99 1976.59 88888.00 2015-03-17 21:07:19.000 076 36049.80 1348.98 1976.55 88888.00 2015-03-17 21:07:20.000 076 36049.71 1349.07 1976.60 36129.95 2015-03-17 21:07:21.000 076 36049.65 1349.07 1976.57 88888.00 2015-03-17 21:07:22.000 076 36049.61 1349.07 1976.57 88888.00 2015-03-17 21:07:23.000 076 36049.53 1349.08 1976.55 88888.00 2015-03-17 21:07:24.000 076 36049.46 1349.12 1976.55 88888.00 2015-03-17 21:07:25.000 076 36049.44 1349.15 1976.50 36129.63 2015-03-17 21:07:26.000 076 36049.42 1349.18 1976.54 88888.00 2015-03-17 21:07:27.000 076 36049.34 1349.15 1976.55 88888.00 2015-03-17 21:07:28.000 076 36049.27 1349.13 1976.52 88888.00 2015-03-17 21:07:29.000 076 36049.22 1349.13 1976.50 88888.00 2015-03-17 21:07:30.000 076 36049.14 1349.16 1976.53 36129.35 2015-03-17 21:07:31.000 076 36049.10 1349.21 1976.52 88888.00 2015-03-17 21:07:32.000 076 36049.03 1349.22 1976.47 88888.00 2015-03-17 21:07:33.000 076 36048.97 1349.22 1976.43 88888.00 2015-03-17 21:07:34.000 076 36048.91 1349.21 1976.41 88888.00 2015-03-17 21:07:35.000 076 36048.82 1349.26 1976.44 36129.05 2015-03-17 21:07:36.000 076 36048.74 1349.32 1976.45 88888.00 2015-03-17 21:07:37.000 076 36048.66 1349.41 1976.31 88888.00 2015-03-17 21:07:38.000 076 36048.64 1349.40 1976.31 88888.00 2015-03-17 21:07:39.000 076 36048.61 1349.42 1976.29 88888.00 2015-03-17 21:07:40.000 076 36048.58 1349.40 1976.28 36128.70 2015-03-17 21:07:41.000 076 36048.49 1349.42 1976.32 88888.00 2015-03-17 21:07:42.000 076 36048.42 1349.44 1976.33 88888.00 2015-03-17 21:07:43.000 076 36048.36 1349.45 1976.31 88888.00 2015-03-17 21:07:44.000 076 36048.30 1349.48 1976.29 88888.00 2015-03-17 21:07:45.000 076 36048.21 1349.51 1976.28 36128.47 2015-03-17 21:07:46.000 076 36048.17 1349.52 1976.31 88888.00 2015-03-17 21:07:47.000 076 36048.12 1349.52 1976.31 88888.00 2015-03-17 21:07:48.000 076 36048.08 1349.49 1976.30 88888.00 2015-03-17 21:07:49.000 076 36048.01 1349.48 1976.27 88888.00 2015-03-17 21:07:50.000 076 36047.99 1349.52 1976.21 36128.26 2015-03-17 21:07:51.000 076 36047.92 1349.59 1976.24 88888.00 2015-03-17 21:07:52.000 076 36047.85 1349.57 1976.19 88888.00 2015-03-17 21:07:53.000 076 36047.81 1349.56 1976.20 88888.00 2015-03-17 21:07:54.000 076 36047.76 1349.60 1976.18 88888.00 2015-03-17 21:07:55.000 076 36047.73 1349.60 1976.14 36127.95 2015-03-17 21:07:56.000 076 36047.69 1349.62 1976.17 88888.00 2015-03-17 21:07:57.000 076 36047.66 1349.65 1976.19 88888.00 2015-03-17 21:07:58.000 076 36047.59 1349.63 1976.19 88888.00 2015-03-17 21:07:59.000 076 36047.55 1349.65 1976.20 88888.00 2015-03-17 21:08:00.000 076 36047.59 1349.64 1976.25 36127.70 2015-03-17 21:08:01.000 076 36047.52 1349.68 1976.22 88888.00 2015-03-17 21:08:02.000 076 36047.43 1349.68 1976.18 88888.00 2015-03-17 21:08:03.000 076 36047.44 1349.66 1976.15 88888.00 2015-03-17 21:08:04.000 076 36047.37 1349.65 1976.13 88888.00 2015-03-17 21:08:05.000 076 36047.34 1349.67 1976.17 36127.58 2015-03-17 21:08:06.000 076 36047.29 1349.71 1976.20 88888.00 2015-03-17 21:08:07.000 076 36047.32 1349.64 1976.10 88888.00 2015-03-17 21:08:08.000 076 36047.27 1349.69 1976.10 88888.00 2015-03-17 21:08:09.000 076 36047.24 1349.74 1976.15 88888.00 2015-03-17 21:08:10.000 076 36047.22 1349.76 1976.17 36127.48 2015-03-17 21:08:11.000 076 36047.18 1349.79 1976.18 88888.00 2015-03-17 21:08:12.000 076 36047.14 1349.76 1976.11 88888.00 2015-03-17 21:08:13.000 076 36047.11 1349.78 1976.12 88888.00 2015-03-17 21:08:14.000 076 36047.06 1349.80 1976.15 88888.00 2015-03-17 21:08:15.000 076 36047.03 1349.83 1976.18 36127.28 2015-03-17 21:08:16.000 076 36046.99 1349.85 1976.19 88888.00 2015-03-17 21:08:17.000 076 36046.95 1349.86 1976.16 88888.00 2015-03-17 21:08:18.000 076 36046.98 1349.82 1976.06 88888.00 2015-03-17 21:08:19.000 076 36046.93 1349.81 1976.07 88888.00 2015-03-17 21:08:20.000 076 36046.89 1349.84 1976.14 36127.14 2015-03-17 21:08:21.000 076 36046.86 1349.88 1976.12 88888.00 2015-03-17 21:08:22.000 076 36046.85 1349.89 1976.11 88888.00 2015-03-17 21:08:23.000 076 36046.83 1349.90 1976.09 88888.00 2015-03-17 21:08:24.000 076 36046.80 1349.88 1976.07 88888.00 2015-03-17 21:08:25.000 076 36046.81 1349.88 1976.07 36127.01 2015-03-17 21:08:26.000 076 36046.75 1349.92 1976.06 88888.00 2015-03-17 21:08:27.000 076 36046.74 1349.91 1976.03 88888.00 2015-03-17 21:08:28.000 076 36046.69 1349.96 1976.05 88888.00 2015-03-17 21:08:29.000 076 36046.68 1349.93 1976.02 88888.00 2015-03-17 21:08:30.000 076 36046.66 1349.94 1976.05 36126.83 2015-03-17 21:08:31.000 076 36046.62 1349.97 1976.05 88888.00 2015-03-17 21:08:32.000 076 36046.59 1349.94 1976.07 88888.00 2015-03-17 21:08:33.000 076 36046.54 1349.94 1976.06 88888.00 2015-03-17 21:08:34.000 076 36046.52 1349.97 1976.05 88888.00 2015-03-17 21:08:35.000 076 36046.50 1350.02 1976.05 36126.74 2015-03-17 21:08:36.000 076 36046.50 1350.00 1976.07 88888.00 2015-03-17 21:08:37.000 076 36046.45 1350.00 1976.06 88888.00 2015-03-17 21:08:38.000 076 36046.42 1350.02 1976.02 88888.00 2015-03-17 21:08:39.000 076 36046.41 1349.98 1975.98 88888.00 2015-03-17 21:08:40.000 076 36046.40 1350.04 1976.00 36126.67 2015-03-17 21:08:41.000 076 36046.38 1350.10 1976.05 88888.00 2015-03-17 21:08:42.000 076 36046.40 1350.07 1975.99 88888.00 2015-03-17 21:08:43.000 076 36046.40 1350.06 1975.91 88888.00 2015-03-17 21:08:44.000 076 36046.39 1350.05 1975.89 88888.00 2015-03-17 21:08:45.000 076 36046.31 1350.08 1975.96 36126.48 2015-03-17 21:08:46.000 076 36046.26 1350.11 1975.98 88888.00 2015-03-17 21:08:47.000 076 36046.28 1350.09 1975.92 88888.00 2015-03-17 21:08:48.000 076 36046.25 1350.12 1975.90 88888.00 2015-03-17 21:08:49.000 076 36046.22 1350.13 1975.91 88888.00 2015-03-17 21:08:50.000 076 36046.20 1350.18 1975.93 36126.47 2015-03-17 21:08:51.000 076 36046.19 1350.20 1975.95 88888.00 2015-03-17 21:08:52.000 076 36046.16 1350.15 1975.97 88888.00 2015-03-17 21:08:53.000 076 36046.15 1350.14 1975.97 88888.00 2015-03-17 21:08:54.000 076 36046.09 1350.14 1975.98 88888.00 2015-03-17 21:08:55.000 076 36046.03 1350.20 1976.01 36126.39 2015-03-17 21:08:56.000 076 36046.06 1350.18 1976.00 88888.00 2015-03-17 21:08:57.000 076 36046.06 1350.16 1975.96 88888.00 2015-03-17 21:08:58.000 076 36046.06 1350.13 1975.97 88888.00 2015-03-17 21:08:59.000 076 36046.07 1350.15 1976.01 88888.00 2015-03-17 21:09:00.000 076 36046.06 1350.17 1976.04 36126.31 2015-03-17 21:09:01.000 076 36046.02 1350.19 1975.98 88888.00 2015-03-17 21:09:02.000 076 36046.02 1350.15 1975.92 88888.00 2015-03-17 21:09:03.000 076 36046.01 1350.13 1975.93 88888.00 2015-03-17 21:09:04.000 076 36045.96 1350.13 1975.94 88888.00 2015-03-17 21:09:05.000 076 36045.92 1350.19 1976.05 36126.26 2015-03-17 21:09:06.000 076 36045.91 1350.20 1976.05 88888.00 2015-03-17 21:09:07.000 076 36045.93 1350.17 1975.94 88888.00 2015-03-17 21:09:08.000 076 36045.89 1350.15 1975.92 88888.00 2015-03-17 21:09:09.000 076 36045.85 1350.12 1975.91 88888.00 2015-03-17 21:09:10.000 076 36045.81 1350.18 1975.89 36126.19 2015-03-17 21:09:11.000 076 36045.78 1350.22 1975.97 88888.00 2015-03-17 21:09:12.000 076 36045.78 1350.18 1975.96 88888.00 2015-03-17 21:09:13.000 076 36045.75 1350.15 1975.88 88888.00 2015-03-17 21:09:14.000 076 36045.70 1350.17 1975.86 88888.00 2015-03-17 21:09:15.000 076 36045.70 1350.15 1975.84 36126.03 2015-03-17 21:09:16.000 076 36045.65 1350.20 1975.90 88888.00 2015-03-17 21:09:17.000 076 36045.61 1350.19 1975.83 88888.00 2015-03-17 21:09:18.000 076 36045.59 1350.15 1975.83 88888.00 2015-03-17 21:09:19.000 076 36045.55 1350.18 1975.89 88888.00 2015-03-17 21:09:20.000 076 36045.56 1350.18 1975.89 36125.81 2015-03-17 21:09:21.000 076 36045.55 1350.21 1975.91 88888.00 2015-03-17 21:09:22.000 076 36045.51 1350.19 1975.91 88888.00 2015-03-17 21:09:23.000 076 36045.51 1350.11 1975.91 88888.00 2015-03-17 21:09:24.000 076 36045.48 1350.12 1975.84 88888.00 2015-03-17 21:09:25.000 076 36045.45 1350.16 1975.85 36125.74 2015-03-17 21:09:26.000 076 36045.44 1350.19 1975.86 88888.00 2015-03-17 21:09:27.000 076 36045.45 1350.16 1975.85 88888.00 2015-03-17 21:09:28.000 076 36045.44 1350.11 1975.86 88888.00 2015-03-17 21:09:29.000 076 36045.43 1350.12 1975.88 88888.00 2015-03-17 21:09:30.000 076 36045.42 1350.16 1975.91 36125.70 2015-03-17 21:09:31.000 076 36045.41 1350.13 1975.86 88888.00 2015-03-17 21:09:32.000 076 36045.42 1350.10 1975.86 88888.00 2015-03-17 21:09:33.000 076 36045.40 1350.06 1975.85 88888.00 2015-03-17 21:09:34.000 076 36045.38 1350.11 1975.85 88888.00 2015-03-17 21:09:35.000 076 36045.36 1350.12 1975.88 36125.65 2015-03-17 21:09:36.000 076 36045.38 1350.11 1975.89 88888.00 2015-03-17 21:09:37.000 076 36045.36 1350.12 1975.94 88888.00 2015-03-17 21:09:38.000 076 36045.31 1350.14 1975.97 88888.00 2015-03-17 21:09:39.000 076 36045.26 1350.15 1975.99 88888.00 2015-03-17 21:09:40.000 076 36045.28 1350.11 1975.91 36125.58 2015-03-17 21:09:41.000 076 36045.24 1350.15 1975.94 88888.00 2015-03-17 21:09:42.000 076 36045.23 1350.13 1975.89 88888.00 2015-03-17 21:09:43.000 076 36045.18 1350.11 1975.86 88888.00 2015-03-17 21:09:44.000 076 36045.16 1350.15 1975.88 88888.00 2015-03-17 21:09:45.000 076 36045.17 1350.08 1975.83 36125.43 2015-03-17 21:09:46.000 076 36045.10 1350.12 1975.85 88888.00 2015-03-17 21:09:47.000 076 36045.07 1350.13 1975.88 88888.00 2015-03-17 21:09:48.000 076 36045.07 1350.08 1975.85 88888.00 2015-03-17 21:09:49.000 076 36045.02 1350.09 1975.88 88888.00 2015-03-17 21:09:50.000 076 36045.03 1350.12 1975.89 36125.29 2015-03-17 21:09:51.000 076 36045.06 1350.07 1975.85 88888.00 2015-03-17 21:09:52.000 076 36045.01 1350.05 1975.78 88888.00 2015-03-17 21:09:53.000 076 36044.97 1350.09 1975.82 88888.00 2015-03-17 21:09:54.000 076 36044.96 1350.08 1975.86 88888.00 2015-03-17 21:09:55.000 076 36044.93 1350.09 1975.89 36125.24 2015-03-17 21:09:56.000 076 36044.94 1350.04 1975.83 88888.00 2015-03-17 21:09:57.000 076 36044.94 1350.03 1975.81 88888.00 2015-03-17 21:09:58.000 076 36044.93 1350.04 1975.85 88888.00 2015-03-17 21:09:59.000 076 36044.93 1350.01 1975.85 88888.00 2015-03-17 21:10:00.000 076 36044.92 1350.06 1975.84 36125.18 2015-03-17 21:10:01.000 076 36044.91 1350.06 1975.86 88888.00 2015-03-17 21:10:02.000 076 36044.88 1350.07 1975.87 88888.00 2015-03-17 21:10:03.000 076 36044.91 1350.04 1975.84 88888.00 2015-03-17 21:10:04.000 076 36044.89 1350.03 1975.87 88888.00 2015-03-17 21:10:05.000 076 36044.88 1350.00 1975.82 36125.11 2015-03-17 21:10:06.000 076 36044.81 1350.07 1975.85 88888.00 2015-03-17 21:10:07.000 076 36044.81 1350.06 1975.83 88888.00 2015-03-17 21:10:08.000 076 36044.80 1350.03 1975.84 88888.00 2015-03-17 21:10:09.000 076 36044.81 1350.01 1975.86 88888.00 2015-03-17 21:10:10.000 076 36044.82 1350.00 1975.86 36125.07 2015-03-17 21:10:11.000 076 36044.85 1350.00 1975.86 88888.00 2015-03-17 21:10:12.000 076 36044.78 1350.02 1975.90 88888.00 2015-03-17 21:10:13.000 076 36044.84 1349.96 1975.87 88888.00 2015-03-17 21:10:14.000 076 36044.82 1350.00 1975.86 88888.00 2015-03-17 21:10:15.000 076 36044.80 1350.05 1975.84 36125.03 2015-03-17 21:10:16.000 076 36044.77 1350.05 1975.84 88888.00 2015-03-17 21:10:17.000 076 36044.80 1350.00 1975.83 88888.00 2015-03-17 21:10:18.000 076 36044.81 1350.01 1975.87 88888.00 2015-03-17 21:10:19.000 076 36044.80 1350.01 1975.84 88888.00 2015-03-17 21:10:20.000 076 36044.72 1350.04 1975.86 36124.98 2015-03-17 21:10:21.000 076 36044.75 1350.01 1975.87 88888.00 2015-03-17 21:10:22.000 076 36044.72 1350.01 1975.87 88888.00 2015-03-17 21:10:23.000 076 36044.74 1349.98 1975.86 88888.00 2015-03-17 21:10:24.000 076 36044.76 1349.98 1975.81 88888.00 2015-03-17 21:10:25.000 076 36044.76 1350.01 1975.89 36124.96 2015-03-17 21:10:26.000 076 36044.79 1350.06 1975.93 88888.00 2015-03-17 21:10:27.000 076 36044.82 1350.04 1975.89 88888.00 2015-03-17 21:10:28.000 076 36044.84 1349.98 1975.86 88888.00 2015-03-17 21:10:29.000 076 36044.85 1349.98 1975.88 88888.00 2015-03-17 21:10:30.000 076 36044.90 1350.00 1975.90 36124.98 2015-03-17 21:10:31.000 076 36044.90 1350.01 1975.98 88888.00 2015-03-17 21:10:32.000 076 36044.88 1349.98 1975.97 88888.00 2015-03-17 21:10:33.000 076 36044.89 1349.98 1975.88 88888.00 2015-03-17 21:10:34.000 076 36044.93 1349.98 1975.88 88888.00 2015-03-17 21:10:35.000 076 36044.90 1349.96 1975.94 36125.06 2015-03-17 21:10:36.000 076 36044.90 1349.96 1975.91 88888.00 2015-03-17 21:10:37.000 076 36044.85 1349.96 1975.90 88888.00 2015-03-17 21:10:38.000 076 36044.78 1349.96 1975.86 88888.00 2015-03-17 21:10:39.000 076 36044.77 1349.95 1975.91 88888.00 2015-03-17 21:10:40.000 076 36044.81 1349.94 1975.91 36124.99 2015-03-17 21:10:41.000 076 36044.79 1349.94 1975.90 88888.00 2015-03-17 21:10:42.000 076 36044.71 1349.92 1975.90 88888.00 2015-03-17 21:10:43.000 076 36044.71 1349.89 1975.89 88888.00 2015-03-17 21:10:44.000 076 36044.68 1349.90 1975.92 88888.00 2015-03-17 21:10:45.000 076 36044.67 1349.92 1975.93 36124.93 2015-03-17 21:10:46.000 076 36044.65 1349.93 1975.95 88888.00 2015-03-17 21:10:47.000 076 36044.60 1349.90 1976.05 88888.00 2015-03-17 21:10:48.000 076 36044.60 1349.86 1975.94 88888.00 2015-03-17 21:10:49.000 076 36044.62 1349.83 1975.89 88888.00 2015-03-17 21:10:50.000 076 36044.59 1349.86 1975.85 36124.78 2015-03-17 21:10:51.000 076 36044.54 1349.90 1975.88 88888.00 2015-03-17 21:10:52.000 076 36044.47 1349.93 1975.87 88888.00 2015-03-17 21:10:53.000 076 36044.43 1349.92 1975.86 88888.00 2015-03-17 21:10:54.000 076 36044.41 1349.87 1975.86 88888.00 2015-03-17 21:10:55.000 076 36044.38 1349.87 1975.86 36124.64 2015-03-17 21:10:56.000 076 36044.37 1349.92 1975.88 88888.00 2015-03-17 21:10:57.000 076 36044.37 1349.92 1975.84 88888.00 2015-03-17 21:10:58.000 076 36044.36 1349.85 1975.79 88888.00 2015-03-17 21:10:59.000 076 36044.31 1349.85 1975.83 88888.00 2015-03-17 21:11:00.000 076 36044.30 1349.86 1975.85 36124.39 2015-03-17 21:11:01.000 076 36044.26 1349.90 1975.88 88888.00 2015-03-17 21:11:02.000 076 36044.22 1349.90 1975.84 88888.00 2015-03-17 21:11:03.000 076 36044.20 1349.93 1975.84 88888.00 2015-03-17 21:11:04.000 076 36044.22 1349.90 1975.81 88888.00 2015-03-17 21:11:05.000 076 36044.21 1349.90 1975.85 36124.43 2015-03-17 21:11:06.000 076 36044.20 1349.92 1975.89 88888.00 2015-03-17 21:11:07.000 076 36044.25 1349.93 1975.84 88888.00 2015-03-17 21:11:08.000 076 36044.27 1349.85 1975.80 88888.00 2015-03-17 21:11:09.000 076 36044.24 1349.91 1975.83 88888.00 2015-03-17 21:11:10.000 076 36044.25 1349.92 1975.83 36124.37 2015-03-17 21:11:11.000 076 36044.24 1349.88 1975.86 88888.00 2015-03-17 21:11:12.000 076 36044.26 1349.86 1975.85 88888.00 2015-03-17 21:11:13.000 076 36044.26 1349.84 1975.81 88888.00 2015-03-17 21:11:14.000 076 36044.24 1349.82 1975.79 88888.00 2015-03-17 21:11:15.000 076 36044.25 1349.80 1975.80 36124.35 2015-03-17 21:11:16.000 076 36044.28 1349.76 1975.80 88888.00 2015-03-17 21:11:17.000 076 36044.27 1349.75 1975.78 88888.00 2015-03-17 21:11:18.000 076 36044.21 1349.80 1975.84 88888.00 2015-03-17 21:11:19.000 076 36044.18 1349.81 1975.87 88888.00 2015-03-17 21:11:20.000 076 36044.15 1349.85 1975.86 36124.39 2015-03-17 21:11:21.000 076 36044.21 1349.87 1975.81 88888.00 2015-03-17 21:11:22.000 076 36044.17 1349.87 1975.83 88888.00 2015-03-17 21:11:23.000 076 36044.14 1349.84 1975.88 88888.00 2015-03-17 21:11:24.000 076 36044.14 1349.83 1975.91 88888.00 2015-03-17 21:11:25.000 076 36044.14 1349.82 1975.92 36124.30 2015-03-17 21:11:26.000 076 36044.15 1349.83 1975.91 88888.00 2015-03-17 21:11:27.000 076 36044.17 1349.80 1975.90 88888.00 2015-03-17 21:11:28.000 076 36044.15 1349.81 1975.94 88888.00 2015-03-17 21:11:29.000 076 36044.18 1349.79 1975.93 88888.00 2015-03-17 21:11:30.000 076 36044.23 1349.77 1975.91 36124.35 2015-03-17 21:11:31.000 076 36044.23 1349.76 1975.91 88888.00 2015-03-17 21:11:32.000 076 36044.21 1349.78 1975.91 88888.00 2015-03-17 21:11:33.000 076 36044.23 1349.75 1975.89 88888.00 2015-03-17 21:11:34.000 076 36044.25 1349.72 1975.88 88888.00 2015-03-17 21:11:35.000 076 36044.24 1349.71 1975.89 36124.37 2015-03-17 21:11:36.000 076 36044.19 1349.78 1975.95 88888.00 2015-03-17 21:11:37.000 076 36044.19 1349.76 1975.90 88888.00 2015-03-17 21:11:38.000 076 36044.18 1349.72 1975.85 88888.00 2015-03-17 21:11:39.000 076 36044.18 1349.70 1975.86 88888.00 2015-03-17 21:11:40.000 076 36044.14 1349.72 1975.86 36124.37 2015-03-17 21:11:41.000 076 36044.10 1349.78 1975.90 88888.00 2015-03-17 21:11:42.000 076 36044.12 1349.75 1975.87 88888.00 2015-03-17 21:11:43.000 076 36044.09 1349.74 1975.84 88888.00 2015-03-17 21:11:44.000 076 36044.06 1349.73 1975.86 88888.00 2015-03-17 21:11:45.000 076 36044.03 1349.75 1975.87 36124.25 2015-03-17 21:11:46.000 076 36043.98 1349.80 1975.91 88888.00 2015-03-17 21:11:47.000 076 36044.01 1349.75 1975.89 88888.00 2015-03-17 21:11:48.000 076 36044.00 1349.73 1975.89 88888.00 2015-03-17 21:11:49.000 076 36043.94 1349.78 1975.89 88888.00 2015-03-17 21:11:50.000 076 36043.94 1349.76 1975.87 36124.13 2015-03-17 21:11:51.000 076 36043.92 1349.79 1975.90 88888.00 2015-03-17 21:11:52.000 076 36043.91 1349.76 1975.91 88888.00 2015-03-17 21:11:53.000 076 36043.91 1349.74 1975.89 88888.00 2015-03-17 21:11:54.000 076 36043.87 1349.76 1975.88 88888.00 2015-03-17 21:11:55.000 076 36043.89 1349.77 1975.89 36124.14 2015-03-17 21:11:56.000 076 36043.87 1349.79 1975.91 88888.00 2015-03-17 21:11:57.000 076 36043.84 1349.80 1975.90 88888.00 2015-03-17 21:11:58.000 076 36043.85 1349.75 1975.83 88888.00 2015-03-17 21:11:59.000 076 36043.82 1349.78 1975.87 88888.00 2015-03-17 21:12:00.000 076 36043.81 1349.83 1975.92 36124.03 2015-03-17 21:12:01.000 076 36043.80 1349.87 1975.90 88888.00 2015-03-17 21:12:02.000 076 36043.82 1349.80 1975.76 88888.00 2015-03-17 21:12:03.000 076 36043.79 1349.81 1975.84 88888.00 2015-03-17 21:12:04.000 076 36043.76 1349.84 1975.88 88888.00 2015-03-17 21:12:05.000 076 36043.74 1349.87 1975.91 36123.97 2015-03-17 21:12:06.000 076 36043.76 1349.90 1975.93 88888.00 2015-03-17 21:12:07.000 076 36043.75 1349.89 1975.91 88888.00 2015-03-17 21:12:08.000 076 36043.76 1349.89 1975.86 88888.00 2015-03-17 21:12:09.000 076 36043.75 1349.86 1975.83 88888.00 2015-03-17 21:12:10.000 076 36043.78 1349.87 1975.82 36123.89 2015-03-17 21:12:11.000 076 36043.77 1349.91 1975.82 88888.00 2015-03-17 21:12:12.000 076 36043.80 1349.91 1975.76 88888.00 2015-03-17 21:12:13.000 076 36043.80 1349.88 1975.78 88888.00 2015-03-17 21:12:14.000 076 36043.77 1349.90 1975.83 88888.00 2015-03-17 21:12:15.000 076 36043.80 1349.93 1975.86 36123.93 2015-03-17 21:12:16.000 076 36043.80 1349.94 1975.90 88888.00 2015-03-17 21:12:17.000 076 36043.77 1349.91 1975.88 88888.00 2015-03-17 21:12:18.000 076 36043.78 1349.89 1975.83 88888.00 2015-03-17 21:12:19.000 076 36043.79 1349.93 1975.87 88888.00 2015-03-17 21:12:20.000 076 36043.83 1349.96 1975.88 36123.86 2015-03-17 21:12:21.000 076 36043.82 1350.02 1975.88 88888.00 2015-03-17 21:12:22.000 076 36043.87 1349.97 1975.88 88888.00 2015-03-17 21:12:23.000 076 36043.86 1349.96 1975.87 88888.00 2015-03-17 21:12:24.000 076 36043.93 1349.95 1975.86 88888.00 2015-03-17 21:12:25.000 076 36043.99 1349.92 1975.87 36123.94 2015-03-17 21:12:26.000 076 36043.97 1349.94 1975.90 88888.00 2015-03-17 21:12:27.000 076 36043.90 1349.97 1975.95 88888.00 2015-03-17 21:12:28.000 076 36043.92 1349.95 1975.90 88888.00 2015-03-17 21:12:29.000 076 36043.90 1349.99 1975.92 88888.00 2015-03-17 21:12:30.000 076 36043.91 1349.99 1975.90 36124.05 2015-03-17 21:12:31.000 076 36043.91 1350.00 1975.97 88888.00 2015-03-17 21:12:32.000 076 36043.96 1349.95 1975.91 88888.00 2015-03-17 21:12:33.000 076 36043.95 1349.92 1975.89 88888.00 2015-03-17 21:12:34.000 076 36043.92 1349.97 1975.91 88888.00 2015-03-17 21:12:35.000 076 36043.91 1350.05 1975.94 36124.05 2015-03-17 21:12:36.000 076 36043.92 1350.05 1975.95 88888.00 2015-03-17 21:12:37.000 076 36043.90 1349.98 1975.93 88888.00 2015-03-17 21:12:38.000 076 36043.90 1350.00 1975.89 88888.00 2015-03-17 21:12:39.000 076 36043.90 1350.01 1975.87 88888.00 2015-03-17 21:12:40.000 076 36043.93 1349.98 1975.88 36124.10 2015-03-17 21:12:41.000 076 36043.91 1350.01 1975.96 88888.00 2015-03-17 21:12:42.000 076 36043.90 1349.97 1975.91 88888.00 2015-03-17 21:12:43.000 076 36043.89 1349.95 1975.89 88888.00 2015-03-17 21:12:44.000 076 36043.86 1349.97 1975.89 88888.00 2015-03-17 21:12:45.000 076 36043.88 1349.97 1975.86 36124.00 2015-03-17 21:12:46.000 076 36043.86 1350.02 1975.90 88888.00 2015-03-17 21:12:47.000 076 36043.83 1350.01 1975.90 88888.00 2015-03-17 21:12:48.000 076 36043.80 1350.00 1975.90 88888.00 2015-03-17 21:12:49.000 076 36043.73 1350.05 1975.92 88888.00 2015-03-17 21:12:50.000 076 36043.73 1350.10 1975.92 36123.89 2015-03-17 21:12:51.000 076 36043.74 1350.11 1975.88 88888.00 2015-03-17 21:12:52.000 076 36043.74 1350.07 1975.86 88888.00 2015-03-17 21:12:53.000 076 36043.74 1350.08 1975.85 88888.00 2015-03-17 21:12:54.000 076 36043.69 1350.10 1975.85 88888.00 2015-03-17 21:12:55.000 076 36043.62 1350.17 1975.88 36123.85 2015-03-17 21:12:56.000 076 36043.59 1350.19 1975.89 88888.00 2015-03-17 21:12:57.000 076 36043.53 1350.19 1975.87 88888.00 2015-03-17 21:12:58.000 076 36043.54 1350.19 1975.86 88888.00 2015-03-17 21:12:59.000 076 36043.55 1350.21 1975.88 88888.00 2015-03-17 21:13:00.000 076 36043.55 1350.23 1975.89 36123.70 2015-03-17 21:13:01.000 076 36043.56 1350.24 1975.92 88888.00 2015-03-17 21:13:02.000 076 36043.54 1350.23 1975.94 88888.00 2015-03-17 21:13:03.000 076 36043.49 1350.26 1975.93 88888.00 2015-03-17 21:13:04.000 076 36043.47 1350.27 1975.92 88888.00 2015-03-17 21:13:05.000 076 36043.47 1350.26 1975.89 36123.58 2015-03-17 21:13:06.000 076 36043.45 1350.29 1975.93 88888.00 2015-03-17 21:13:07.000 076 36043.40 1350.33 1975.92 88888.00 2015-03-17 21:13:08.000 076 36043.40 1350.33 1975.84 88888.00 2015-03-17 21:13:09.000 076 36043.38 1350.36 1975.88 88888.00 2015-03-17 21:13:10.000 076 36043.38 1350.42 1975.90 36123.47 2015-03-17 21:13:11.000 076 36043.37 1350.41 1975.90 88888.00 2015-03-17 21:13:12.000 076 36043.35 1350.44 1975.88 88888.00 2015-03-17 21:13:13.000 076 36043.35 1350.43 1975.82 88888.00 2015-03-17 21:13:14.000 076 36043.33 1350.45 1975.84 88888.00 2015-03-17 21:13:15.000 076 36043.35 1350.46 1975.89 36123.42 2015-03-17 21:13:16.000 076 36043.37 1350.49 1975.89 88888.00 2015-03-17 21:13:17.000 076 36043.38 1350.53 1975.83 88888.00 2015-03-17 21:13:18.000 076 36043.35 1350.55 1975.81 88888.00 2015-03-17 21:13:19.000 076 36043.31 1350.66 1975.73 88888.00 2015-03-17 21:13:20.000 076 36043.29 1350.65 1975.86 36123.48 2015-03-17 21:13:21.000 076 36043.32 1350.62 1975.88 88888.00 2015-03-17 21:13:22.000 076 36043.29 1350.61 1975.85 88888.00 2015-03-17 21:13:23.000 076 36043.25 1350.64 1975.85 88888.00 2015-03-17 21:13:24.000 076 36043.23 1350.66 1975.85 88888.00 2015-03-17 21:13:25.000 076 36043.23 1350.68 1975.86 36123.37 2015-03-17 21:13:26.000 076 36043.22 1350.69 1975.82 88888.00 2015-03-17 21:13:27.000 076 36043.20 1350.69 1975.81 88888.00 2015-03-17 21:13:28.000 076 36043.15 1350.74 1975.85 88888.00 2015-03-17 21:13:29.000 076 36043.16 1350.73 1975.80 88888.00 2015-03-17 21:13:30.000 076 36043.15 1350.76 1975.84 36123.41 2015-03-17 21:13:31.000 076 36043.13 1350.78 1975.82 88888.00 2015-03-17 21:13:32.000 076 36043.07 1350.78 1975.81 88888.00 2015-03-17 21:13:33.000 076 36043.05 1350.81 1975.85 88888.00 2015-03-17 21:13:34.000 076 36043.07 1350.80 1975.73 88888.00 2015-03-17 21:13:35.000 076 36043.02 1350.83 1975.74 36123.19 2015-03-17 21:13:36.000 076 36043.00 1350.89 1975.79 88888.00 2015-03-17 21:13:37.000 076 36042.98 1350.90 1975.79 88888.00 2015-03-17 21:13:38.000 076 36042.99 1350.87 1975.72 88888.00 2015-03-17 21:13:39.000 076 36042.96 1350.95 1975.75 88888.00 2015-03-17 21:13:40.000 076 36042.90 1351.02 1975.78 36123.05 2015-03-17 21:13:41.000 076 36042.89 1351.02 1975.75 88888.00 2015-03-17 21:13:42.000 076 36042.85 1351.03 1975.76 88888.00 2015-03-17 21:13:43.000 076 36042.79 1351.07 1975.78 88888.00 2015-03-17 21:13:44.000 076 36042.77 1351.06 1975.75 88888.00 2015-03-17 21:13:45.000 076 36042.77 1351.13 1975.75 36122.93 2015-03-17 21:13:46.000 076 36042.72 1351.20 1975.71 88888.00 2015-03-17 21:13:47.000 076 36042.73 1351.18 1975.72 88888.00 2015-03-17 21:13:48.000 076 36042.69 1351.25 1975.74 88888.00 2015-03-17 21:13:49.000 076 36042.71 1351.25 1975.72 88888.00 2015-03-17 21:13:50.000 076 36042.67 1351.33 1975.75 36122.82 2015-03-17 21:13:51.000 076 36042.62 1351.37 1975.76 88888.00 2015-03-17 21:13:52.000 076 36042.71 1351.34 1975.76 88888.00 2015-03-17 21:13:53.000 076 36042.72 1351.33 1975.72 88888.00 2015-03-17 21:13:54.000 076 36042.69 1351.34 1975.70 88888.00 2015-03-17 21:13:55.000 076 36042.64 1351.37 1975.75 36122.90 2015-03-17 21:13:56.000 076 36042.65 1351.41 1975.74 88888.00 2015-03-17 21:13:57.000 076 36042.73 1351.40 1975.74 88888.00 2015-03-17 21:13:58.000 076 36042.71 1351.42 1975.72 88888.00 2015-03-17 21:13:59.000 076 36042.73 1351.44 1975.73 88888.00 2015-03-17 21:14:00.000 076 36042.73 1351.49 1975.74 36122.81 2015-03-17 21:14:01.000 076 36042.68 1351.54 1975.77 88888.00 2015-03-17 21:14:02.000 076 36042.70 1351.53 1975.72 88888.00 2015-03-17 21:14:03.000 076 36042.70 1351.55 1975.71 88888.00 2015-03-17 21:14:04.000 076 36042.73 1351.58 1975.69 88888.00 2015-03-17 21:14:05.000 076 36042.78 1351.62 1975.72 36122.87 2015-03-17 21:14:06.000 076 36042.77 1351.67 1975.79 88888.00 2015-03-17 21:14:07.000 076 36042.79 1351.63 1975.80 88888.00 2015-03-17 21:14:08.000 076 36042.81 1351.66 1975.75 88888.00 2015-03-17 21:14:09.000 076 36042.84 1351.68 1975.76 88888.00 2015-03-17 21:14:10.000 076 36042.85 1351.73 1975.80 36123.00 2015-03-17 21:14:11.000 076 36042.82 1351.79 1975.82 88888.00 2015-03-17 21:14:12.000 076 36042.79 1351.81 1975.78 88888.00 2015-03-17 21:14:13.000 076 36042.76 1351.82 1975.81 88888.00 2015-03-17 21:14:14.000 076 36042.75 1351.82 1975.85 88888.00 2015-03-17 21:14:15.000 076 36042.75 1351.87 1975.92 36122.94 2015-03-17 21:14:16.000 076 36042.79 1351.86 1975.85 88888.00 2015-03-17 21:14:17.000 076 36042.86 1351.80 1975.78 88888.00 2015-03-17 21:14:18.000 076 36042.86 1351.84 1975.84 88888.00 2015-03-17 21:14:19.000 076 36042.83 1351.88 1975.84 88888.00 2015-03-17 21:14:20.000 076 36042.84 1351.92 1975.89 36122.97 2015-03-17 21:14:21.000 076 36042.85 1351.98 1975.88 88888.00 2015-03-17 21:14:22.000 076 36042.82 1352.00 1975.91 88888.00 2015-03-17 21:14:23.000 076 36042.83 1351.96 1975.87 88888.00 2015-03-17 21:14:24.000 076 36042.79 1352.02 1975.92 88888.00 2015-03-17 21:14:25.000 076 36042.79 1352.08 1975.95 36123.00 2015-03-17 21:14:26.000 076 36042.77 1352.13 1975.92 88888.00 2015-03-17 21:14:27.000 076 36042.78 1352.11 1975.85 88888.00 2015-03-17 21:14:28.000 076 36042.80 1352.11 1975.80 88888.00 2015-03-17 21:14:29.000 076 36042.78 1352.17 1975.85 88888.00 2015-03-17 21:14:30.000 076 36042.74 1352.28 1975.88 36123.01 2015-03-17 21:14:31.000 076 36042.72 1352.33 1975.86 88888.00 2015-03-17 21:14:32.000 076 36042.72 1352.32 1975.87 88888.00 2015-03-17 21:14:33.000 076 36042.67 1352.34 1975.87 88888.00 2015-03-17 21:14:34.000 076 36042.67 1352.36 1975.85 88888.00 2015-03-17 21:14:35.000 076 36042.70 1352.39 1975.84 36122.87 2015-03-17 21:14:36.000 076 36042.68 1352.43 1975.82 88888.00 2015-03-17 21:14:37.000 076 36042.67 1352.43 1975.83 88888.00 2015-03-17 21:14:38.000 076 36042.67 1352.43 1975.84 88888.00 2015-03-17 21:14:39.000 076 36042.63 1352.46 1975.87 88888.00 2015-03-17 21:14:40.000 076 36042.64 1352.52 1975.86 36122.86 2015-03-17 21:14:41.000 076 36042.66 1352.58 1975.92 88888.00 2015-03-17 21:14:42.000 076 36042.63 1352.62 1975.91 88888.00 2015-03-17 21:14:43.000 076 36042.64 1352.62 1975.88 88888.00 2015-03-17 21:14:44.000 076 36042.62 1352.66 1975.92 88888.00 2015-03-17 21:14:45.000 076 36042.63 1352.70 1975.91 36122.81 2015-03-17 21:14:46.000 076 36042.61 1352.75 1975.85 88888.00 2015-03-17 21:14:47.000 076 36042.64 1352.73 1975.78 88888.00 2015-03-17 21:14:48.000 076 36042.61 1352.77 1975.86 88888.00 2015-03-17 21:14:49.000 076 36042.62 1352.80 1975.91 88888.00 2015-03-17 21:14:50.000 076 36042.62 1352.85 1975.90 36122.80 2015-03-17 21:14:51.000 076 36042.60 1352.90 1975.96 88888.00 2015-03-17 21:14:52.000 076 36042.61 1352.90 1975.94 88888.00 2015-03-17 21:14:53.000 076 36042.63 1352.88 1975.92 88888.00 2015-03-17 21:14:54.000 076 36042.59 1352.91 1975.89 88888.00 2015-03-17 21:14:55.000 076 36042.58 1352.98 1975.92 36122.74 2015-03-17 21:14:56.000 076 36042.60 1353.02 1975.98 88888.00 2015-03-17 21:14:57.000 076 36042.58 1353.02 1975.96 88888.00 2015-03-17 21:14:58.000 076 36042.59 1353.02 1975.95 88888.00 2015-03-17 21:14:59.000 076 36042.60 1353.03 1975.92 88888.00 2015-03-17 21:15:00.000 076 36042.55 1353.10 1975.93 36122.75 2015-03-17 21:15:01.000 076 36042.56 1353.16 1975.97 88888.00 2015-03-17 21:15:02.000 076 36042.58 1353.18 1975.93 88888.00 2015-03-17 21:15:03.000 076 36042.56 1353.20 1975.93 88888.00 2015-03-17 21:15:04.000 076 36042.55 1353.23 1975.93 88888.00 2015-03-17 21:15:05.000 076 36042.56 1353.30 1975.94 36122.73 2015-03-17 21:15:06.000 076 36042.53 1353.38 1975.99 88888.00 2015-03-17 21:15:07.000 076 36042.53 1353.37 1975.95 88888.00 2015-03-17 21:15:08.000 076 36042.52 1353.40 1975.94 88888.00 2015-03-17 21:15:09.000 076 36042.55 1353.36 1975.93 88888.00 2015-03-17 21:15:10.000 076 36042.57 1353.42 1975.98 36122.80 2015-03-17 21:15:11.000 076 36042.52 1353.50 1976.00 88888.00 2015-03-17 21:15:12.000 076 36042.54 1353.48 1975.99 88888.00 2015-03-17 21:15:13.000 076 36042.56 1353.48 1976.04 88888.00 2015-03-17 21:15:14.000 076 36042.57 1353.45 1976.05 88888.00 2015-03-17 21:15:15.000 076 36042.57 1353.48 1976.00 36122.76 2015-03-17 21:15:16.000 076 36042.55 1353.56 1976.03 88888.00 2015-03-17 21:15:17.000 076 36042.56 1353.57 1976.02 88888.00 2015-03-17 21:15:18.000 076 36042.56 1353.57 1975.97 88888.00 2015-03-17 21:15:19.000 076 36042.55 1353.64 1975.96 88888.00 2015-03-17 21:15:20.000 076 36042.57 1353.65 1975.96 36122.72 2015-03-17 21:15:21.000 076 36042.58 1353.72 1976.03 88888.00 2015-03-17 21:15:22.000 076 36042.56 1353.75 1975.99 88888.00 2015-03-17 21:15:23.000 076 36042.53 1353.75 1975.94 88888.00 2015-03-17 21:15:24.000 076 36042.51 1353.83 1975.99 88888.00 2015-03-17 21:15:25.000 076 36042.53 1353.86 1976.03 36122.71 2015-03-17 21:15:26.000 076 36042.53 1353.92 1976.06 88888.00 2015-03-17 21:15:27.000 076 36042.57 1353.88 1975.97 88888.00 2015-03-17 21:15:28.000 076 36042.59 1353.91 1975.98 88888.00 2015-03-17 21:15:29.000 076 36042.61 1353.95 1975.98 88888.00 2015-03-17 21:15:30.000 076 36042.59 1354.05 1976.04 36122.82 2015-03-17 21:15:31.000 076 36042.63 1354.08 1976.04 88888.00 2015-03-17 21:15:32.000 076 36042.63 1354.10 1976.01 88888.00 2015-03-17 21:15:33.000 076 36042.60 1354.15 1975.97 88888.00 2015-03-17 21:15:34.000 076 36042.59 1354.20 1976.03 88888.00 2015-03-17 21:15:35.000 076 36042.62 1354.23 1976.06 36122.81 2015-03-17 21:15:36.000 076 36042.62 1354.26 1976.06 88888.00 2015-03-17 21:15:37.000 076 36042.66 1354.27 1976.04 88888.00 2015-03-17 21:15:38.000 076 36042.69 1354.26 1976.08 88888.00 2015-03-17 21:15:39.000 076 36042.71 1354.31 1976.10 88888.00 2015-03-17 21:15:40.000 076 36042.75 1354.35 1976.08 36122.87 2015-03-17 21:15:41.000 076 36042.76 1354.43 1976.13 88888.00 2015-03-17 21:15:42.000 076 36042.75 1354.47 1976.12 88888.00 2015-03-17 21:15:43.000 076 36042.71 1354.51 1976.15 88888.00 2015-03-17 21:15:44.000 076 36042.71 1354.50 1976.12 88888.00 2015-03-17 21:15:45.000 076 36042.76 1354.52 1976.13 36122.93 2015-03-17 21:15:46.000 076 36042.75 1354.60 1976.15 88888.00 2015-03-17 21:15:47.000 076 36042.74 1354.64 1976.15 88888.00 2015-03-17 21:15:48.000 076 36042.78 1354.63 1976.13 88888.00 2015-03-17 21:15:49.000 076 36042.79 1354.70 1976.14 88888.00 2015-03-17 21:15:50.000 076 36042.76 1354.78 1976.18 36123.09 2015-03-17 21:15:51.000 076 36042.77 1354.81 1976.18 88888.00 2015-03-17 21:15:52.000 076 36042.76 1354.85 1976.21 88888.00 2015-03-17 21:15:53.000 076 36042.78 1354.81 1976.20 88888.00 2015-03-17 21:15:54.000 076 36042.76 1354.82 1976.22 88888.00 2015-03-17 21:15:55.000 076 36042.67 1354.95 1976.22 36123.00 2015-03-17 21:15:56.000 076 36042.67 1354.99 1976.26 88888.00 2015-03-17 21:15:57.000 076 36042.69 1354.98 1976.25 88888.00 2015-03-17 21:15:58.000 076 36042.68 1354.99 1976.23 88888.00 2015-03-17 21:15:59.000 076 36042.65 1355.05 1976.19 88888.00 2015-03-17 21:16:00.000 076 36042.62 1355.08 1976.19 36122.98 2015-03-17 21:16:01.000 076 36042.61 1355.14 1976.16 88888.00 2015-03-17 21:16:02.000 076 36042.59 1355.17 1976.16 88888.00 2015-03-17 21:16:03.000 076 36042.59 1355.20 1976.17 88888.00 2015-03-17 21:16:04.000 076 36042.63 1355.24 1976.16 88888.00 2015-03-17 21:16:05.000 076 36042.59 1355.31 1976.15 36122.96 2015-03-17 21:16:06.000 076 36042.52 1355.40 1976.20 88888.00 2015-03-17 21:16:07.000 076 36042.51 1355.37 1976.19 88888.00 2015-03-17 21:16:08.000 076 36042.48 1355.37 1976.18 88888.00 2015-03-17 21:16:09.000 076 36042.48 1355.42 1976.18 88888.00 2015-03-17 21:16:10.000 076 36042.45 1355.44 1976.16 36122.80 2015-03-17 21:16:11.000 076 36042.42 1355.50 1976.22 88888.00 2015-03-17 21:16:12.000 076 36042.40 1355.51 1976.20 88888.00 2015-03-17 21:16:13.000 076 36042.37 1355.61 1976.15 88888.00 2015-03-17 21:16:14.000 076 36042.36 1355.71 1976.12 88888.00 2015-03-17 21:16:15.000 076 36042.35 1355.75 1976.12 36122.71 2015-03-17 21:16:16.000 076 36042.35 1355.79 1976.15 88888.00 2015-03-17 21:16:17.000 076 36042.23 1355.85 1976.28 88888.00 2015-03-17 21:16:18.000 076 36042.29 1355.84 1976.18 88888.00 2015-03-17 21:16:19.000 076 36042.28 1355.83 1976.12 88888.00 2015-03-17 21:16:20.000 076 36042.23 1355.92 1976.15 36122.59 2015-03-17 21:16:21.000 076 36042.20 1355.97 1976.17 88888.00 2015-03-17 21:16:22.000 076 36042.19 1355.99 1976.13 88888.00 2015-03-17 21:16:23.000 076 36042.20 1356.03 1976.12 88888.00 2015-03-17 21:16:24.000 076 36042.16 1356.08 1976.14 88888.00 2015-03-17 21:16:25.000 076 36042.14 1356.13 1976.12 36122.62 2015-03-17 21:16:26.000 076 36042.09 1356.21 1976.13 88888.00 2015-03-17 21:16:27.000 076 36042.09 1356.22 1976.09 88888.00 2015-03-17 21:16:28.000 076 36042.09 1356.26 1976.11 88888.00 2015-03-17 21:16:29.000 076 36042.06 1356.33 1976.15 88888.00 2015-03-17 21:16:30.000 076 36042.06 1356.37 1976.16 36122.46 2015-03-17 21:16:31.000 076 36042.02 1356.41 1976.17 88888.00 2015-03-17 21:16:32.000 076 36042.01 1356.45 1976.13 88888.00 2015-03-17 21:16:33.000 076 36042.00 1356.48 1976.12 88888.00 2015-03-17 21:16:34.000 076 36041.92 1356.55 1976.13 88888.00 2015-03-17 21:16:35.000 076 36041.93 1356.59 1976.12 36122.37 2015-03-17 21:16:36.000 076 36041.92 1356.61 1976.08 88888.00 2015-03-17 21:16:37.000 076 36041.89 1356.66 1976.10 88888.00 2015-03-17 21:16:38.000 076 36041.87 1356.66 1976.11 88888.00 2015-03-17 21:16:39.000 076 36041.88 1356.68 1976.12 88888.00 2015-03-17 21:16:40.000 076 36041.83 1356.76 1976.15 36122.36 2015-03-17 21:16:41.000 076 36041.81 1356.86 1976.17 88888.00 2015-03-17 21:16:42.000 076 36041.79 1356.87 1976.19 88888.00 2015-03-17 21:16:43.000 076 36041.80 1356.87 1976.18 88888.00 2015-03-17 21:16:44.000 076 36041.81 1356.87 1976.17 88888.00 2015-03-17 21:16:45.000 076 36041.82 1356.93 1976.18 36122.19 2015-03-17 21:16:46.000 076 36041.81 1357.04 1976.21 88888.00 2015-03-17 21:16:47.000 076 36041.83 1357.03 1976.14 88888.00 2015-03-17 21:16:48.000 076 36041.82 1357.06 1976.17 88888.00 2015-03-17 21:16:49.000 076 36041.82 1357.08 1976.13 88888.00 2015-03-17 21:16:50.000 076 36041.78 1357.16 1976.14 36122.15 2015-03-17 21:16:51.000 076 36041.69 1357.29 1976.18 88888.00 2015-03-17 21:16:52.000 076 36041.73 1357.28 1976.14 88888.00 2015-03-17 21:16:53.000 076 36041.73 1357.27 1976.17 88888.00 2015-03-17 21:16:54.000 076 36041.74 1357.36 1976.19 88888.00 2015-03-17 21:16:55.000 076 36041.74 1357.42 1976.17 36122.11 2015-03-17 21:16:56.000 076 36041.70 1357.48 1976.17 88888.00 2015-03-17 21:16:57.000 076 36041.68 1357.47 1976.12 88888.00 2015-03-17 21:16:58.000 076 36041.63 1357.55 1976.13 88888.00 2015-03-17 21:16:59.000 076 36041.60 1357.60 1976.18 88888.00 2015-03-17 21:17:00.000 076 36041.56 1357.64 1976.20 36122.06 2015-03-17 21:17:01.000 076 36041.56 1357.70 1976.25 88888.00 2015-03-17 21:17:02.000 076 36041.59 1357.73 1976.17 88888.00 2015-03-17 21:17:03.000 076 36041.55 1357.77 1976.14 88888.00 2015-03-17 21:17:04.000 076 36041.55 1357.81 1976.20 88888.00 2015-03-17 21:17:05.000 076 36041.57 1357.86 1976.21 36122.02 2015-03-17 21:17:06.000 076 36041.51 1357.92 1976.28 88888.00 2015-03-17 21:17:07.000 076 36041.51 1357.92 1976.23 88888.00 2015-03-17 21:17:08.000 076 36041.46 1357.98 1976.22 88888.00 2015-03-17 21:17:09.000 076 36041.47 1357.97 1976.17 88888.00 2015-03-17 21:17:10.000 076 36041.49 1358.03 1976.20 36121.96 2015-03-17 21:17:11.000 076 36041.46 1358.10 1976.20 88888.00 2015-03-17 21:17:12.000 076 36041.43 1358.12 1976.18 88888.00 2015-03-17 21:17:13.000 076 36041.39 1358.15 1976.16 88888.00 2015-03-17 21:17:14.000 076 36041.35 1358.19 1976.19 88888.00 2015-03-17 21:17:15.000 076 36041.33 1358.25 1976.17 36121.81 2015-03-17 21:17:16.000 076 36041.33 1358.30 1976.19 88888.00 2015-03-17 21:17:17.000 076 36041.30 1358.28 1976.19 88888.00 2015-03-17 21:17:18.000 076 36041.24 1358.31 1976.19 88888.00 2015-03-17 21:17:19.000 076 36041.21 1358.37 1976.12 88888.00 2015-03-17 21:17:20.000 076 36041.17 1358.41 1976.12 36121.72 2015-03-17 21:17:21.000 076 36041.13 1358.48 1976.20 88888.00 2015-03-17 21:17:22.000 076 36041.14 1358.51 1976.20 88888.00 2015-03-17 21:17:23.000 076 36041.14 1358.50 1976.13 88888.00 2015-03-17 21:17:24.000 076 36041.11 1358.48 1976.10 88888.00 2015-03-17 21:17:25.000 076 36041.08 1358.55 1976.16 36121.65 2015-03-17 21:17:26.000 076 36041.07 1358.59 1976.22 88888.00 2015-03-17 21:17:27.000 076 36041.03 1358.58 1976.18 88888.00 2015-03-17 21:17:28.000 076 36041.01 1358.60 1976.18 88888.00 2015-03-17 21:17:29.000 076 36040.97 1358.61 1976.18 88888.00 2015-03-17 21:17:30.000 076 36040.95 1358.66 1976.14 36121.50 2015-03-17 21:17:31.000 076 36040.90 1358.69 1976.09 88888.00 2015-03-17 21:17:32.000 076 36040.87 1358.70 1976.10 88888.00 2015-03-17 21:17:33.000 076 36040.82 1358.67 1976.16 88888.00 2015-03-17 21:17:34.000 076 36040.80 1358.70 1976.19 88888.00 2015-03-17 21:17:35.000 076 36040.82 1358.76 1976.19 36121.47 2015-03-17 21:17:36.000 076 36040.81 1358.80 1976.19 88888.00 2015-03-17 21:17:37.000 076 36040.78 1358.83 1976.20 88888.00 2015-03-17 21:17:38.000 076 36040.73 1358.85 1976.20 88888.00 2015-03-17 21:17:39.000 076 36040.70 1358.88 1976.20 88888.00 2015-03-17 21:17:40.000 076 36040.72 1358.89 1976.16 36121.24 2015-03-17 21:17:41.000 076 36040.66 1358.94 1976.18 88888.00 2015-03-17 21:17:42.000 076 36040.61 1358.95 1976.19 88888.00 2015-03-17 21:17:43.000 076 36040.59 1358.97 1976.20 88888.00 2015-03-17 21:17:44.000 076 36040.53 1358.98 1976.18 88888.00 2015-03-17 21:17:45.000 076 36040.54 1358.96 1976.15 36121.11 2015-03-17 21:17:46.000 076 36040.53 1359.00 1976.18 88888.00 2015-03-17 21:17:47.000 076 36040.43 1359.02 1976.16 88888.00 2015-03-17 21:17:48.000 076 36040.40 1359.03 1976.09 88888.00 2015-03-17 21:17:49.000 076 36040.38 1359.04 1976.07 88888.00 2015-03-17 21:17:50.000 076 36040.33 1359.08 1976.14 36120.95 2015-03-17 21:17:51.000 076 36040.30 1359.15 1976.18 88888.00 2015-03-17 21:17:52.000 076 36040.27 1359.14 1976.10 88888.00 2015-03-17 21:17:53.000 076 36040.24 1359.17 1976.10 88888.00 2015-03-17 21:17:54.000 076 36040.16 1359.21 1976.07 88888.00 2015-03-17 21:17:55.000 076 36040.07 1359.25 1976.04 36120.74 2015-03-17 21:17:56.000 076 36040.03 1359.26 1976.02 88888.00 2015-03-17 21:17:57.000 076 36039.99 1359.26 1975.99 88888.00 2015-03-17 21:17:58.000 076 36039.96 1359.29 1975.99 88888.00 2015-03-17 21:17:59.000 076 36039.92 1359.28 1975.93 88888.00 2015-03-17 21:18:00.000 076 36039.86 1359.34 1975.96 36120.54 2015-03-17 21:18:01.000 076 36039.81 1359.37 1976.00 88888.00 2015-03-17 21:18:02.000 076 36039.80 1359.34 1975.96 88888.00 2015-03-17 21:18:03.000 076 36039.77 1359.33 1975.95 88888.00 2015-03-17 21:18:04.000 076 36039.72 1359.37 1976.01 88888.00 2015-03-17 21:18:05.000 076 36039.67 1359.39 1976.00 36120.29 2015-03-17 21:18:06.000 076 36039.63 1359.41 1975.98 88888.00 2015-03-17 21:18:07.000 076 36039.59 1359.43 1976.02 88888.00 2015-03-17 21:18:08.000 076 36039.59 1359.42 1975.97 88888.00 2015-03-17 21:18:09.000 076 36039.57 1359.46 1975.93 88888.00 2015-03-17 21:18:10.000 076 36039.56 1359.50 1975.90 36120.14 2015-03-17 21:18:11.000 076 36039.56 1359.51 1975.93 88888.00 2015-03-17 21:18:12.000 076 36039.52 1359.50 1975.95 88888.00 2015-03-17 21:18:13.000 076 36039.50 1359.53 1975.92 88888.00 2015-03-17 21:18:14.000 076 36039.48 1359.54 1975.92 88888.00 2015-03-17 21:18:15.000 076 36039.43 1359.54 1975.93 36120.08 2015-03-17 21:18:16.000 076 36039.44 1359.54 1975.93 88888.00 2015-03-17 21:18:17.000 076 36039.38 1359.55 1975.98 88888.00 2015-03-17 21:18:18.000 076 36039.33 1359.55 1975.96 88888.00 2015-03-17 21:18:19.000 076 36039.30 1359.56 1975.97 88888.00 2015-03-17 21:18:20.000 076 36039.27 1359.60 1975.99 36119.90 2015-03-17 21:18:21.000 076 36039.29 1359.55 1975.94 88888.00 2015-03-17 21:18:22.000 076 36039.32 1359.52 1975.94 88888.00 2015-03-17 21:18:23.000 076 36039.27 1359.52 1975.93 88888.00 2015-03-17 21:18:24.000 076 36039.26 1359.53 1975.95 88888.00 2015-03-17 21:18:25.000 076 36039.33 1359.54 1975.97 36119.87 2015-03-17 21:18:26.000 076 36039.32 1359.56 1976.01 88888.00 2015-03-17 21:18:27.000 076 36039.31 1359.53 1975.97 88888.00 2015-03-17 21:18:28.000 076 36039.29 1359.54 1975.95 88888.00 2015-03-17 21:18:29.000 076 36039.30 1359.54 1976.01 88888.00 2015-03-17 21:18:30.000 076 36039.36 1359.56 1976.06 36119.90 2015-03-17 21:18:31.000 076 36039.37 1359.57 1976.06 88888.00 2015-03-17 21:18:32.000 076 36039.38 1359.55 1976.04 88888.00 2015-03-17 21:18:33.000 076 36039.41 1359.52 1976.02 88888.00 2015-03-17 21:18:34.000 076 36039.47 1359.49 1976.01 88888.00 2015-03-17 21:18:35.000 076 36039.48 1359.50 1976.07 36119.96 2015-03-17 21:18:36.000 076 36039.46 1359.53 1976.09 88888.00 2015-03-17 21:18:37.000 076 36039.48 1359.52 1976.07 88888.00 2015-03-17 21:18:38.000 076 36039.54 1359.51 1976.07 88888.00 2015-03-17 21:18:39.000 076 36039.61 1359.51 1976.08 88888.00 2015-03-17 21:18:40.000 076 36039.63 1359.55 1976.09 36120.06 2015-03-17 21:18:41.000 076 36039.66 1359.55 1976.09 88888.00 2015-03-17 21:18:42.000 076 36039.70 1359.52 1976.13 88888.00 2015-03-17 21:18:43.000 076 36039.78 1359.49 1976.13 88888.00 2015-03-17 21:18:44.000 076 36039.80 1359.51 1976.14 88888.00 2015-03-17 21:18:45.000 076 36039.86 1359.54 1976.14 36120.37 2015-03-17 21:18:46.000 076 36039.90 1359.55 1976.16 88888.00 2015-03-17 21:18:47.000 076 36039.93 1359.53 1976.17 88888.00 2015-03-17 21:18:48.000 076 36039.96 1359.49 1976.18 88888.00 2015-03-17 21:18:49.000 076 36039.99 1359.48 1976.16 88888.00 2015-03-17 21:18:50.000 076 36040.04 1359.48 1976.17 36120.49 2015-03-17 21:18:51.000 076 36040.12 1359.44 1976.18 88888.00 2015-03-17 21:18:52.000 076 36040.14 1359.44 1976.22 88888.00 2015-03-17 21:18:53.000 076 36040.17 1359.43 1976.25 88888.00 2015-03-17 21:18:54.000 076 36040.17 1359.45 1976.25 88888.00 2015-03-17 21:18:55.000 076 36040.21 1359.46 1976.24 36120.73 2015-03-17 21:18:56.000 076 36040.25 1359.48 1976.24 88888.00 2015-03-17 21:18:57.000 076 36040.26 1359.46 1976.25 88888.00 2015-03-17 21:18:58.000 076 36040.33 1359.39 1976.28 88888.00 2015-03-17 21:18:59.000 076 36040.37 1359.41 1976.38 88888.00 2015-03-17 21:19:00.000 076 36040.39 1359.42 1976.39 36120.90 2015-03-17 21:19:01.000 076 36040.44 1359.42 1976.29 88888.00 2015-03-17 21:19:02.000 076 36040.48 1359.41 1976.31 88888.00 2015-03-17 21:19:03.000 076 36040.54 1359.40 1976.37 88888.00 2015-03-17 21:19:04.000 076 36040.60 1359.37 1976.40 88888.00 2015-03-17 21:19:05.000 076 36040.64 1359.40 1976.40 36121.07 2015-03-17 21:19:06.000 076 36040.67 1359.38 1976.37 88888.00 2015-03-17 21:19:07.000 076 36040.68 1359.36 1976.40 88888.00 2015-03-17 21:19:08.000 076 36040.70 1359.35 1976.39 88888.00 2015-03-17 21:19:09.000 076 36040.78 1359.34 1976.38 88888.00 2015-03-17 21:19:10.000 076 36040.82 1359.35 1976.38 36121.34 2015-03-17 21:19:11.000 076 36040.84 1359.37 1976.46 88888.00 2015-03-17 21:19:12.000 076 36040.89 1359.35 1976.42 88888.00 2015-03-17 21:19:13.000 076 36040.93 1359.32 1976.39 88888.00 2015-03-17 21:19:14.000 076 36040.95 1359.31 1976.40 88888.00 2015-03-17 21:19:15.000 076 36040.97 1359.29 1976.42 36121.47 2015-03-17 21:19:16.000 076 36041.03 1359.30 1976.47 88888.00 2015-03-17 21:19:17.000 076 36041.07 1359.28 1976.48 88888.00 2015-03-17 21:19:18.000 076 36041.11 1359.26 1976.50 88888.00 2015-03-17 21:19:19.000 076 36041.17 1359.24 1976.46 88888.00 2015-03-17 21:19:20.000 076 36041.17 1359.30 1976.53 36121.64 2015-03-17 21:19:21.000 076 36041.26 1359.29 1976.51 88888.00 2015-03-17 21:19:22.000 076 36041.31 1359.25 1976.54 88888.00 2015-03-17 21:19:23.000 076 36041.34 1359.19 1976.52 88888.00 2015-03-17 21:19:24.000 076 36041.41 1359.21 1976.58 88888.00 2015-03-17 21:19:25.000 076 36041.42 1359.28 1976.63 36121.87 2015-03-17 21:19:26.000 076 36041.54 1359.27 1976.63 88888.00 2015-03-17 21:19:27.000 076 36041.59 1359.22 1976.57 88888.00 2015-03-17 21:19:28.000 076 36041.60 1359.22 1976.61 88888.00 2015-03-17 21:19:29.000 076 36041.65 1359.22 1976.66 88888.00 2015-03-17 21:19:30.000 076 36041.72 1359.20 1976.67 36122.17 2015-03-17 21:19:31.000 076 36041.79 1359.19 1976.70 88888.00 2015-03-17 21:19:32.000 076 36041.81 1359.20 1976.74 88888.00 2015-03-17 21:19:33.000 076 36041.84 1359.18 1976.73 88888.00 2015-03-17 21:19:34.000 076 36041.91 1359.19 1976.76 88888.00 2015-03-17 21:19:35.000 076 36041.98 1359.18 1976.75 36122.39 2015-03-17 21:19:36.000 076 36042.03 1359.18 1976.75 88888.00 2015-03-17 21:19:37.000 076 36042.08 1359.15 1976.75 88888.00 2015-03-17 21:19:38.000 076 36042.12 1359.15 1976.72 88888.00 2015-03-17 21:19:39.000 076 36042.16 1359.14 1976.72 88888.00 2015-03-17 21:19:40.000 076 36042.18 1359.21 1976.84 36122.67 2015-03-17 21:19:41.000 076 36042.26 1359.22 1976.83 88888.00 2015-03-17 21:19:42.000 076 36042.31 1359.20 1976.81 88888.00 2015-03-17 21:19:43.000 076 36042.33 1359.18 1976.81 88888.00 2015-03-17 21:19:44.000 076 36042.35 1359.23 1976.85 88888.00 2015-03-17 21:19:45.000 076 36042.34 1359.26 1976.85 36122.89 2015-03-17 21:19:46.000 076 36042.35 1359.34 1976.80 88888.00 2015-03-17 21:19:47.000 076 36042.41 1359.30 1976.86 88888.00 2015-03-17 21:19:48.000 076 36042.49 1359.21 1976.87 88888.00 2015-03-17 21:19:49.000 076 36042.52 1359.22 1976.90 88888.00 2015-03-17 21:19:50.000 076 36042.51 1359.25 1976.89 36123.15 2015-03-17 21:19:51.000 076 36042.59 1359.28 1976.88 88888.00 2015-03-17 21:19:52.000 076 36042.63 1359.22 1976.81 88888.00 2015-03-17 21:19:53.000 076 36042.61 1359.25 1976.85 88888.00 2015-03-17 21:19:54.000 076 36042.69 1359.22 1976.82 88888.00 2015-03-17 21:19:55.000 076 36042.75 1359.22 1976.83 36123.26 2015-03-17 21:19:56.000 076 36042.78 1359.25 1976.86 88888.00 2015-03-17 21:19:57.000 076 36042.80 1359.24 1976.87 88888.00 2015-03-17 21:19:58.000 076 36042.84 1359.23 1976.89 88888.00 2015-03-17 21:19:59.000 076 36042.86 1359.26 1976.92 88888.00 2015-03-17 21:20:00.000 076 36042.92 1359.25 1976.93 36123.48 2015-03-17 21:20:01.000 076 36042.93 1359.25 1976.97 88888.00 2015-03-17 21:20:02.000 076 36042.92 1359.25 1976.96 88888.00 2015-03-17 21:20:03.000 076 36042.96 1359.24 1976.95 88888.00 2015-03-17 21:20:04.000 076 36043.01 1359.19 1976.93 88888.00 2015-03-17 21:20:05.000 076 36043.06 1359.18 1976.92 36123.54 2015-03-17 21:20:06.000 076 36043.07 1359.19 1976.95 88888.00 2015-03-17 21:20:07.000 076 36043.11 1359.13 1976.95 88888.00 2015-03-17 21:20:08.000 076 36043.14 1359.15 1976.98 88888.00 2015-03-17 21:20:09.000 076 36043.18 1359.16 1976.99 88888.00 2015-03-17 21:20:10.000 076 36043.23 1359.16 1977.01 36123.83 2015-03-17 21:20:11.000 076 36043.26 1359.17 1977.05 88888.00 2015-03-17 21:20:12.000 076 36043.32 1359.13 1977.01 88888.00 2015-03-17 21:20:13.000 076 36043.36 1359.12 1976.96 88888.00 2015-03-17 21:20:14.000 076 36043.38 1359.12 1976.97 88888.00 2015-03-17 21:20:15.000 076 36043.37 1359.16 1977.04 36123.92 2015-03-17 21:20:16.000 076 36043.43 1359.18 1977.04 88888.00 2015-03-17 21:20:17.000 076 36043.44 1359.15 1977.09 88888.00 2015-03-17 21:20:18.000 076 36043.46 1359.14 1977.09 88888.00 2015-03-17 21:20:19.000 076 36043.48 1359.13 1977.10 88888.00 2015-03-17 21:20:20.000 076 36043.47 1359.19 1977.18 36124.06 2015-03-17 21:20:21.000 076 36043.51 1359.22 1977.19 88888.00 2015-03-17 21:20:22.000 076 36043.52 1359.20 1977.12 88888.00 2015-03-17 21:20:23.000 076 36043.54 1359.15 1977.07 88888.00 2015-03-17 21:20:24.000 076 36043.57 1359.13 1977.06 88888.00 2015-03-17 21:20:25.000 076 36043.59 1359.13 1977.11 36124.16 2015-03-17 21:20:26.000 076 36043.58 1359.17 1977.13 88888.00 2015-03-17 21:20:27.000 076 36043.61 1359.14 1977.11 88888.00 2015-03-17 21:20:28.000 076 36043.60 1359.11 1977.07 88888.00 2015-03-17 21:20:29.000 076 36043.64 1359.09 1977.07 88888.00 2015-03-17 21:20:30.000 076 36043.64 1359.08 1977.10 36124.25 2015-03-17 21:20:31.000 076 36043.69 1359.07 1977.06 88888.00 2015-03-17 21:20:32.000 076 36043.67 1359.05 1977.06 88888.00 2015-03-17 21:20:33.000 076 36043.68 1359.04 1977.07 88888.00 2015-03-17 21:20:34.000 076 36043.73 1359.04 1977.08 88888.00 2015-03-17 21:20:35.000 076 36043.72 1359.07 1977.10 36124.38 2015-03-17 21:20:36.000 076 36043.69 1359.10 1977.19 88888.00 2015-03-17 21:20:37.000 076 36043.69 1359.11 1977.19 88888.00 2015-03-17 21:20:38.000 076 36043.73 1359.07 1977.19 88888.00 2015-03-17 21:20:39.000 076 36043.73 1359.05 1977.14 88888.00 2015-03-17 21:20:40.000 076 36043.73 1359.12 1977.18 36124.38 2015-03-17 21:20:41.000 076 36043.72 1359.09 1977.19 88888.00 2015-03-17 21:20:42.000 076 36043.69 1359.07 1977.19 88888.00 2015-03-17 21:20:43.000 076 36043.69 1359.05 1977.17 88888.00 2015-03-17 21:20:44.000 076 36043.71 1359.04 1977.13 88888.00 2015-03-17 21:20:45.000 076 36043.73 1359.03 1977.16 36124.46 2015-03-17 21:20:46.000 076 36043.75 1359.07 1977.19 88888.00 2015-03-17 21:20:47.000 076 36043.78 1359.03 1977.19 88888.00 2015-03-17 21:20:48.000 076 36043.80 1359.01 1977.19 88888.00 2015-03-17 21:20:49.000 076 36043.78 1359.03 1977.22 88888.00 2015-03-17 21:20:50.000 076 36043.79 1359.02 1977.22 36124.48 2015-03-17 21:20:51.000 076 36043.86 1359.01 1977.20 88888.00 2015-03-17 21:20:52.000 076 36043.87 1359.01 1977.27 88888.00 2015-03-17 21:20:53.000 076 36043.86 1358.99 1977.19 88888.00 2015-03-17 21:20:54.000 076 36043.90 1359.00 1977.21 88888.00 2015-03-17 21:20:55.000 076 36043.97 1359.00 1977.20 36124.55 2015-03-17 21:20:56.000 076 36043.99 1359.06 1977.24 88888.00 2015-03-17 21:20:57.000 076 36043.97 1359.02 1977.26 88888.00 2015-03-17 21:20:58.000 076 36043.98 1359.02 1977.29 88888.00 2015-03-17 21:20:59.000 076 36044.00 1359.04 1977.28 88888.00 2015-03-17 21:21:00.000 076 36044.02 1359.07 1977.29 36124.71 2015-03-17 21:21:01.000 076 36044.08 1359.06 1977.33 88888.00 2015-03-17 21:21:02.000 076 36044.09 1359.06 1977.36 88888.00 2015-03-17 21:21:03.000 076 36044.11 1359.01 1977.32 88888.00 2015-03-17 21:21:04.000 076 36044.14 1359.02 1977.36 88888.00 2015-03-17 21:21:05.000 076 36044.20 1359.01 1977.34 36124.81 2015-03-17 21:21:06.000 076 36044.26 1359.00 1977.36 88888.00 2015-03-17 21:21:07.000 076 36044.30 1359.01 1977.36 88888.00 2015-03-17 21:21:08.000 076 36044.32 1359.01 1977.36 88888.00 2015-03-17 21:21:09.000 076 36044.37 1358.98 1977.37 88888.00 2015-03-17 21:21:10.000 076 36044.38 1359.01 1977.38 36125.01 2015-03-17 21:21:11.000 076 36044.48 1359.04 1977.38 88888.00 2015-03-17 21:21:12.000 076 36044.48 1359.02 1977.39 88888.00 2015-03-17 21:21:13.000 076 36044.52 1358.95 1977.36 88888.00 2015-03-17 21:21:14.000 076 36044.56 1358.95 1977.41 88888.00 2015-03-17 21:21:15.000 076 36044.61 1358.96 1977.42 36125.18 2015-03-17 21:21:16.000 076 36044.65 1358.96 1977.42 88888.00 2015-03-17 21:21:17.000 076 36044.68 1358.97 1977.40 88888.00 2015-03-17 21:21:18.000 076 36044.72 1358.97 1977.38 88888.00 2015-03-17 21:21:19.000 076 36044.74 1358.97 1977.34 88888.00 2015-03-17 21:21:20.000 076 36044.82 1358.97 1977.37 36125.41 2015-03-17 21:21:21.000 076 36044.86 1358.99 1977.42 88888.00 2015-03-17 21:21:22.000 076 36044.89 1358.98 1977.43 88888.00 2015-03-17 21:21:23.000 076 36044.92 1358.95 1977.41 88888.00 2015-03-17 21:21:24.000 076 36044.96 1358.97 1977.45 88888.00 2015-03-17 21:21:25.000 076 36045.00 1358.98 1977.46 36125.60 2015-03-17 21:21:26.000 076 36045.03 1359.01 1977.54 88888.00 2015-03-17 21:21:27.000 076 36045.05 1359.03 1977.55 88888.00 2015-03-17 21:21:28.000 076 36045.04 1359.04 1977.54 88888.00 2015-03-17 21:21:29.000 076 36045.15 1358.98 1977.50 88888.00 2015-03-17 21:21:30.000 076 36045.20 1358.97 1977.50 36125.82 2015-03-17 21:21:31.000 076 36045.21 1358.99 1977.53 88888.00 2015-03-17 21:21:32.000 076 36045.25 1358.98 1977.50 88888.00 2015-03-17 21:21:33.000 076 36045.25 1358.95 1977.50 88888.00 2015-03-17 21:21:34.000 076 36045.24 1358.96 1977.55 88888.00 2015-03-17 21:21:35.000 076 36045.30 1358.99 1977.60 36125.96 2015-03-17 21:21:36.000 076 36045.35 1359.00 1977.61 88888.00 2015-03-17 21:21:37.000 076 36045.40 1358.98 1977.54 88888.00 2015-03-17 21:21:38.000 076 36045.39 1358.97 1977.56 88888.00 2015-03-17 21:21:39.000 076 36045.40 1358.98 1977.56 88888.00 2015-03-17 21:21:40.000 076 36045.46 1358.97 1977.59 36126.09 2015-03-17 21:21:41.000 076 36045.52 1358.94 1977.55 88888.00 2015-03-17 21:21:42.000 076 36045.50 1358.93 1977.59 88888.00 2015-03-17 21:21:43.000 076 36045.51 1358.93 1977.57 88888.00 2015-03-17 21:21:44.000 076 36045.58 1358.88 1977.51 88888.00 2015-03-17 21:21:45.000 076 36045.62 1358.90 1977.48 36126.06 2015-03-17 21:21:46.000 076 36045.63 1358.91 1977.53 88888.00 2015-03-17 21:21:47.000 076 36045.60 1358.94 1977.58 88888.00 2015-03-17 21:21:48.000 076 36045.64 1358.91 1977.57 88888.00 2015-03-17 21:21:49.000 076 36045.69 1358.91 1977.61 88888.00 2015-03-17 21:21:50.000 076 36045.75 1358.90 1977.58 36126.31 2015-03-17 21:21:51.000 076 36045.77 1358.89 1977.58 88888.00 2015-03-17 21:21:52.000 076 36045.84 1358.84 1977.53 88888.00 2015-03-17 21:21:53.000 076 36045.88 1358.80 1977.52 88888.00 2015-03-17 21:21:54.000 076 36045.84 1358.81 1977.57 88888.00 2015-03-17 21:21:55.000 076 36045.91 1358.78 1977.55 36126.53 2015-03-17 21:21:56.000 076 36045.92 1358.81 1977.60 88888.00 2015-03-17 21:21:57.000 076 36045.89 1358.83 1977.61 88888.00 2015-03-17 21:21:58.000 076 36045.91 1358.75 1977.57 88888.00 2015-03-17 21:21:59.000 076 36045.93 1358.71 1977.56 88888.00 2015-03-17 21:22:00.000 076 36045.94 1358.73 1977.57 36126.62 2015-03-17 21:22:01.000 076 36045.92 1358.76 1977.60 88888.00 2015-03-17 21:22:02.000 076 36045.93 1358.68 1977.54 88888.00 2015-03-17 21:22:03.000 076 36045.91 1358.68 1977.57 88888.00 2015-03-17 21:22:04.000 076 36045.90 1358.73 1977.56 88888.00 2015-03-17 21:22:05.000 076 36045.85 1358.70 1977.61 36126.61 2015-03-17 21:22:06.000 076 36045.89 1358.69 1977.56 88888.00 2015-03-17 21:22:07.000 076 36045.85 1358.70 1977.56 88888.00 2015-03-17 21:22:08.000 076 36045.80 1358.69 1977.55 88888.00 2015-03-17 21:22:09.000 076 36045.76 1358.70 1977.55 88888.00 2015-03-17 21:22:10.000 076 36045.81 1358.70 1977.55 36126.54 2015-03-17 21:22:11.000 076 36045.82 1358.72 1977.55 88888.00 2015-03-17 21:22:12.000 076 36045.82 1358.70 1977.54 88888.00 2015-03-17 21:22:13.000 076 36045.84 1358.69 1977.55 88888.00 2015-03-17 21:22:14.000 076 36045.85 1358.69 1977.55 88888.00 2015-03-17 21:22:15.000 076 36045.84 1358.71 1977.54 36126.52 2015-03-17 21:22:16.000 076 36045.82 1358.73 1977.52 88888.00 2015-03-17 21:22:17.000 076 36045.77 1358.71 1977.54 88888.00 2015-03-17 21:22:18.000 076 36045.77 1358.68 1977.54 88888.00 2015-03-17 21:22:19.000 076 36045.83 1358.64 1977.52 88888.00 2015-03-17 21:22:20.000 076 36045.79 1358.66 1977.52 36126.41 2015-03-17 21:22:21.000 076 36045.77 1358.67 1977.52 88888.00 2015-03-17 21:22:22.000 076 36045.72 1358.69 1977.58 88888.00 2015-03-17 21:22:23.000 076 36045.73 1358.63 1977.52 88888.00 2015-03-17 21:22:24.000 076 36045.70 1358.63 1977.53 88888.00 2015-03-17 21:22:25.000 076 36045.78 1358.62 1977.47 36126.37 2015-03-17 21:22:26.000 076 36045.77 1358.66 1977.48 88888.00 2015-03-17 21:22:27.000 076 36045.76 1358.62 1977.49 88888.00 2015-03-17 21:22:28.000 076 36045.73 1358.58 1977.43 88888.00 2015-03-17 21:22:29.000 076 36045.73 1358.58 1977.40 88888.00 2015-03-17 21:22:30.000 076 36045.70 1358.63 1977.50 36126.43 2015-03-17 21:22:31.000 076 36045.72 1358.65 1977.52 88888.00 2015-03-17 21:22:32.000 076 36045.73 1358.62 1977.49 88888.00 2015-03-17 21:22:33.000 076 36045.75 1358.58 1977.47 88888.00 2015-03-17 21:22:34.000 076 36045.72 1358.63 1977.49 88888.00 2015-03-17 21:22:35.000 076 36045.75 1358.60 1977.47 36126.46 2015-03-17 21:22:36.000 076 36045.77 1358.58 1977.47 88888.00 2015-03-17 21:22:37.000 076 36045.77 1358.59 1977.47 88888.00 2015-03-17 21:22:38.000 076 36045.78 1358.56 1977.48 88888.00 2015-03-17 21:22:39.000 076 36045.74 1358.57 1977.46 88888.00 2015-03-17 21:22:40.000 076 36045.74 1358.62 1977.49 36126.44 2015-03-17 21:22:41.000 076 36045.75 1358.65 1977.49 88888.00 2015-03-17 21:22:42.000 076 36045.75 1358.63 1977.48 88888.00 2015-03-17 21:22:43.000 076 36045.76 1358.59 1977.45 88888.00 2015-03-17 21:22:44.000 076 36045.75 1358.60 1977.45 88888.00 2015-03-17 21:22:45.000 076 36045.77 1358.57 1977.43 36126.36 2015-03-17 21:22:46.000 076 36045.76 1358.60 1977.47 88888.00 2015-03-17 21:22:47.000 076 36045.79 1358.59 1977.44 88888.00 2015-03-17 21:22:48.000 076 36045.81 1358.55 1977.42 88888.00 2015-03-17 21:22:49.000 076 36045.81 1358.57 1977.40 88888.00 2015-03-17 21:22:50.000 076 36045.81 1358.59 1977.36 36126.47 2015-03-17 21:22:51.000 076 36045.85 1358.57 1977.38 88888.00 2015-03-17 21:22:52.000 076 36045.88 1358.57 1977.40 88888.00 2015-03-17 21:22:53.000 076 36045.86 1358.59 1977.41 88888.00 2015-03-17 21:22:54.000 076 36045.87 1358.57 1977.41 88888.00 2015-03-17 21:22:55.000 076 36045.87 1358.57 1977.42 36126.45 2015-03-17 21:22:56.000 076 36045.84 1358.60 1977.47 88888.00 2015-03-17 21:22:57.000 076 36045.89 1358.53 1977.43 88888.00 2015-03-17 21:22:58.000 076 36045.91 1358.52 1977.41 88888.00 2015-03-17 21:22:59.000 076 36045.94 1358.52 1977.36 88888.00 2015-03-17 21:23:00.000 076 36045.95 1358.52 1977.37 36126.58 2015-03-17 21:23:01.000 076 36045.97 1358.51 1977.40 88888.00 2015-03-17 21:23:02.000 076 36046.01 1358.50 1977.44 88888.00 2015-03-17 21:23:03.000 076 36046.00 1358.48 1977.43 88888.00 2015-03-17 21:23:04.000 076 36045.99 1358.50 1977.43 88888.00 2015-03-17 21:23:05.000 076 36046.03 1358.52 1977.46 36126.69 2015-03-17 21:23:06.000 076 36046.03 1358.53 1977.49 88888.00 2015-03-17 21:23:07.000 076 36046.10 1358.51 1977.44 88888.00 2015-03-17 21:23:08.000 076 36046.14 1358.48 1977.41 88888.00 2015-03-17 21:23:09.000 076 36046.18 1358.47 1977.42 88888.00 2015-03-17 21:23:10.000 076 36046.18 1358.49 1977.46 36126.80 2015-03-17 21:23:11.000 076 36046.21 1358.48 1977.45 88888.00 2015-03-17 21:23:12.000 076 36046.25 1358.43 1977.43 88888.00 2015-03-17 21:23:13.000 076 36046.28 1358.39 1977.44 88888.00 2015-03-17 21:23:14.000 076 36046.30 1358.39 1977.42 88888.00 2015-03-17 21:23:15.000 076 36046.33 1358.42 1977.40 36126.95 2015-03-17 21:23:16.000 076 36046.35 1358.42 1977.42 88888.00 2015-03-17 21:23:17.000 076 36046.41 1358.39 1977.38 88888.00 2015-03-17 21:23:18.000 076 36046.41 1358.36 1977.39 88888.00 2015-03-17 21:23:19.000 076 36046.45 1358.31 1977.35 88888.00 2015-03-17 21:23:20.000 076 36046.48 1358.31 1977.35 36127.08 2015-03-17 21:23:21.000 076 36046.51 1358.35 1977.41 88888.00 2015-03-17 21:23:22.000 076 36046.50 1358.32 1977.39 88888.00 2015-03-17 21:23:23.000 076 36046.51 1358.26 1977.39 88888.00 2015-03-17 21:23:24.000 076 36046.57 1358.25 1977.39 88888.00 2015-03-17 21:23:25.000 076 36046.60 1358.24 1977.37 36127.13 2015-03-17 21:23:26.000 076 36046.62 1358.26 1977.38 88888.00 2015-03-17 21:23:27.000 076 36046.63 1358.25 1977.34 88888.00 2015-03-17 21:23:28.000 076 36046.62 1358.20 1977.31 88888.00 2015-03-17 21:23:29.000 076 36046.63 1358.19 1977.32 88888.00 2015-03-17 21:23:30.000 076 36046.62 1358.22 1977.37 36127.16 2015-03-17 21:23:31.000 076 36046.65 1358.17 1977.37 88888.00 2015-03-17 21:23:32.000 076 36046.67 1358.10 1977.32 88888.00 2015-03-17 21:23:33.000 076 36046.63 1358.08 1977.32 88888.00 2015-03-17 21:23:34.000 076 36046.61 1358.10 1977.37 88888.00 2015-03-17 21:23:35.000 076 36046.61 1358.10 1977.32 36127.25 2015-03-17 21:23:36.000 076 36046.61 1358.12 1977.33 88888.00 2015-03-17 21:23:37.000 076 36046.58 1358.07 1977.35 88888.00 2015-03-17 21:23:38.000 076 36046.56 1358.04 1977.36 88888.00 2015-03-17 21:23:39.000 076 36046.51 1358.03 1977.34 88888.00 2015-03-17 21:23:40.000 076 36046.51 1358.04 1977.33 36127.19 2015-03-17 21:23:41.000 076 36046.48 1358.06 1977.34 88888.00 2015-03-17 21:23:42.000 076 36046.46 1357.98 1977.30 88888.00 2015-03-17 21:23:43.000 076 36046.44 1357.99 1977.31 88888.00 2015-03-17 21:23:44.000 076 36046.43 1357.97 1977.32 88888.00 2015-03-17 21:23:45.000 076 36046.40 1357.95 1977.34 36127.09 2015-03-17 21:23:46.000 076 36046.40 1357.91 1977.29 88888.00 2015-03-17 21:23:47.000 076 36046.35 1357.90 1977.32 88888.00 2015-03-17 21:23:48.000 076 36046.30 1357.89 1977.26 88888.00 2015-03-17 21:23:49.000 076 36046.29 1357.91 1977.24 88888.00 2015-03-17 21:23:50.000 076 36046.25 1357.89 1977.25 36126.93 2015-03-17 21:23:51.000 076 36046.27 1357.87 1977.21 88888.00 2015-03-17 21:23:52.000 076 36046.20 1357.85 1977.20 88888.00 2015-03-17 21:23:53.000 076 36046.16 1357.85 1977.19 88888.00 2015-03-17 21:23:54.000 076 36046.18 1357.81 1977.19 88888.00 2015-03-17 21:23:55.000 076 36046.16 1357.78 1977.16 36126.83 2015-03-17 21:23:56.000 076 36046.09 1357.81 1977.21 88888.00 2015-03-17 21:23:57.000 076 36046.04 1357.78 1977.20 88888.00 2015-03-17 21:23:58.000 076 36046.02 1357.72 1977.18 88888.00 2015-03-17 21:23:59.000 076 36046.00 1357.73 1977.12 88888.00 2015-03-17 21:24:00.000 076 36045.95 1357.79 1977.19 36126.59 2015-03-17 21:24:01.000 076 36045.91 1357.79 1977.19 88888.00 2015-03-17 21:24:02.000 076 36045.91 1357.71 1977.13 88888.00 2015-03-17 21:24:03.000 076 36045.85 1357.73 1977.09 88888.00 2015-03-17 21:24:04.000 076 36045.80 1357.76 1977.08 88888.00 2015-03-17 21:24:05.000 076 36045.81 1357.77 1977.08 36126.46 2015-03-17 21:24:06.000 076 36045.80 1357.74 1977.12 88888.00 2015-03-17 21:24:07.000 076 36045.81 1357.63 1977.06 88888.00 2015-03-17 21:24:08.000 076 36045.74 1357.65 1977.09 88888.00 2015-03-17 21:24:09.000 076 36045.71 1357.65 1977.05 88888.00 2015-03-17 21:24:10.000 076 36045.68 1357.63 1977.04 36126.39 2015-03-17 21:24:11.000 076 36045.66 1357.65 1977.03 88888.00 2015-03-17 21:24:12.000 076 36045.67 1357.57 1977.01 88888.00 2015-03-17 21:24:13.000 076 36045.66 1357.55 1976.98 88888.00 2015-03-17 21:24:14.000 076 36045.62 1357.51 1977.00 88888.00 2015-03-17 21:24:15.000 076 36045.60 1357.51 1976.93 36126.21 2015-03-17 21:24:16.000 076 36045.57 1357.53 1976.90 88888.00 2015-03-17 21:24:17.000 076 36045.52 1357.52 1976.92 88888.00 2015-03-17 21:24:18.000 076 36045.53 1357.44 1976.94 88888.00 2015-03-17 21:24:19.000 076 36045.55 1357.41 1976.93 88888.00 2015-03-17 21:24:20.000 076 36045.56 1357.40 1976.91 36126.15 2015-03-17 21:24:21.000 076 36045.51 1357.42 1976.89 88888.00 2015-03-17 21:24:22.000 076 36045.47 1357.40 1976.91 88888.00 2015-03-17 21:24:23.000 076 36045.48 1357.34 1976.89 88888.00 2015-03-17 21:24:24.000 076 36045.46 1357.35 1976.89 88888.00 2015-03-17 21:24:25.000 076 36045.42 1357.35 1976.88 36126.10 2015-03-17 21:24:26.000 076 36045.38 1357.39 1976.94 88888.00 2015-03-17 21:24:27.000 076 36045.45 1357.29 1976.88 88888.00 2015-03-17 21:24:28.000 076 36045.42 1357.27 1976.83 88888.00 2015-03-17 21:24:29.000 076 36045.45 1357.26 1976.74 88888.00 2015-03-17 21:24:30.000 076 36045.45 1357.26 1976.86 36126.02 2015-03-17 21:24:31.000 076 36045.39 1357.27 1976.89 88888.00 2015-03-17 21:24:32.000 076 36045.39 1357.19 1976.85 88888.00 2015-03-17 21:24:33.000 076 36045.37 1357.15 1976.85 88888.00 2015-03-17 21:24:34.000 076 36045.39 1357.18 1976.83 88888.00 2015-03-17 21:24:35.000 076 36045.39 1357.21 1976.82 36125.94 2015-03-17 21:24:36.000 076 36045.40 1357.21 1976.81 88888.00 2015-03-17 21:24:37.000 076 36045.37 1357.18 1976.82 88888.00 2015-03-17 21:24:38.000 076 36045.38 1357.09 1976.78 88888.00 2015-03-17 21:24:39.000 076 36045.36 1357.06 1976.76 88888.00 2015-03-17 21:24:40.000 076 36045.34 1357.03 1976.74 36125.97 2015-03-17 21:24:41.000 076 36045.36 1357.02 1976.73 88888.00 2015-03-17 21:24:42.000 076 36045.41 1356.96 1976.68 88888.00 2015-03-17 21:24:43.000 076 36045.39 1356.95 1976.70 88888.00 2015-03-17 21:24:44.000 076 36045.35 1356.96 1976.76 88888.00 2015-03-17 21:24:45.000 076 36045.38 1357.01 1976.78 36126.00 2015-03-17 21:24:46.000 076 36045.40 1356.96 1976.75 88888.00 2015-03-17 21:24:47.000 076 36045.38 1356.93 1976.75 88888.00 2015-03-17 21:24:48.000 076 36045.39 1356.86 1976.70 88888.00 2015-03-17 21:24:49.000 076 36045.38 1356.85 1976.67 88888.00 2015-03-17 21:24:50.000 076 36045.40 1356.82 1976.66 36125.89 2015-03-17 21:24:51.000 076 36045.40 1356.83 1976.71 88888.00 2015-03-17 21:24:52.000 076 36045.39 1356.79 1976.66 88888.00 2015-03-17 21:24:53.000 076 36045.39 1356.77 1976.69 88888.00 2015-03-17 21:24:54.000 076 36045.37 1356.74 1976.69 88888.00 2015-03-17 21:24:55.000 076 36045.38 1356.74 1976.68 36125.93 2015-03-17 21:24:56.000 076 36045.38 1356.71 1976.67 88888.00 2015-03-17 21:24:57.000 076 36045.31 1356.75 1976.66 88888.00 2015-03-17 21:24:58.000 076 36045.27 1356.71 1976.63 88888.00 2015-03-17 21:24:59.000 076 36045.24 1356.68 1976.62 88888.00 2015-03-17 21:25:00.000 076 36045.22 1356.65 1976.64 36125.89 2015-03-17 21:25:01.000 076 36045.20 1356.63 1976.61 88888.00 2015-03-17 21:25:02.000 076 36045.18 1356.61 1976.59 88888.00 2015-03-17 21:25:03.000 076 36045.17 1356.58 1976.62 88888.00 2015-03-17 21:25:04.000 076 36045.21 1356.55 1976.57 88888.00 2015-03-17 21:25:05.000 076 36045.18 1356.57 1976.61 36125.81 2015-03-17 21:25:06.000 076 36045.21 1356.56 1976.59 88888.00 2015-03-17 21:25:07.000 076 36045.19 1356.57 1976.59 88888.00 2015-03-17 21:25:08.000 076 36045.18 1356.54 1976.63 88888.00 2015-03-17 21:25:09.000 076 36045.19 1356.53 1976.65 88888.00 2015-03-17 21:25:10.000 076 36045.21 1356.53 1976.60 36125.81 2015-03-17 21:25:11.000 076 36045.22 1356.53 1976.60 88888.00 2015-03-17 21:25:12.000 076 36045.21 1356.54 1976.60 88888.00 2015-03-17 21:25:13.000 076 36045.22 1356.49 1976.50 88888.00 2015-03-17 21:25:14.000 076 36045.18 1356.42 1976.49 88888.00 2015-03-17 21:25:15.000 076 36045.18 1356.44 1976.52 36125.74 2015-03-17 21:25:16.000 076 36045.21 1356.39 1976.53 88888.00 2015-03-17 21:25:17.000 076 36045.19 1356.35 1976.56 88888.00 2015-03-17 21:25:18.000 076 36045.15 1356.31 1976.54 88888.00 2015-03-17 21:25:19.000 076 36045.15 1356.32 1976.56 88888.00 2015-03-17 21:25:20.000 076 36045.13 1356.29 1976.55 36125.77 2015-03-17 21:25:21.000 076 36045.13 1356.29 1976.56 88888.00 2015-03-17 21:25:22.000 076 36045.13 1356.26 1976.56 88888.00 2015-03-17 21:25:23.000 076 36045.13 1356.24 1976.56 88888.00 2015-03-17 21:25:24.000 076 36045.12 1356.22 1976.54 88888.00 2015-03-17 21:25:25.000 076 36045.15 1356.19 1976.51 36125.77 2015-03-17 21:25:26.000 076 36045.24 1356.17 1976.52 88888.00 2015-03-17 21:25:27.000 076 36045.22 1356.14 1976.54 88888.00 2015-03-17 21:25:28.000 076 36045.21 1356.15 1976.51 88888.00 2015-03-17 21:25:29.000 076 36045.19 1356.11 1976.48 88888.00 2015-03-17 21:25:30.000 076 36045.20 1356.11 1976.52 36125.79 2015-03-17 21:25:31.000 076 36045.25 1356.10 1976.52 88888.00 2015-03-17 21:25:32.000 076 36045.25 1356.09 1976.50 88888.00 2015-03-17 21:25:33.000 076 36045.28 1356.06 1976.45 88888.00 2015-03-17 21:25:34.000 076 36045.28 1356.03 1976.49 88888.00 2015-03-17 21:25:35.000 076 36045.30 1356.03 1976.55 36125.82 2015-03-17 21:25:36.000 076 36045.34 1356.03 1976.56 88888.00 2015-03-17 21:25:37.000 076 36045.39 1355.98 1976.52 88888.00 2015-03-17 21:25:38.000 076 36045.41 1355.96 1976.54 88888.00 2015-03-17 21:25:39.000 076 36045.42 1355.93 1976.51 88888.00 2015-03-17 21:25:40.000 076 36045.43 1355.94 1976.51 36125.99 2015-03-17 21:25:41.000 076 36045.42 1355.98 1976.57 88888.00 2015-03-17 21:25:42.000 076 36045.48 1355.94 1976.50 88888.00 2015-03-17 21:25:43.000 076 36045.50 1355.91 1976.47 88888.00 2015-03-17 21:25:44.000 076 36045.52 1355.88 1976.50 88888.00 2015-03-17 21:25:45.000 076 36045.50 1355.91 1976.51 36126.08 2015-03-17 21:25:46.000 076 36045.53 1355.89 1976.53 88888.00 2015-03-17 21:25:47.000 076 36045.54 1355.83 1976.55 88888.00 2015-03-17 21:25:48.000 076 36045.59 1355.79 1976.52 88888.00 2015-03-17 21:25:49.000 076 36045.59 1355.80 1976.51 88888.00 2015-03-17 21:25:50.000 076 36045.58 1355.84 1976.53 36126.15 2015-03-17 21:25:51.000 076 36045.64 1355.82 1976.55 88888.00 2015-03-17 21:25:52.000 076 36045.68 1355.77 1976.49 88888.00 2015-03-17 21:25:53.000 076 36045.72 1355.75 1976.46 88888.00 2015-03-17 21:25:54.000 076 36045.71 1355.74 1976.47 88888.00 2015-03-17 21:25:55.000 076 36045.77 1355.74 1976.49 36126.15 2015-03-17 21:25:56.000 076 36045.76 1355.79 1976.56 88888.00 2015-03-17 21:25:57.000 076 36045.77 1355.74 1976.55 88888.00 2015-03-17 21:25:58.000 076 36045.79 1355.72 1976.52 88888.00 2015-03-17 21:25:59.000 076 36045.84 1355.69 1976.60 88888.00 2015-03-17 21:26:00.000 076 36045.86 1355.68 1976.56 36126.36 2015-03-17 21:26:01.000 076 36045.96 1355.61 1976.47 88888.00 2015-03-17 21:26:02.000 076 36045.96 1355.64 1976.48 88888.00 2015-03-17 21:26:03.000 076 36045.96 1355.61 1976.47 88888.00 2015-03-17 21:26:04.000 076 36045.99 1355.59 1976.47 88888.00 2015-03-17 21:26:05.000 076 36046.00 1355.58 1976.49 36126.45 2015-03-17 21:26:06.000 076 36045.99 1355.60 1976.53 88888.00 2015-03-17 21:26:07.000 076 36045.97 1355.58 1976.56 88888.00 2015-03-17 21:26:08.000 076 36045.98 1355.58 1976.51 88888.00 2015-03-17 21:26:09.000 076 36045.95 1355.57 1976.50 88888.00 2015-03-17 21:26:10.000 076 36045.97 1355.56 1976.47 36126.45 2015-03-17 21:26:11.000 076 36045.98 1355.52 1976.45 88888.00 2015-03-17 21:26:12.000 076 36045.98 1355.45 1976.44 88888.00 2015-03-17 21:26:13.000 076 36045.97 1355.44 1976.43 88888.00 2015-03-17 21:26:14.000 076 36045.95 1355.44 1976.47 88888.00 2015-03-17 21:26:15.000 076 36045.94 1355.43 1976.51 36126.50 2015-03-17 21:26:16.000 076 36045.96 1355.42 1976.48 88888.00 2015-03-17 21:26:17.000 076 36045.92 1355.41 1976.49 88888.00 2015-03-17 21:26:18.000 076 36045.89 1355.40 1976.50 88888.00 2015-03-17 21:26:19.000 076 36045.92 1355.35 1976.51 88888.00 2015-03-17 21:26:20.000 076 36045.95 1355.35 1976.48 36126.48 2015-03-17 21:26:21.000 076 36045.98 1355.37 1976.47 88888.00 2015-03-17 21:26:22.000 076 36046.00 1355.31 1976.45 88888.00 2015-03-17 21:26:23.000 076 36045.96 1355.29 1976.46 88888.00 2015-03-17 21:26:24.000 076 36045.97 1355.26 1976.51 88888.00 2015-03-17 21:26:25.000 076 36046.01 1355.26 1976.48 36126.54 2015-03-17 21:26:26.000 076 36046.07 1355.23 1976.39 88888.00 2015-03-17 21:26:27.000 076 36046.03 1355.26 1976.45 88888.00 2015-03-17 21:26:28.000 076 36046.03 1355.23 1976.44 88888.00 2015-03-17 21:26:29.000 076 36046.09 1355.20 1976.40 88888.00 2015-03-17 21:26:30.000 076 36046.04 1355.20 1976.45 36126.48 2015-03-17 21:26:31.000 076 36046.07 1355.19 1976.43 88888.00 2015-03-17 21:26:32.000 076 36046.11 1355.17 1976.44 88888.00 2015-03-17 21:26:33.000 076 36046.13 1355.16 1976.45 88888.00 2015-03-17 21:26:34.000 076 36046.14 1355.17 1976.43 88888.00 2015-03-17 21:26:35.000 076 36046.16 1355.17 1976.44 36126.65 2015-03-17 21:26:36.000 076 36046.16 1355.18 1976.47 88888.00 2015-03-17 21:26:37.000 076 36046.13 1355.16 1976.47 88888.00 2015-03-17 21:26:38.000 076 36046.18 1355.11 1976.43 88888.00 2015-03-17 21:26:39.000 076 36046.24 1355.06 1976.43 88888.00 2015-03-17 21:26:40.000 076 36046.20 1355.12 1976.48 36126.74 2015-03-17 21:26:41.000 076 36046.21 1355.12 1976.48 88888.00 2015-03-17 21:26:42.000 076 36046.27 1355.05 1976.42 88888.00 2015-03-17 21:26:43.000 076 36046.26 1355.01 1976.43 88888.00 2015-03-17 21:26:44.000 076 36046.26 1355.01 1976.45 88888.00 2015-03-17 21:26:45.000 076 36046.28 1355.04 1976.47 36126.84 2015-03-17 21:26:46.000 076 36046.34 1355.02 1976.44 88888.00 2015-03-17 21:26:47.000 076 36046.39 1354.99 1976.40 88888.00 2015-03-17 21:26:48.000 076 36046.37 1354.97 1976.39 88888.00 2015-03-17 21:26:49.000 076 36046.33 1355.03 1976.38 88888.00 2015-03-17 21:26:50.000 076 36046.35 1355.11 1976.31 36126.82 2015-03-17 21:26:51.000 076 36046.38 1355.03 1976.42 88888.00 2015-03-17 21:26:52.000 076 36046.42 1354.93 1976.46 88888.00 2015-03-17 21:26:53.000 076 36046.46 1354.92 1976.46 88888.00 2015-03-17 21:26:54.000 076 36046.50 1354.92 1976.40 88888.00 2015-03-17 21:26:55.000 076 36046.48 1354.98 1976.45 36126.98 2015-03-17 21:26:56.000 076 36046.53 1354.96 1976.46 88888.00 2015-03-17 21:26:57.000 076 36046.55 1354.94 1976.43 88888.00 2015-03-17 21:26:58.000 076 36046.56 1354.92 1976.40 88888.00 2015-03-17 21:26:59.000 076 36046.59 1354.89 1976.38 88888.00 2015-03-17 21:27:00.000 076 36046.66 1354.90 1976.41 36127.06 2015-03-17 21:27:01.000 076 36046.66 1354.92 1976.43 88888.00 2015-03-17 21:27:02.000 076 36046.66 1354.88 1976.40 88888.00 2015-03-17 21:27:03.000 076 36046.66 1354.90 1976.41 88888.00 2015-03-17 21:27:04.000 076 36046.66 1354.85 1976.39 88888.00 2015-03-17 21:27:05.000 076 36046.67 1354.82 1976.42 36127.02 2015-03-17 21:27:06.000 076 36046.67 1354.81 1976.47 88888.00 2015-03-17 21:27:07.000 076 36046.72 1354.75 1976.44 88888.00 2015-03-17 21:27:08.000 076 36046.71 1354.74 1976.45 88888.00 2015-03-17 21:27:09.000 076 36046.73 1354.72 1976.46 88888.00 2015-03-17 21:27:10.000 076 36046.71 1354.78 1976.47 36127.18 2015-03-17 21:27:11.000 076 36046.72 1354.80 1976.47 88888.00 2015-03-17 21:27:12.000 076 36046.72 1354.77 1976.43 88888.00 2015-03-17 21:27:13.000 076 36046.73 1354.76 1976.42 88888.00 2015-03-17 21:27:14.000 076 36046.74 1354.74 1976.41 88888.00 2015-03-17 21:27:15.000 076 36046.77 1354.73 1976.42 36127.21 2015-03-17 21:27:16.000 076 36046.77 1354.73 1976.44 88888.00 2015-03-17 21:27:17.000 076 36046.79 1354.66 1976.41 88888.00 2015-03-17 21:27:18.000 076 36046.82 1354.64 1976.40 88888.00 2015-03-17 21:27:19.000 076 36046.90 1354.63 1976.38 88888.00 2015-03-17 21:27:20.000 076 36046.95 1354.63 1976.34 36127.32 2015-03-17 21:27:21.000 076 36046.91 1354.61 1976.43 88888.00 2015-03-17 21:27:22.000 076 36046.87 1354.59 1976.44 88888.00 2015-03-17 21:27:23.000 076 36046.87 1354.57 1976.41 88888.00 2015-03-17 21:27:24.000 076 36046.93 1354.59 1976.39 88888.00 2015-03-17 21:27:25.000 076 36046.95 1354.61 1976.42 36127.37 2015-03-17 21:27:26.000 076 36047.00 1354.64 1976.42 88888.00 2015-03-17 21:27:27.000 076 36046.94 1354.63 1976.47 88888.00 2015-03-17 21:27:28.000 076 36046.99 1354.57 1976.39 88888.00 2015-03-17 21:27:29.000 076 36047.01 1354.56 1976.38 88888.00 2015-03-17 21:27:30.000 076 36046.97 1354.61 1976.42 36127.37 2015-03-17 21:27:31.000 076 36046.97 1354.63 1976.44 88888.00 2015-03-17 21:27:32.000 076 36046.99 1354.58 1976.42 88888.00 2015-03-17 21:27:33.000 076 36046.96 1354.56 1976.47 88888.00 2015-03-17 21:27:34.000 076 36046.99 1354.55 1976.42 88888.00 2015-03-17 21:27:35.000 076 36046.98 1354.57 1976.44 36127.49 2015-03-17 21:27:36.000 076 36046.99 1354.60 1976.45 88888.00 2015-03-17 21:27:37.000 076 36046.98 1354.57 1976.49 88888.00 2015-03-17 21:27:38.000 076 36047.05 1354.50 1976.40 88888.00 2015-03-17 21:27:39.000 076 36047.08 1354.53 1976.39 88888.00 2015-03-17 21:27:40.000 076 36047.09 1354.55 1976.43 36127.46 2015-03-17 21:27:41.000 076 36047.11 1354.54 1976.42 88888.00 2015-03-17 21:27:42.000 076 36047.12 1354.50 1976.43 88888.00 2015-03-17 21:27:43.000 076 36047.11 1354.47 1976.42 88888.00 2015-03-17 21:27:44.000 076 36047.12 1354.47 1976.41 88888.00 2015-03-17 21:27:45.000 076 36047.15 1354.47 1976.40 36127.58 2015-03-17 21:27:46.000 076 36047.16 1354.49 1976.41 88888.00 2015-03-17 21:27:47.000 076 36047.16 1354.49 1976.42 88888.00 2015-03-17 21:27:48.000 076 36047.17 1354.47 1976.36 88888.00 2015-03-17 21:27:49.000 076 36047.16 1354.48 1976.33 88888.00 2015-03-17 21:27:50.000 076 36047.14 1354.50 1976.36 36127.58 2015-03-17 21:27:51.000 076 36047.19 1354.50 1976.40 88888.00 2015-03-17 21:27:52.000 076 36047.18 1354.48 1976.37 88888.00 2015-03-17 21:27:53.000 076 36047.18 1354.44 1976.34 88888.00 2015-03-17 21:27:54.000 076 36047.19 1354.39 1976.29 88888.00 2015-03-17 21:27:55.000 076 36047.16 1354.42 1976.30 36127.66 2015-03-17 21:27:56.000 076 36047.15 1354.43 1976.32 88888.00 2015-03-17 21:27:57.000 076 36047.18 1354.41 1976.29 88888.00 2015-03-17 21:27:58.000 076 36047.21 1354.38 1976.33 88888.00 2015-03-17 21:27:59.000 076 36047.26 1354.38 1976.35 88888.00 2015-03-17 21:28:00.000 076 36047.22 1354.39 1976.37 36127.67 2015-03-17 21:28:01.000 076 36047.25 1354.38 1976.34 88888.00 2015-03-17 21:28:02.000 076 36047.27 1354.33 1976.27 88888.00 2015-03-17 21:28:03.000 076 36047.29 1354.32 1976.26 88888.00 2015-03-17 21:28:04.000 076 36047.30 1354.33 1976.28 88888.00 2015-03-17 21:28:05.000 076 36047.36 1354.30 1976.23 36127.75 2015-03-17 21:28:06.000 076 36047.33 1354.34 1976.26 88888.00 2015-03-17 21:28:07.000 076 36047.31 1354.35 1976.28 88888.00 2015-03-17 21:28:08.000 076 36047.31 1354.33 1976.31 88888.00 2015-03-17 21:28:09.000 076 36047.29 1354.29 1976.31 88888.00 2015-03-17 21:28:10.000 076 36047.30 1354.30 1976.30 36127.75 2015-03-17 21:28:11.000 076 36047.29 1354.32 1976.32 88888.00 2015-03-17 21:28:12.000 076 36047.28 1354.33 1976.29 88888.00 2015-03-17 21:28:13.000 076 36047.31 1354.31 1976.20 88888.00 2015-03-17 21:28:14.000 076 36047.27 1354.31 1976.18 88888.00 2015-03-17 21:28:15.000 076 36047.28 1354.33 1976.20 36127.73 2015-03-17 21:28:16.000 076 36047.29 1354.32 1976.19 88888.00 2015-03-17 21:28:17.000 076 36047.27 1354.34 1976.22 88888.00 2015-03-17 21:28:18.000 076 36047.26 1354.32 1976.22 88888.00 2015-03-17 21:28:19.000 076 36047.27 1354.32 1976.24 88888.00 2015-03-17 21:28:20.000 076 36047.27 1354.34 1976.25 36127.68 2015-03-17 21:28:21.000 076 36047.28 1354.40 1976.26 88888.00 2015-03-17 21:28:22.000 076 36047.29 1354.36 1976.27 88888.00 2015-03-17 21:28:23.000 076 36047.24 1354.38 1976.23 88888.00 2015-03-17 21:28:24.000 076 36047.22 1354.39 1976.23 88888.00 2015-03-17 21:28:25.000 076 36047.22 1354.37 1976.27 36127.70 2015-03-17 21:28:26.000 076 36047.28 1354.33 1976.21 88888.00 2015-03-17 21:28:27.000 076 36047.34 1354.28 1976.14 88888.00 2015-03-17 21:28:28.000 076 36047.31 1354.28 1976.20 88888.00 2015-03-17 21:28:29.000 076 36047.28 1354.28 1976.23 88888.00 2015-03-17 21:28:30.000 076 36047.35 1354.24 1976.22 36127.75 2015-03-17 21:28:31.000 076 36047.31 1354.26 1976.20 88888.00 2015-03-17 21:28:32.000 076 36047.33 1354.22 1976.21 88888.00 2015-03-17 21:28:33.000 076 36047.37 1354.19 1976.25 88888.00 2015-03-17 21:28:34.000 076 36047.39 1354.20 1976.22 88888.00 2015-03-17 21:28:35.000 076 36047.39 1354.21 1976.26 36127.76 2015-03-17 21:28:36.000 076 36047.39 1354.21 1976.23 88888.00 2015-03-17 21:28:37.000 076 36047.42 1354.15 1976.25 88888.00 2015-03-17 21:28:38.000 076 36047.44 1354.14 1976.22 88888.00 2015-03-17 21:28:39.000 076 36047.47 1354.14 1976.29 88888.00 2015-03-17 21:28:40.000 076 36047.48 1354.15 1976.27 36127.89 2015-03-17 21:28:41.000 076 36047.51 1354.17 1976.24 88888.00 2015-03-17 21:28:42.000 076 36047.49 1354.17 1976.28 88888.00 2015-03-17 21:28:43.000 076 36047.48 1354.13 1976.28 88888.00 2015-03-17 21:28:44.000 076 36047.52 1354.13 1976.22 88888.00 2015-03-17 21:28:45.000 076 36047.54 1354.14 1976.24 36127.95 2015-03-17 21:28:46.000 076 36047.55 1354.16 1976.25 88888.00 2015-03-17 21:28:47.000 076 36047.58 1354.12 1976.23 88888.00 2015-03-17 21:28:48.000 076 36047.57 1354.06 1976.17 88888.00 2015-03-17 21:28:49.000 076 36047.57 1354.04 1976.19 88888.00 2015-03-17 21:28:50.000 076 36047.63 1354.07 1976.22 36127.99 2015-03-17 21:28:51.000 076 36047.67 1354.09 1976.18 88888.00 2015-03-17 21:28:52.000 076 36047.67 1354.04 1976.15 88888.00 2015-03-17 21:28:53.000 076 36047.66 1354.00 1976.14 88888.00 2015-03-17 21:28:54.000 076 36047.68 1354.02 1976.17 88888.00 2015-03-17 21:28:55.000 076 36047.70 1354.07 1976.15 36128.09 2015-03-17 21:28:56.000 076 36047.75 1354.04 1976.15 88888.00 2015-03-17 21:28:57.000 076 36047.75 1354.05 1976.17 88888.00 2015-03-17 21:28:58.000 076 36047.76 1354.05 1976.21 88888.00 2015-03-17 21:28:59.000 076 36047.78 1354.00 1976.20 88888.00 2015-03-17 21:29:00.000 076 36047.81 1354.01 1976.15 36128.10 2015-03-17 21:29:01.000 076 36047.85 1354.03 1976.18 88888.00 2015-03-17 21:29:02.000 076 36047.84 1353.99 1976.13 88888.00 2015-03-17 21:29:03.000 076 36047.85 1353.96 1976.12 88888.00 2015-03-17 21:29:04.000 076 36047.83 1353.96 1976.09 88888.00 2015-03-17 21:29:05.000 076 36047.86 1353.95 1976.12 36128.19 2015-03-17 21:29:06.000 076 36047.87 1353.97 1976.15 88888.00 2015-03-17 21:29:07.000 076 36047.87 1353.92 1976.10 88888.00 2015-03-17 21:29:08.000 076 36047.88 1353.88 1976.08 88888.00 2015-03-17 21:29:09.000 076 36047.89 1353.88 1976.14 88888.00 2015-03-17 21:29:10.000 076 36047.92 1353.88 1976.15 36128.21 2015-03-17 21:29:11.000 076 36047.90 1353.89 1976.17 88888.00 2015-03-17 21:29:12.000 076 36047.95 1353.82 1976.12 88888.00 2015-03-17 21:29:13.000 076 36047.92 1353.80 1976.16 88888.00 2015-03-17 21:29:14.000 076 36047.93 1353.74 1976.11 88888.00 2015-03-17 21:29:15.000 076 36047.93 1353.77 1976.12 36128.25 2015-03-17 21:29:16.000 076 36047.94 1353.80 1976.10 88888.00 2015-03-17 21:29:17.000 076 36047.95 1353.78 1976.13 88888.00 2015-03-17 21:29:18.000 076 36047.94 1353.74 1976.12 88888.00 2015-03-17 21:29:19.000 076 36047.93 1353.71 1976.08 88888.00 2015-03-17 21:29:20.000 076 36047.89 1353.77 1976.08 36128.26 2015-03-17 21:29:21.000 076 36047.89 1353.77 1976.09 88888.00 2015-03-17 21:29:22.000 076 36047.92 1353.71 1976.10 88888.00 2015-03-17 21:29:23.000 076 36047.97 1353.65 1976.04 88888.00 2015-03-17 21:29:24.000 076 36047.96 1353.65 1976.04 88888.00 2015-03-17 21:29:25.000 076 36047.94 1353.69 1976.04 36128.24 2015-03-17 21:29:26.000 076 36047.99 1353.67 1976.07 88888.00 2015-03-17 21:29:27.000 076 36048.03 1353.66 1976.10 88888.00 2015-03-17 21:29:28.000 076 36048.03 1353.64 1976.09 88888.00 2015-03-17 21:29:29.000 076 36048.05 1353.63 1976.12 88888.00 2015-03-17 21:29:30.000 076 36048.07 1353.59 1976.09 36128.35 2015-03-17 21:29:31.000 076 36048.09 1353.58 1976.10 88888.00 2015-03-17 21:29:32.000 076 36048.12 1353.59 1976.14 88888.00 2015-03-17 21:29:33.000 076 36048.14 1353.59 1976.18 88888.00 2015-03-17 21:29:34.000 076 36048.18 1353.58 1976.12 88888.00 2015-03-17 21:29:35.000 076 36048.21 1353.59 1976.14 36128.44 2015-03-17 21:29:36.000 076 36048.21 1353.61 1976.18 88888.00 2015-03-17 21:29:37.000 076 36048.24 1353.60 1976.13 88888.00 2015-03-17 21:29:38.000 076 36048.29 1353.57 1976.12 88888.00 2015-03-17 21:29:39.000 076 36048.27 1353.58 1976.14 88888.00 2015-03-17 21:29:40.000 076 36048.29 1353.61 1976.15 36128.59 2015-03-17 21:29:41.000 076 36048.36 1353.58 1976.15 88888.00 2015-03-17 21:29:42.000 076 36048.37 1353.56 1976.20 88888.00 2015-03-17 21:29:43.000 076 36048.47 1353.50 1976.15 88888.00 2015-03-17 21:29:44.000 076 36048.52 1353.50 1976.17 88888.00 2015-03-17 21:29:45.000 076 36048.53 1353.52 1976.14 36128.74 2015-03-17 21:29:46.000 076 36048.50 1353.58 1976.16 88888.00 2015-03-17 21:29:47.000 076 36048.52 1353.56 1976.18 88888.00 2015-03-17 21:29:48.000 076 36048.58 1353.49 1976.15 88888.00 2015-03-17 21:29:49.000 076 36048.59 1353.53 1976.19 88888.00 2015-03-17 21:29:50.000 076 36048.59 1353.55 1976.21 36128.88 2015-03-17 21:29:51.000 076 36048.59 1353.60 1976.23 88888.00 2015-03-17 21:29:52.000 076 36048.59 1353.54 1976.25 88888.00 2015-03-17 21:29:53.000 076 36048.63 1353.50 1976.21 88888.00 2015-03-17 21:29:54.000 076 36048.67 1353.51 1976.12 88888.00 2015-03-17 21:29:55.000 076 36048.69 1353.51 1976.17 36129.00 2015-03-17 21:29:56.000 076 36048.72 1353.52 1976.19 88888.00 2015-03-17 21:29:57.000 076 36048.76 1353.50 1976.15 88888.00 2015-03-17 21:29:58.000 076 36048.75 1353.50 1976.13 88888.00 2015-03-17 21:29:59.000 076 36048.78 1353.49 1976.13 88888.00 2015-03-17 21:30:00.000 076 36048.80 1353.49 1976.20 36129.10 2015-03-17 21:30:01.000 076 36048.81 1353.51 1976.23 88888.00 2015-03-17 21:30:02.000 076 36048.87 1353.44 1976.18 88888.00 2015-03-17 21:30:03.000 076 36048.95 1353.40 1976.13 88888.00 2015-03-17 21:30:04.000 076 36048.90 1353.43 1976.19 88888.00 2015-03-17 21:30:05.000 076 36048.91 1353.43 1976.16 36129.22 2015-03-17 21:30:06.000 076 36048.91 1353.42 1976.15 88888.00 2015-03-17 21:30:07.000 076 36048.95 1353.37 1976.16 88888.00 2015-03-17 21:30:08.000 076 36048.99 1353.35 1976.19 88888.00 2015-03-17 21:30:09.000 076 36049.00 1353.36 1976.18 88888.00 2015-03-17 21:30:10.000 076 36048.98 1353.40 1976.20 36129.28 2015-03-17 21:30:11.000 076 36049.06 1353.35 1976.19 88888.00 2015-03-17 21:30:12.000 076 36049.08 1353.33 1976.15 88888.00 2015-03-17 21:30:13.000 076 36049.10 1353.32 1976.18 88888.00 2015-03-17 21:30:14.000 076 36049.08 1353.34 1976.24 88888.00 2015-03-17 21:30:15.000 076 36049.06 1353.34 1976.24 36129.42 2015-03-17 21:30:16.000 076 36049.07 1353.33 1976.24 88888.00 2015-03-17 21:30:17.000 076 36049.11 1353.32 1976.23 88888.00 2015-03-17 21:30:18.000 076 36049.10 1353.31 1976.21 88888.00 2015-03-17 21:30:19.000 076 36049.14 1353.25 1976.16 88888.00 2015-03-17 21:30:20.000 076 36049.19 1353.24 1976.17 36129.49 2015-03-17 21:30:21.000 076 36049.19 1353.29 1976.17 88888.00 2015-03-17 21:30:22.000 076 36049.19 1353.26 1976.19 88888.00 2015-03-17 21:30:23.000 076 36049.20 1353.29 1976.15 88888.00 2015-03-17 21:30:24.000 076 36049.23 1353.34 1976.12 88888.00 2015-03-17 21:30:25.000 076 36049.21 1353.39 1976.07 36129.57 2015-03-17 21:30:26.000 076 36049.22 1353.34 1976.13 88888.00 2015-03-17 21:30:27.000 076 36049.24 1353.30 1976.09 88888.00 2015-03-17 21:30:28.000 076 36049.24 1353.29 1976.09 88888.00 2015-03-17 21:30:29.000 076 36049.32 1353.24 1976.05 88888.00 2015-03-17 21:30:30.000 076 36049.36 1353.26 1976.12 36129.56 2015-03-17 21:30:31.000 076 36049.34 1353.25 1976.15 88888.00 2015-03-17 21:30:32.000 076 36049.38 1353.21 1976.11 88888.00 2015-03-17 21:30:33.000 076 36049.39 1353.18 1976.12 88888.00 2015-03-17 21:30:34.000 076 36049.43 1353.15 1976.10 88888.00 2015-03-17 21:30:35.000 076 36049.45 1353.14 1976.11 36129.76 2015-03-17 21:30:36.000 076 36049.39 1353.20 1976.15 88888.00 2015-03-17 21:30:37.000 076 36049.44 1353.18 1976.19 88888.00 2015-03-17 21:30:38.000 076 36049.46 1353.17 1976.17 88888.00 2015-03-17 21:30:39.000 076 36049.48 1353.15 1976.12 88888.00 2015-03-17 21:30:40.000 076 36049.49 1353.09 1976.15 36129.72 2015-03-17 21:30:41.000 076 36049.54 1353.09 1976.14 88888.00 2015-03-17 21:30:42.000 076 36049.52 1353.05 1976.10 88888.00 2015-03-17 21:30:43.000 076 36049.51 1353.05 1976.13 88888.00 2015-03-17 21:30:44.000 076 36049.52 1353.05 1976.15 88888.00 2015-03-17 21:30:45.000 076 36049.48 1353.06 1976.20 36129.76 2015-03-17 21:30:46.000 076 36049.49 1353.09 1976.21 88888.00 2015-03-17 21:30:47.000 076 36049.53 1353.00 1976.09 88888.00 2015-03-17 21:30:48.000 076 36049.51 1353.01 1976.09 88888.00 2015-03-17 21:30:49.000 076 36049.52 1353.01 1976.03 88888.00 2015-03-17 21:30:50.000 076 36049.48 1353.02 1976.05 36129.77 2015-03-17 21:30:51.000 076 36049.48 1353.01 1976.05 88888.00 2015-03-17 21:30:52.000 076 36049.49 1352.97 1976.02 88888.00 2015-03-17 21:30:53.000 076 36049.46 1352.97 1976.05 88888.00 2015-03-17 21:30:54.000 076 36049.45 1353.01 1976.04 88888.00 2015-03-17 21:30:55.000 076 36049.48 1352.99 1976.03 36129.80 2015-03-17 21:30:56.000 076 36049.48 1352.96 1976.02 88888.00 2015-03-17 21:30:57.000 076 36049.49 1352.95 1976.06 88888.00 2015-03-17 21:30:58.000 076 36049.46 1352.88 1976.04 88888.00 2015-03-17 21:30:59.000 076 36049.46 1352.88 1976.03 88888.00 2015-03-17 21:31:00.000 076 36049.44 1352.91 1976.04 36129.78 2015-03-17 21:31:01.000 076 36049.51 1352.86 1976.01 88888.00 2015-03-17 21:31:02.000 076 36049.52 1352.85 1976.04 88888.00 2015-03-17 21:31:03.000 076 36049.52 1352.85 1976.06 88888.00 2015-03-17 21:31:04.000 076 36049.54 1352.81 1976.04 88888.00 2015-03-17 21:31:05.000 076 36049.54 1352.82 1976.08 36129.81 2015-03-17 21:31:06.000 076 36049.56 1352.89 1976.09 88888.00 2015-03-17 21:31:07.000 076 36049.55 1352.84 1976.10 88888.00 2015-03-17 21:31:08.000 076 36049.60 1352.79 1976.00 88888.00 2015-03-17 21:31:09.000 076 36049.62 1352.78 1976.04 88888.00 2015-03-17 21:31:10.000 076 36049.61 1352.79 1976.11 36129.99 2015-03-17 21:31:11.000 076 36049.63 1352.79 1976.10 88888.00 2015-03-17 21:31:12.000 076 36049.63 1352.75 1976.06 88888.00 2015-03-17 21:31:13.000 076 36049.59 1352.71 1976.02 88888.00 2015-03-17 21:31:14.000 076 36049.60 1352.70 1976.01 88888.00 2015-03-17 21:31:15.000 076 36049.61 1352.72 1976.06 36129.88 2015-03-17 21:31:16.000 076 36049.61 1352.75 1976.04 88888.00 2015-03-17 21:31:17.000 076 36049.59 1352.75 1976.03 88888.00 2015-03-17 21:31:18.000 076 36049.64 1352.67 1975.98 88888.00 2015-03-17 21:31:19.000 076 36049.66 1352.65 1975.99 88888.00 2015-03-17 21:31:20.000 076 36049.65 1352.66 1975.99 36129.91 2015-03-17 21:31:21.000 076 36049.62 1352.68 1975.95 88888.00 2015-03-17 21:31:22.000 076 36049.62 1352.66 1975.96 88888.00 2015-03-17 21:31:23.000 076 36049.64 1352.64 1975.97 88888.00 2015-03-17 21:31:24.000 076 36049.65 1352.61 1975.94 88888.00 2015-03-17 21:31:25.000 076 36049.65 1352.67 1975.99 36129.91 2015-03-17 21:31:26.000 076 36049.66 1352.66 1975.94 88888.00 2015-03-17 21:31:27.000 076 36049.65 1352.62 1975.88 88888.00 2015-03-17 21:31:28.000 076 36049.68 1352.62 1975.91 88888.00 2015-03-17 21:31:29.000 076 36049.67 1352.65 1975.89 88888.00 2015-03-17 21:31:30.000 076 36049.67 1352.71 1975.95 36129.97 2015-03-17 21:31:31.000 076 36049.69 1352.70 1975.97 88888.00 2015-03-17 21:31:32.000 076 36049.72 1352.63 1975.93 88888.00 2015-03-17 21:31:33.000 076 36049.72 1352.61 1975.88 88888.00 2015-03-17 21:31:34.000 076 36049.69 1352.62 1975.90 88888.00 2015-03-17 21:31:35.000 076 36049.73 1352.62 1975.93 36129.97 2015-03-17 21:31:36.000 076 36049.73 1352.61 1975.93 88888.00 2015-03-17 21:31:37.000 076 36049.76 1352.55 1975.92 88888.00 2015-03-17 21:31:38.000 076 36049.77 1352.52 1975.90 88888.00 2015-03-17 21:31:39.000 076 36049.77 1352.52 1975.94 88888.00 2015-03-17 21:31:40.000 076 36049.75 1352.53 1975.97 36129.98 2015-03-17 21:31:41.000 076 36049.77 1352.56 1975.96 88888.00 2015-03-17 21:31:42.000 076 36049.75 1352.58 1975.90 88888.00 2015-03-17 21:31:43.000 076 36049.76 1352.54 1975.85 88888.00 2015-03-17 21:31:44.000 076 36049.77 1352.52 1975.83 88888.00 2015-03-17 21:31:45.000 076 36049.76 1352.52 1975.86 36129.99 2015-03-17 21:31:46.000 076 36049.76 1352.53 1975.87 88888.00 2015-03-17 21:31:47.000 076 36049.76 1352.52 1975.89 88888.00 2015-03-17 21:31:48.000 076 36049.77 1352.51 1975.89 88888.00 2015-03-17 21:31:49.000 076 36049.74 1352.55 1975.93 88888.00 2015-03-17 21:31:50.000 076 36049.74 1352.57 1975.94 36130.00 2015-03-17 21:31:51.000 076 36049.74 1352.58 1975.92 88888.00 2015-03-17 21:31:52.000 076 36049.72 1352.56 1975.89 88888.00 2015-03-17 21:31:53.000 076 36049.72 1352.54 1975.87 88888.00 2015-03-17 21:31:54.000 076 36049.72 1352.56 1975.88 88888.00 2015-03-17 21:31:55.000 076 36049.73 1352.58 1975.88 36129.97 2015-03-17 21:31:56.000 076 36049.77 1352.59 1975.86 88888.00 2015-03-17 21:31:57.000 076 36049.76 1352.57 1975.85 88888.00 2015-03-17 21:31:58.000 076 36049.75 1352.56 1975.84 88888.00 2015-03-17 21:31:59.000 076 36049.76 1352.54 1975.85 88888.00 2015-03-17 21:32:00.000 076 36049.79 1352.55 1975.88 36130.02 2015-03-17 21:32:01.000 076 36049.83 1352.56 1975.92 88888.00 2015-03-17 21:32:02.000 076 36049.86 1352.49 1975.92 88888.00 2015-03-17 21:32:03.000 076 36049.85 1352.46 1975.92 88888.00 2015-03-17 21:32:04.000 076 36049.87 1352.41 1975.90 88888.00 2015-03-17 21:32:05.000 076 36049.87 1352.41 1975.88 36130.14 2015-03-17 21:32:06.000 076 36049.87 1352.43 1975.87 88888.00 2015-03-17 21:32:07.000 076 36049.89 1352.41 1975.88 88888.00 2015-03-17 21:32:08.000 076 36049.89 1352.38 1975.84 88888.00 2015-03-17 21:32:09.000 076 36049.85 1352.40 1975.86 88888.00 2015-03-17 21:32:10.000 076 36049.85 1352.38 1975.88 36130.15 2015-03-17 21:32:11.000 076 36049.91 1352.38 1975.86 88888.00 2015-03-17 21:32:12.000 076 36049.88 1352.34 1975.89 88888.00 2015-03-17 21:32:13.000 076 36049.89 1352.32 1975.88 88888.00 2015-03-17 21:32:14.000 076 36049.92 1352.31 1975.84 88888.00 2015-03-17 21:32:15.000 076 36049.96 1352.33 1975.83 36130.19 2015-03-17 21:32:16.000 076 36049.96 1352.34 1975.87 88888.00 2015-03-17 21:32:17.000 076 36049.92 1352.32 1975.86 88888.00 2015-03-17 21:32:18.000 076 36049.95 1352.31 1975.83 88888.00 2015-03-17 21:32:19.000 076 36049.94 1352.33 1975.85 88888.00 2015-03-17 21:32:20.000 076 36049.91 1352.38 1975.90 36130.22 2015-03-17 21:32:21.000 076 36049.97 1352.33 1975.85 88888.00 2015-03-17 21:32:22.000 076 36050.01 1352.28 1975.82 88888.00 2015-03-17 21:32:23.000 076 36049.97 1352.24 1975.83 88888.00 2015-03-17 21:32:24.000 076 36049.97 1352.25 1975.83 88888.00 2015-03-17 21:32:25.000 076 36049.98 1352.23 1975.80 36130.31 2015-03-17 21:32:26.000 076 36049.97 1352.24 1975.82 88888.00 2015-03-17 21:32:27.000 076 36050.01 1352.19 1975.80 88888.00 2015-03-17 21:32:28.000 076 36050.02 1352.13 1975.80 88888.00 2015-03-17 21:32:29.000 076 36050.01 1352.11 1975.82 88888.00 2015-03-17 21:32:30.000 076 36050.02 1352.09 1975.76 36130.23 2015-03-17 21:32:31.000 076 36050.04 1352.08 1975.75 88888.00 2015-03-17 21:32:32.000 076 36050.06 1352.05 1975.72 88888.00 2015-03-17 21:32:33.000 076 36050.08 1352.03 1975.73 88888.00 2015-03-17 21:32:34.000 076 36050.06 1352.04 1975.77 88888.00 2015-03-17 21:32:35.000 076 36050.06 1352.05 1975.72 36130.25 2015-03-17 21:32:36.000 076 36050.08 1352.00 1975.68 88888.00 2015-03-17 21:32:37.000 076 36050.04 1352.01 1975.85 88888.00 2015-03-17 21:32:38.000 076 36050.00 1351.97 1975.77 88888.00 2015-03-17 21:32:39.000 076 36049.99 1351.94 1975.69 88888.00 2015-03-17 21:32:40.000 076 36049.97 1351.94 1975.70 36130.18 2015-03-17 21:32:41.000 076 36049.98 1351.92 1975.74 88888.00 2015-03-17 21:32:42.000 076 36049.96 1351.88 1975.71 88888.00 2015-03-17 21:32:43.000 076 36050.00 1351.83 1975.65 88888.00 2015-03-17 21:32:44.000 076 36050.01 1351.84 1975.65 88888.00 2015-03-17 21:32:45.000 076 36050.00 1351.87 1975.68 36130.14 2015-03-17 21:32:46.000 076 36049.99 1351.84 1975.69 88888.00 2015-03-17 21:32:47.000 076 36049.98 1351.80 1975.65 88888.00 2015-03-17 21:32:48.000 076 36049.96 1351.77 1975.66 88888.00 2015-03-17 21:32:49.000 076 36049.96 1351.74 1975.70 88888.00 2015-03-17 21:32:50.000 076 36049.95 1351.78 1975.72 36130.19 2015-03-17 21:32:51.000 076 36049.91 1351.78 1975.70 88888.00 2015-03-17 21:32:52.000 076 36049.92 1351.75 1975.68 88888.00 2015-03-17 21:32:53.000 076 36049.94 1351.76 1975.65 88888.00 2015-03-17 21:32:54.000 076 36049.92 1351.74 1975.64 88888.00 2015-03-17 21:32:55.000 076 36049.89 1351.78 1975.67 36130.10 2015-03-17 21:32:56.000 076 36049.87 1351.80 1975.67 88888.00 2015-03-17 21:32:57.000 076 36049.84 1351.77 1975.63 88888.00 2015-03-17 21:32:58.000 076 36049.85 1351.69 1975.60 88888.00 2015-03-17 21:32:59.000 076 36049.84 1351.73 1975.55 88888.00 2015-03-17 21:33:00.000 076 36049.81 1351.74 1975.56 36130.13 2015-03-17 21:33:01.000 076 36049.81 1351.77 1975.58 88888.00 2015-03-17 21:33:02.000 076 36049.80 1351.72 1975.53 88888.00 2015-03-17 21:33:03.000 076 36049.79 1351.68 1975.55 88888.00 2015-03-17 21:33:04.000 076 36049.75 1351.65 1975.57 88888.00 2015-03-17 21:33:05.000 076 36049.73 1351.67 1975.54 36130.00 2015-03-17 21:33:06.000 076 36049.76 1351.65 1975.52 88888.00 2015-03-17 21:33:07.000 076 36049.77 1351.58 1975.52 88888.00 2015-03-17 21:33:08.000 076 36049.79 1351.55 1975.58 88888.00 2015-03-17 21:33:09.000 076 36049.80 1351.58 1975.57 88888.00 2015-03-17 21:33:10.000 076 36049.84 1351.55 1975.58 36129.99 2015-03-17 21:33:11.000 076 36049.81 1351.55 1975.62 88888.00 2015-03-17 21:33:12.000 076 36049.80 1351.50 1975.58 88888.00 2015-03-17 21:33:13.000 076 36049.87 1351.45 1975.53 88888.00 2015-03-17 21:33:14.000 076 36049.84 1351.47 1975.57 88888.00 2015-03-17 21:33:15.000 076 36049.85 1351.46 1975.55 36130.02 2015-03-17 21:33:16.000 076 36049.87 1351.46 1975.52 88888.00 2015-03-17 21:33:17.000 076 36049.86 1351.42 1975.57 88888.00 2015-03-17 21:33:18.000 076 36049.86 1351.38 1975.55 88888.00 2015-03-17 21:33:19.000 076 36049.86 1351.39 1975.54 88888.00 2015-03-17 21:33:20.000 076 36049.86 1351.39 1975.51 36130.04 2015-03-17 21:33:21.000 076 36049.86 1351.37 1975.50 88888.00 2015-03-17 21:33:22.000 076 36049.85 1351.35 1975.44 88888.00 2015-03-17 21:33:23.000 076 36049.87 1351.35 1975.50 88888.00 2015-03-17 21:33:24.000 076 36049.86 1351.33 1975.47 88888.00 2015-03-17 21:33:25.000 076 36049.87 1351.33 1975.50 36130.07 2015-03-17 21:33:26.000 076 36049.86 1351.32 1975.46 88888.00 2015-03-17 21:33:27.000 076 36049.80 1351.30 1975.43 88888.00 2015-03-17 21:33:28.000 076 36049.82 1351.30 1975.41 88888.00 2015-03-17 21:33:29.000 076 36049.87 1351.28 1975.39 88888.00 2015-03-17 21:33:30.000 076 36049.87 1351.26 1975.43 36130.06 2015-03-17 21:33:31.000 076 36049.89 1351.29 1975.44 88888.00 2015-03-17 21:33:32.000 076 36049.88 1351.25 1975.47 88888.00 2015-03-17 21:33:33.000 076 36049.88 1351.16 1975.46 88888.00 2015-03-17 21:33:34.000 076 36049.88 1351.15 1975.40 88888.00 2015-03-17 21:33:35.000 076 36049.90 1351.13 1975.38 36130.10 2015-03-17 21:33:36.000 076 36049.93 1351.09 1975.44 88888.00 2015-03-17 21:33:37.000 076 36049.94 1351.11 1975.43 88888.00 2015-03-17 21:33:38.000 076 36049.94 1351.08 1975.39 88888.00 2015-03-17 21:33:39.000 076 36049.96 1351.07 1975.41 88888.00 2015-03-17 21:33:40.000 076 36049.96 1351.08 1975.45 36130.15 2015-03-17 21:33:41.000 076 36050.02 1351.07 1975.41 88888.00 2015-03-17 21:33:42.000 076 36050.00 1351.06 1975.37 88888.00 2015-03-17 21:33:43.000 076 36049.98 1351.05 1975.33 88888.00 2015-03-17 21:33:44.000 076 36050.00 1351.03 1975.35 88888.00 2015-03-17 21:33:45.000 076 36050.06 1350.93 1975.28 36130.22 2015-03-17 21:33:46.000 076 36050.07 1350.95 1975.30 88888.00 2015-03-17 21:33:47.000 076 36050.07 1350.96 1975.36 88888.00 2015-03-17 21:33:48.000 076 36050.08 1350.90 1975.35 88888.00 2015-03-17 21:33:49.000 076 36050.10 1350.88 1975.34 88888.00 2015-03-17 21:33:50.000 076 36050.08 1350.87 1975.35 36130.25 2015-03-17 21:33:51.000 076 36050.13 1350.85 1975.29 88888.00 2015-03-17 21:33:52.000 076 36050.12 1350.80 1975.26 88888.00 2015-03-17 21:33:53.000 076 36050.09 1350.78 1975.26 88888.00 2015-03-17 21:33:54.000 076 36050.07 1350.77 1975.32 88888.00 2015-03-17 21:33:55.000 076 36050.05 1350.78 1975.40 36130.28 2015-03-17 21:33:56.000 076 36050.05 1350.79 1975.39 88888.00 2015-03-17 21:33:57.000 076 36050.05 1350.80 1975.36 88888.00 2015-03-17 21:33:58.000 076 36050.06 1350.78 1975.38 88888.00 2015-03-17 21:33:59.000 076 36050.06 1350.75 1975.38 88888.00 2015-03-17 21:34:00.000 076 36050.08 1350.71 1975.36 36130.23 2015-03-17 21:34:01.000 076 36050.07 1350.71 1975.37 88888.00 2015-03-17 21:34:02.000 076 36050.09 1350.67 1975.36 88888.00 2015-03-17 21:34:03.000 076 36050.08 1350.64 1975.31 88888.00 2015-03-17 21:34:04.000 076 36050.11 1350.60 1975.29 88888.00 2015-03-17 21:34:05.000 076 36050.07 1350.63 1975.30 36130.22 2015-03-17 21:34:06.000 076 36050.04 1350.61 1975.33 88888.00 2015-03-17 21:34:07.000 076 36050.01 1350.58 1975.33 88888.00 2015-03-17 21:34:08.000 076 36050.02 1350.54 1975.27 88888.00 2015-03-17 21:34:09.000 076 36050.04 1350.55 1975.29 88888.00 2015-03-17 21:34:10.000 076 36050.04 1350.51 1975.30 36130.20 2015-03-17 21:34:11.000 076 36050.02 1350.51 1975.33 88888.00 2015-03-17 21:34:12.000 076 36050.01 1350.47 1975.27 88888.00 2015-03-17 21:34:13.000 076 36050.01 1350.49 1975.25 88888.00 2015-03-17 21:34:14.000 076 36049.98 1350.50 1975.27 88888.00 2015-03-17 21:34:15.000 076 36050.03 1350.50 1975.29 36130.16 2015-03-17 21:34:16.000 076 36050.05 1350.47 1975.24 88888.00 2015-03-17 21:34:17.000 076 36050.07 1350.47 1975.25 88888.00 2015-03-17 21:34:18.000 076 36050.16 1350.38 1975.22 88888.00 2015-03-17 21:34:19.000 076 36050.13 1350.38 1975.22 88888.00 2015-03-17 21:34:20.000 076 36050.12 1350.36 1975.23 36130.22 2015-03-17 21:34:21.000 076 36050.14 1350.31 1975.22 88888.00 2015-03-17 21:34:22.000 076 36050.12 1350.30 1975.24 88888.00 2015-03-17 21:34:23.000 076 36050.12 1350.29 1975.24 88888.00 2015-03-17 21:34:24.000 076 36050.12 1350.31 1975.22 88888.00 2015-03-17 21:34:25.000 076 36050.13 1350.30 1975.23 36130.19 2015-03-17 21:34:26.000 076 36050.14 1350.27 1975.23 88888.00 2015-03-17 21:34:27.000 076 36050.11 1350.25 1975.24 88888.00 2015-03-17 21:34:28.000 076 36050.11 1350.21 1975.17 88888.00 2015-03-17 21:34:29.000 076 36050.15 1350.20 1975.15 88888.00 2015-03-17 21:34:30.000 076 36050.14 1350.25 1975.18 36130.18 2015-03-17 21:34:31.000 076 36050.15 1350.24 1975.16 88888.00 2015-03-17 21:34:32.000 076 36050.13 1350.23 1975.16 88888.00 2015-03-17 21:34:33.000 076 36050.12 1350.18 1975.17 88888.00 2015-03-17 21:34:34.000 076 36050.18 1350.17 1975.16 88888.00 2015-03-17 21:34:35.000 076 36050.14 1350.19 1975.20 36130.22 2015-03-17 21:34:36.000 076 36050.18 1350.14 1975.15 88888.00 2015-03-17 21:34:37.000 076 36050.19 1350.09 1975.16 88888.00 2015-03-17 21:34:38.000 076 36050.18 1350.07 1975.19 88888.00 2015-03-17 21:34:39.000 076 36050.20 1350.05 1975.20 88888.00 2015-03-17 21:34:40.000 076 36050.26 1350.02 1975.18 36130.24 2015-03-17 21:34:41.000 076 36050.27 1349.99 1975.14 88888.00 2015-03-17 21:34:42.000 076 36050.26 1349.97 1975.11 88888.00 2015-03-17 21:34:43.000 076 36050.29 1349.93 1975.12 88888.00 2015-03-17 21:34:44.000 076 36050.30 1349.93 1975.13 88888.00 2015-03-17 21:34:45.000 076 36050.32 1349.95 1975.12 36130.49 2015-03-17 21:34:46.000 076 36050.31 1349.92 1975.10 88888.00 2015-03-17 21:34:47.000 076 36050.32 1349.87 1975.04 88888.00 2015-03-17 21:34:48.000 076 36050.32 1349.87 1975.04 88888.00 2015-03-17 21:34:49.000 076 36050.31 1349.89 1975.07 88888.00 2015-03-17 21:34:50.000 076 36050.30 1349.89 1975.13 36130.36 2015-03-17 21:34:51.000 076 36050.32 1349.85 1975.10 88888.00 2015-03-17 21:34:52.000 076 36050.34 1349.83 1975.07 88888.00 2015-03-17 21:34:53.000 076 36050.32 1349.79 1975.06 88888.00 2015-03-17 21:34:54.000 076 36050.37 1349.78 1975.08 88888.00 2015-03-17 21:34:55.000 076 36050.45 1349.76 1975.11 36130.45 2015-03-17 21:34:56.000 076 36050.44 1349.71 1975.11 88888.00 2015-03-17 21:34:57.000 076 36050.41 1349.69 1975.08 88888.00 2015-03-17 21:34:58.000 076 36050.44 1349.66 1975.04 88888.00 2015-03-17 21:34:59.000 076 36050.41 1349.68 1975.07 88888.00 2015-03-17 21:35:00.000 076 36050.39 1349.67 1975.09 36130.45 2015-03-17 21:35:01.000 076 36050.40 1349.70 1975.12 88888.00 2015-03-17 21:35:02.000 076 36050.39 1349.68 1975.10 88888.00 2015-03-17 21:35:03.000 076 36050.44 1349.67 1975.08 88888.00 2015-03-17 21:35:04.000 076 36050.45 1349.63 1975.11 88888.00 2015-03-17 21:35:05.000 076 36050.45 1349.66 1975.12 36131.25 2015-03-17 21:35:06.000 076 36050.46 1349.64 1975.14 88888.00 2015-03-17 21:35:07.000 076 36050.49 1349.59 1975.07 88888.00 2015-03-17 21:35:08.000 076 36050.50 1349.58 1975.10 88888.00 2015-03-17 21:35:09.000 076 36050.54 1349.52 1975.03 88888.00 2015-03-17 21:35:10.000 076 36050.54 1349.51 1975.06 36130.53 2015-03-17 21:35:11.000 076 36050.56 1349.58 1975.06 88888.00 2015-03-17 21:35:12.000 076 36050.53 1349.58 1975.09 88888.00 2015-03-17 21:35:13.000 076 36050.47 1349.58 1975.07 88888.00 2015-03-17 21:35:14.000 076 36050.49 1349.56 1975.06 88888.00 2015-03-17 21:35:15.000 076 36050.51 1349.54 1975.05 36130.53 2015-03-17 21:35:16.000 076 36050.47 1349.55 1975.07 88888.00 2015-03-17 21:35:17.000 076 36050.46 1349.52 1975.06 88888.00 2015-03-17 21:35:18.000 076 36050.44 1349.55 1975.03 88888.00 2015-03-17 21:35:19.000 076 36050.44 1349.55 1975.03 88888.00 2015-03-17 21:35:20.000 076 36050.44 1349.56 1975.10 36130.61 2015-03-17 21:35:21.000 076 36050.46 1349.50 1975.01 88888.00 2015-03-17 21:35:22.000 076 36050.44 1349.47 1975.05 88888.00 2015-03-17 21:35:23.000 076 36050.43 1349.47 1975.03 88888.00 2015-03-17 21:35:24.000 076 36050.44 1349.50 1974.98 88888.00 2015-03-17 21:35:25.000 076 36050.44 1349.48 1975.00 36130.48 2015-03-17 21:35:26.000 076 36050.45 1349.43 1975.00 88888.00 2015-03-17 21:35:27.000 076 36050.45 1349.41 1975.02 88888.00 2015-03-17 21:35:28.000 076 36050.48 1349.41 1975.01 88888.00 2015-03-17 21:35:29.000 076 36050.47 1349.42 1974.98 88888.00 2015-03-17 21:35:30.000 076 36050.50 1349.40 1974.98 36130.51 2015-03-17 21:35:31.000 076 36050.54 1349.40 1975.01 88888.00 2015-03-17 21:35:32.000 076 36050.56 1349.38 1974.97 88888.00 2015-03-17 21:35:33.000 076 36050.56 1349.37 1974.99 88888.00 2015-03-17 21:35:34.000 076 36050.61 1349.34 1974.98 88888.00 2015-03-17 21:35:35.000 076 36050.68 1349.37 1975.03 36130.60 2015-03-17 21:35:36.000 076 36050.69 1349.37 1975.06 88888.00 2015-03-17 21:35:37.000 076 36050.71 1349.35 1975.07 88888.00 2015-03-17 21:35:38.000 076 36050.70 1349.34 1975.04 88888.00 2015-03-17 21:35:39.000 076 36050.76 1349.32 1975.03 88888.00 2015-03-17 21:35:40.000 076 36050.76 1349.36 1975.09 36130.82 2015-03-17 21:35:41.000 076 36050.77 1349.33 1975.10 88888.00 2015-03-17 21:35:42.000 076 36050.78 1349.31 1975.06 88888.00 2015-03-17 21:35:43.000 076 36050.84 1349.24 1974.99 88888.00 2015-03-17 21:35:44.000 076 36050.82 1349.25 1975.00 88888.00 2015-03-17 21:35:45.000 076 36050.84 1349.31 1975.07 36130.86 2015-03-17 21:35:46.000 076 36050.88 1349.31 1975.07 88888.00 2015-03-17 21:35:47.000 076 36050.92 1349.24 1975.00 88888.00 2015-03-17 21:35:48.000 076 36050.91 1349.23 1975.01 88888.00 2015-03-17 21:35:49.000 076 36050.95 1349.19 1975.04 88888.00 2015-03-17 21:35:50.000 076 36051.01 1349.21 1975.01 36130.96 2015-03-17 21:35:51.000 076 36051.04 1349.19 1975.01 88888.00 2015-03-17 21:35:52.000 076 36051.00 1349.17 1975.06 88888.00 2015-03-17 21:35:53.000 076 36051.04 1349.17 1975.06 88888.00 2015-03-17 21:35:54.000 076 36051.07 1349.16 1975.02 88888.00 2015-03-17 21:35:55.000 076 36051.08 1349.18 1975.07 36131.19 2015-03-17 21:35:56.000 076 36051.10 1349.19 1975.07 88888.00 2015-03-17 21:35:57.000 076 36051.12 1349.15 1975.07 88888.00 2015-03-17 21:35:58.000 076 36051.12 1349.12 1975.01 88888.00 2015-03-17 21:35:59.000 076 36051.13 1349.11 1975.02 88888.00 2015-03-17 21:36:00.000 076 36051.12 1349.15 1975.06 36131.15 2015-03-17 21:36:01.000 076 36051.16 1349.12 1975.04 88888.00 2015-03-17 21:36:02.000 076 36051.17 1349.07 1975.02 88888.00 2015-03-17 21:36:03.000 076 36051.17 1349.05 1974.97 88888.00 2015-03-17 21:36:04.000 076 36051.18 1349.03 1974.96 88888.00 2015-03-17 21:36:05.000 076 36051.15 1349.05 1975.02 36131.20 2015-03-17 21:36:06.000 076 36051.14 1349.06 1975.08 88888.00 2015-03-17 21:36:07.000 076 36051.14 1348.98 1975.02 88888.00 2015-03-17 21:36:08.000 076 36051.13 1348.97 1975.06 88888.00 2015-03-17 21:36:09.000 076 36051.16 1348.93 1975.01 88888.00 2015-03-17 21:36:10.000 076 36051.13 1348.95 1975.03 36131.35 2015-03-17 21:36:11.000 076 36051.15 1348.96 1975.01 88888.00 2015-03-17 21:36:12.000 076 36051.18 1348.91 1975.02 88888.00 2015-03-17 21:36:13.000 076 36051.20 1348.88 1974.98 88888.00 2015-03-17 21:36:14.000 076 36051.18 1348.83 1974.95 88888.00 2015-03-17 21:36:15.000 076 36051.18 1348.88 1974.95 36131.27 2015-03-17 21:36:16.000 076 36051.18 1348.91 1975.00 88888.00 2015-03-17 21:36:17.000 076 36051.16 1348.87 1974.97 88888.00 2015-03-17 21:36:18.000 076 36051.17 1348.82 1974.93 88888.00 2015-03-17 21:36:19.000 076 36051.19 1348.81 1974.96 88888.00 2015-03-17 21:36:20.000 076 36051.21 1348.76 1974.91 36131.29 2015-03-17 21:36:21.000 076 36051.20 1348.78 1974.91 88888.00 2015-03-17 21:36:22.000 076 36051.18 1348.71 1974.95 88888.00 2015-03-17 21:36:23.000 076 36051.19 1348.67 1974.91 88888.00 2015-03-17 21:36:24.000 076 36051.18 1348.68 1974.92 88888.00 2015-03-17 21:36:25.000 076 36051.18 1348.69 1974.93 36131.27 2015-03-17 21:36:26.000 076 36051.17 1348.69 1974.93 88888.00 2015-03-17 21:36:27.000 076 36051.19 1348.60 1974.92 88888.00 2015-03-17 21:36:28.000 076 36051.23 1348.56 1974.88 88888.00 2015-03-17 21:36:29.000 076 36051.23 1348.59 1974.90 88888.00 2015-03-17 21:36:30.000 076 36051.25 1348.62 1974.97 36131.30 2015-03-17 21:36:31.000 076 36051.30 1348.57 1974.92 88888.00 2015-03-17 21:36:32.000 076 36051.29 1348.52 1974.89 88888.00 2015-03-17 21:36:33.000 076 36051.29 1348.47 1974.83 88888.00 2015-03-17 21:36:34.000 076 36051.30 1348.51 1974.87 88888.00 2015-03-17 21:36:35.000 076 36051.31 1348.53 1974.88 36131.32 2015-03-17 21:36:36.000 076 36051.31 1348.52 1974.94 88888.00 2015-03-17 21:36:37.000 076 36051.31 1348.43 1974.92 88888.00 2015-03-17 21:36:38.000 076 36051.31 1348.43 1974.93 88888.00 2015-03-17 21:36:39.000 076 36051.36 1348.41 1974.89 88888.00 2015-03-17 21:36:40.000 076 36051.36 1348.41 1974.96 36131.36 2015-03-17 21:36:41.000 076 36051.37 1348.39 1974.97 88888.00 2015-03-17 21:36:42.000 076 36051.38 1348.33 1974.94 88888.00 2015-03-17 21:36:43.000 076 36051.39 1348.33 1974.92 88888.00 2015-03-17 21:36:44.000 076 36051.34 1348.21 1974.92 88888.00 2015-03-17 21:36:45.000 076 36051.39 1348.19 1974.87 36131.41 2015-03-17 21:36:46.000 076 36051.38 1348.26 1974.88 88888.00 2015-03-17 21:36:47.000 076 36051.38 1348.21 1974.89 88888.00 2015-03-17 21:36:48.000 076 36051.41 1348.15 1974.85 88888.00 2015-03-17 21:36:49.000 076 36051.40 1348.17 1974.83 88888.00 2015-03-17 21:36:50.000 076 36051.42 1348.18 1974.86 36131.43 2015-03-17 21:36:51.000 076 36051.40 1348.21 1974.88 88888.00 2015-03-17 21:36:52.000 076 36051.39 1348.18 1974.85 88888.00 2015-03-17 21:36:53.000 076 36051.37 1348.14 1974.80 88888.00 2015-03-17 21:36:54.000 076 36051.37 1348.12 1974.75 88888.00 2015-03-17 21:36:55.000 076 36051.41 1348.10 1974.74 36131.53 2015-03-17 21:36:56.000 076 36051.41 1348.07 1974.78 88888.00 2015-03-17 21:36:57.000 076 36051.46 1348.06 1974.77 88888.00 2015-03-17 21:36:58.000 076 36051.49 1348.02 1974.76 88888.00 2015-03-17 21:36:59.000 076 36051.51 1348.01 1974.74 88888.00 2015-03-17 21:37:00.000 076 36051.55 1348.02 1974.75 36131.55 2015-03-17 21:37:01.000 076 36051.57 1348.02 1974.75 88888.00 2015-03-17 21:37:02.000 076 36051.59 1348.00 1974.77 88888.00 2015-03-17 21:37:03.000 076 36051.59 1347.94 1974.73 88888.00 2015-03-17 21:37:04.000 076 36051.62 1347.91 1974.73 88888.00 2015-03-17 21:37:05.000 076 36051.64 1347.93 1974.78 36131.69 2015-03-17 21:37:06.000 076 36051.67 1347.93 1974.77 88888.00 2015-03-17 21:37:07.000 076 36051.69 1347.92 1974.79 88888.00 2015-03-17 21:37:08.000 076 36051.71 1347.88 1974.76 88888.00 2015-03-17 21:37:09.000 076 36051.73 1347.88 1974.76 88888.00 2015-03-17 21:37:10.000 076 36051.74 1347.93 1974.81 36131.72 2015-03-17 21:37:11.000 076 36051.76 1347.92 1974.85 88888.00 2015-03-17 21:37:12.000 076 36051.75 1347.88 1974.85 88888.00 2015-03-17 21:37:13.000 076 36051.81 1347.84 1974.80 88888.00 2015-03-17 21:37:14.000 076 36051.81 1347.86 1974.80 88888.00 2015-03-17 21:37:15.000 076 36051.81 1347.87 1974.80 36131.79 2015-03-17 21:37:16.000 076 36051.85 1347.83 1974.76 88888.00 2015-03-17 21:37:17.000 076 36051.87 1347.79 1974.77 88888.00 2015-03-17 21:37:18.000 076 36051.88 1347.78 1974.78 88888.00 2015-03-17 21:37:19.000 076 36051.89 1347.79 1974.83 88888.00 2015-03-17 21:37:20.000 076 36051.90 1347.78 1974.78 36131.88 2015-03-17 21:37:21.000 076 36051.93 1347.74 1974.72 88888.00 2015-03-17 21:37:22.000 076 36051.93 1347.73 1974.74 88888.00 2015-03-17 21:37:23.000 076 36051.90 1347.74 1974.75 88888.00 2015-03-17 21:37:24.000 076 36051.91 1347.70 1974.75 88888.00 2015-03-17 21:37:25.000 076 36051.86 1347.74 1974.81 36131.94 2015-03-17 21:37:26.000 076 36051.88 1347.72 1974.78 88888.00 2015-03-17 21:37:27.000 076 36051.91 1347.69 1974.71 88888.00 2015-03-17 21:37:28.000 076 36051.96 1347.67 1974.69 88888.00 2015-03-17 21:37:29.000 076 36051.93 1347.65 1974.70 88888.00 2015-03-17 21:37:30.000 076 36051.96 1347.65 1974.68 36131.92 2015-03-17 21:37:31.000 076 36051.94 1347.62 1974.66 88888.00 2015-03-17 21:37:32.000 076 36051.92 1347.64 1974.65 88888.00 2015-03-17 21:37:33.000 076 36051.97 1347.61 1974.63 88888.00 2015-03-17 21:37:34.000 076 36051.98 1347.60 1974.59 88888.00 2015-03-17 21:37:35.000 076 36052.01 1347.57 1974.59 36132.01 2015-03-17 21:37:36.000 076 36051.97 1347.60 1974.64 88888.00 2015-03-17 21:37:37.000 076 36051.93 1347.59 1974.61 88888.00 2015-03-17 21:37:38.000 076 36051.89 1347.60 1974.64 88888.00 2015-03-17 21:37:39.000 076 36051.92 1347.60 1974.64 88888.00 2015-03-17 21:37:40.000 076 36051.91 1347.59 1974.62 36132.01 2015-03-17 21:37:41.000 076 36051.93 1347.59 1974.66 88888.00 2015-03-17 21:37:42.000 076 36051.90 1347.59 1974.64 88888.00 2015-03-17 21:37:43.000 076 36051.90 1347.56 1974.62 88888.00 2015-03-17 21:37:44.000 076 36051.87 1347.54 1974.65 88888.00 2015-03-17 21:37:45.000 076 36051.83 1347.60 1974.67 36131.92 2015-03-17 21:37:46.000 076 36051.80 1347.61 1974.66 88888.00 2015-03-17 21:37:47.000 076 36051.81 1347.59 1974.58 88888.00 2015-03-17 21:37:48.000 076 36051.79 1347.57 1974.60 88888.00 2015-03-17 21:37:49.000 076 36051.82 1347.55 1974.54 88888.00 2015-03-17 21:37:50.000 076 36051.82 1347.58 1974.54 36131.86 2015-03-17 21:37:51.000 076 36051.83 1347.60 1974.58 88888.00 2015-03-17 21:37:52.000 076 36051.83 1347.61 1974.58 88888.00 2015-03-17 21:37:53.000 076 36051.81 1347.61 1974.54 88888.00 2015-03-17 21:37:54.000 076 36051.82 1347.60 1974.53 88888.00 2015-03-17 21:37:55.000 076 36051.85 1347.62 1974.57 36131.88 2015-03-17 21:37:56.000 076 36051.84 1347.59 1974.60 88888.00 2015-03-17 21:37:57.000 076 36051.84 1347.55 1974.55 88888.00 2015-03-17 21:37:58.000 076 36051.80 1347.53 1974.52 88888.00 2015-03-17 21:37:59.000 076 36051.78 1347.57 1974.54 88888.00 2015-03-17 21:38:00.000 076 36051.77 1347.57 1974.59 36131.80 2015-03-17 21:38:01.000 076 36051.74 1347.58 1974.59 88888.00 2015-03-17 21:38:02.000 076 36051.75 1347.55 1974.58 88888.00 2015-03-17 21:38:03.000 076 36051.77 1347.49 1974.52 88888.00 2015-03-17 21:38:04.000 076 36051.73 1347.49 1974.56 88888.00 2015-03-17 21:38:05.000 076 36051.75 1347.54 1974.55 36131.76 2015-03-17 21:38:06.000 076 36051.76 1347.53 1974.54 88888.00 2015-03-17 21:38:07.000 076 36051.73 1347.51 1974.51 88888.00 2015-03-17 21:38:08.000 076 36051.77 1347.50 1974.57 88888.00 2015-03-17 21:38:09.000 076 36051.76 1347.51 1974.54 88888.00 2015-03-17 21:38:10.000 076 36051.80 1347.50 1974.53 36131.77 2015-03-17 21:38:11.000 076 36051.83 1347.50 1974.53 88888.00 2015-03-17 21:38:12.000 076 36051.81 1347.51 1974.55 88888.00 2015-03-17 21:38:13.000 076 36051.77 1347.47 1974.51 88888.00 2015-03-17 21:38:14.000 076 36051.79 1347.44 1974.51 88888.00 2015-03-17 21:38:15.000 076 36051.84 1347.44 1974.54 36131.89 2015-03-17 21:38:16.000 076 36051.86 1347.46 1974.56 88888.00 2015-03-17 21:38:17.000 076 36051.88 1347.41 1974.54 88888.00 2015-03-17 21:38:18.000 076 36051.86 1347.42 1974.58 88888.00 2015-03-17 21:38:19.000 076 36051.90 1347.39 1974.53 88888.00 2015-03-17 21:38:20.000 076 36051.94 1347.36 1974.50 36131.86 2015-03-17 21:38:21.000 076 36051.92 1347.38 1974.49 88888.00 2015-03-17 21:38:22.000 076 36051.95 1347.36 1974.45 88888.00 2015-03-17 21:38:23.000 076 36051.97 1347.34 1974.42 88888.00 2015-03-17 21:38:24.000 076 36051.93 1347.37 1974.45 88888.00 2015-03-17 21:38:25.000 076 36051.94 1347.39 1974.50 36132.01 2015-03-17 21:38:26.000 076 36051.97 1347.37 1974.48 88888.00 2015-03-17 21:38:27.000 076 36052.02 1347.35 1974.48 88888.00 2015-03-17 21:38:28.000 076 36051.99 1347.35 1974.51 88888.00 2015-03-17 21:38:29.000 076 36051.95 1347.38 1974.55 88888.00 2015-03-17 21:38:30.000 076 36051.98 1347.40 1974.51 36131.99 2015-03-17 21:38:31.000 076 36052.00 1347.40 1974.49 88888.00 2015-03-17 21:38:32.000 076 36051.96 1347.36 1974.46 88888.00 2015-03-17 21:38:33.000 076 36051.99 1347.32 1974.48 88888.00 2015-03-17 21:38:34.000 076 36052.00 1347.31 1974.46 88888.00 2015-03-17 21:38:35.000 076 36051.98 1347.35 1974.46 36132.00 2015-03-17 21:38:36.000 076 36052.02 1347.34 1974.47 88888.00 2015-03-17 21:38:37.000 076 36052.04 1347.34 1974.45 88888.00 2015-03-17 21:38:38.000 076 36052.04 1347.32 1974.46 88888.00 2015-03-17 21:38:39.000 076 36052.03 1347.30 1974.48 88888.00 2015-03-17 21:38:40.000 076 36052.02 1347.34 1974.50 36132.00 2015-03-17 21:38:41.000 076 36052.05 1347.34 1974.45 88888.00 2015-03-17 21:38:42.000 076 36052.08 1347.29 1974.37 88888.00 2015-03-17 21:38:43.000 076 36052.06 1347.34 1974.42 88888.00 2015-03-17 21:38:44.000 076 36052.07 1347.34 1974.42 88888.00 2015-03-17 21:38:45.000 076 36052.07 1347.34 1974.40 36132.00 2015-03-17 21:38:46.000 076 36052.04 1347.39 1974.47 88888.00 2015-03-17 21:38:47.000 076 36052.06 1347.36 1974.39 88888.00 2015-03-17 21:38:48.000 076 36052.06 1347.34 1974.35 88888.00 2015-03-17 21:38:49.000 076 36052.06 1347.34 1974.36 88888.00 2015-03-17 21:38:50.000 076 36052.00 1347.37 1974.39 36132.10 2015-03-17 21:38:51.000 076 36052.01 1347.38 1974.37 88888.00 2015-03-17 21:38:52.000 076 36052.03 1347.32 1974.39 88888.00 2015-03-17 21:38:53.000 076 36052.02 1347.28 1974.39 88888.00 2015-03-17 21:38:54.000 076 36052.00 1347.24 1974.33 88888.00 2015-03-17 21:38:55.000 076 36052.01 1347.25 1974.32 36132.06 2015-03-17 21:38:56.000 076 36052.01 1347.29 1974.35 88888.00 2015-03-17 21:38:57.000 076 36052.02 1347.26 1974.35 88888.00 2015-03-17 21:38:58.000 076 36052.05 1347.24 1974.33 88888.00 2015-03-17 21:38:59.000 076 36052.06 1347.22 1974.32 88888.00 2015-03-17 21:39:00.000 076 36052.00 1347.25 1974.35 36132.02 2015-03-17 21:39:01.000 076 36051.99 1347.23 1974.32 88888.00 2015-03-17 21:39:02.000 076 36052.01 1347.19 1974.28 88888.00 2015-03-17 21:39:03.000 076 36052.02 1347.14 1974.28 88888.00 2015-03-17 21:39:04.000 076 36052.03 1347.13 1974.30 88888.00 2015-03-17 21:39:05.000 076 36052.03 1347.18 1974.33 36132.06 2015-03-17 21:39:06.000 076 36051.96 1347.24 1974.36 88888.00 2015-03-17 21:39:07.000 076 36051.95 1347.17 1974.35 88888.00 2015-03-17 21:39:08.000 076 36051.97 1347.13 1974.33 88888.00 2015-03-17 21:39:09.000 076 36051.96 1347.15 1974.35 88888.00 2015-03-17 21:39:10.000 076 36051.96 1347.16 1974.33 36131.98 2015-03-17 21:39:11.000 076 36051.97 1347.17 1974.28 88888.00 2015-03-17 21:39:12.000 076 36051.97 1347.15 1974.27 88888.00 2015-03-17 21:39:13.000 076 36051.93 1347.17 1974.31 88888.00 2015-03-17 21:39:14.000 076 36051.91 1347.21 1974.36 88888.00 2015-03-17 21:39:15.000 076 36051.95 1347.18 1974.30 36131.94 2015-03-17 21:39:16.000 076 36051.98 1347.17 1974.27 88888.00 2015-03-17 21:39:17.000 076 36051.94 1347.14 1974.26 88888.00 2015-03-17 21:39:18.000 076 36051.93 1347.13 1974.26 88888.00 2015-03-17 21:39:19.000 076 36051.90 1347.19 1974.25 88888.00 2015-03-17 21:39:20.000 076 36051.88 1347.23 1974.27 36131.90 2015-03-17 21:39:21.000 076 36051.90 1347.19 1974.26 88888.00 2015-03-17 21:39:22.000 076 36051.86 1347.18 1974.23 88888.00 2015-03-17 21:39:23.000 076 36051.83 1347.21 1974.22 88888.00 2015-03-17 21:39:24.000 076 36051.82 1347.19 1974.25 88888.00 2015-03-17 21:39:25.000 076 36051.82 1347.21 1974.30 36131.84 2015-03-17 21:39:26.000 076 36051.80 1347.21 1974.32 88888.00 2015-03-17 21:39:27.000 076 36051.80 1347.19 1974.27 88888.00 2015-03-17 21:39:28.000 076 36051.82 1347.16 1974.24 88888.00 2015-03-17 21:39:29.000 076 36051.88 1347.15 1974.24 88888.00 2015-03-17 21:39:30.000 076 36051.83 1347.20 1974.28 36131.88 2015-03-17 21:39:31.000 076 36051.82 1347.21 1974.30 88888.00 2015-03-17 21:39:32.000 076 36051.85 1347.18 1974.25 88888.00 2015-03-17 21:39:33.000 076 36051.89 1347.11 1974.21 88888.00 2015-03-17 21:39:34.000 076 36051.88 1347.11 1974.25 88888.00 2015-03-17 21:39:35.000 076 36051.89 1347.10 1974.28 36131.82 2015-03-17 21:39:36.000 076 36051.90 1347.13 1974.28 88888.00 2015-03-17 21:39:37.000 076 36051.92 1347.12 1974.26 88888.00 2015-03-17 21:39:38.000 076 36051.96 1347.05 1974.19 88888.00 2015-03-17 21:39:39.000 076 36051.93 1347.04 1974.23 88888.00 2015-03-17 21:39:40.000 076 36051.92 1347.07 1974.25 36131.89 2015-03-17 21:39:41.000 076 36051.95 1347.08 1974.26 88888.00 2015-03-17 21:39:42.000 076 36051.94 1347.04 1974.23 88888.00 2015-03-17 21:39:43.000 076 36051.98 1347.00 1974.17 88888.00 2015-03-17 21:39:44.000 076 36051.96 1347.05 1974.21 88888.00 2015-03-17 21:39:45.000 076 36052.02 1346.99 1974.19 36131.99 2015-03-17 21:39:46.000 076 36052.00 1347.00 1974.17 88888.00 2015-03-17 21:39:47.000 076 36052.03 1346.94 1974.13 88888.00 2015-03-17 21:39:48.000 076 36052.05 1346.91 1974.17 88888.00 2015-03-17 21:39:49.000 076 36052.05 1346.96 1974.17 88888.00 2015-03-17 21:39:50.000 076 36052.04 1346.97 1974.18 36131.98 2015-03-17 21:39:51.000 076 36052.02 1346.96 1974.23 88888.00 2015-03-17 21:39:52.000 076 36052.02 1346.95 1974.16 88888.00 2015-03-17 21:39:53.000 076 36051.97 1346.99 1974.17 88888.00 2015-03-17 21:39:54.000 076 36051.97 1347.00 1974.21 88888.00 2015-03-17 21:39:55.000 076 36051.96 1347.02 1974.21 36131.99 2015-03-17 21:39:56.000 076 36052.03 1346.99 1974.16 88888.00 2015-03-17 21:39:57.000 076 36051.99 1346.98 1974.18 88888.00 2015-03-17 21:39:58.000 076 36051.99 1346.93 1974.11 88888.00 2015-03-17 21:39:59.000 076 36052.02 1346.91 1974.12 88888.00 2015-03-17 21:40:00.000 076 36051.99 1346.92 1974.16 36131.95 2015-03-17 21:40:01.000 076 36051.98 1346.92 1974.15 88888.00 2015-03-17 21:40:02.000 076 36051.93 1346.88 1974.09 88888.00 2015-03-17 21:40:03.000 076 36051.94 1346.84 1974.06 88888.00 2015-03-17 21:40:04.000 076 36051.89 1346.85 1974.11 88888.00 2015-03-17 21:40:05.000 076 36051.92 1346.82 1974.10 36131.93 2015-03-17 21:40:06.000 076 36051.87 1346.85 1974.11 88888.00 2015-03-17 21:40:07.000 076 36051.85 1346.77 1974.10 88888.00 2015-03-17 21:40:08.000 076 36051.86 1346.76 1974.08 88888.00 2015-03-17 21:40:09.000 076 36051.82 1346.75 1974.03 88888.00 2015-03-17 21:40:10.000 076 36051.81 1346.76 1974.05 36131.83 2015-03-17 21:40:11.000 076 36051.82 1346.75 1974.05 88888.00 2015-03-17 21:40:12.000 076 36051.87 1346.70 1974.04 88888.00 2015-03-17 21:40:13.000 076 36051.85 1346.70 1974.02 88888.00 2015-03-17 21:40:14.000 076 36051.86 1346.70 1974.00 88888.00 2015-03-17 21:40:15.000 076 36051.86 1346.75 1974.02 36131.83 2015-03-17 21:40:16.000 076 36051.85 1346.79 1974.04 88888.00 2015-03-17 21:40:17.000 076 36051.86 1346.72 1974.05 88888.00 2015-03-17 21:40:18.000 076 36051.84 1346.70 1974.02 88888.00 2015-03-17 21:40:19.000 076 36051.87 1346.67 1974.03 88888.00 2015-03-17 21:40:20.000 076 36051.91 1346.64 1974.03 36131.85 2015-03-17 21:40:21.000 076 36051.88 1346.67 1973.98 88888.00 2015-03-17 21:40:22.000 076 36051.93 1346.62 1973.93 88888.00 2015-03-17 21:40:23.000 076 36051.93 1346.56 1973.98 88888.00 2015-03-17 21:40:24.000 076 36051.92 1346.52 1973.96 88888.00 2015-03-17 21:40:25.000 076 36051.94 1346.56 1973.96 36131.92 2015-03-17 21:40:26.000 076 36051.91 1346.55 1973.97 88888.00 2015-03-17 21:40:27.000 076 36051.99 1346.53 1973.97 88888.00 2015-03-17 21:40:28.000 076 36052.00 1346.50 1973.97 88888.00 2015-03-17 21:40:29.000 076 36051.99 1346.47 1973.97 88888.00 2015-03-17 21:40:30.000 076 36051.97 1346.47 1973.99 36131.98 2015-03-17 21:40:31.000 076 36051.98 1346.49 1973.98 88888.00 2015-03-17 21:40:32.000 076 36051.98 1346.46 1973.97 88888.00 2015-03-17 21:40:33.000 076 36051.99 1346.43 1973.97 88888.00 2015-03-17 21:40:34.000 076 36051.98 1346.42 1973.93 88888.00 2015-03-17 21:40:35.000 076 36052.00 1346.40 1973.93 36131.96 2015-03-17 21:40:36.000 076 36052.02 1346.38 1973.94 88888.00 2015-03-17 21:40:37.000 076 36052.04 1346.33 1973.92 88888.00 2015-03-17 21:40:38.000 076 36051.97 1346.32 1973.86 88888.00 2015-03-17 21:40:39.000 076 36052.00 1346.30 1973.85 88888.00 2015-03-17 21:40:40.000 076 36051.96 1346.29 1973.86 36131.99 2015-03-17 21:40:41.000 076 36051.97 1346.28 1973.84 88888.00 2015-03-17 21:40:42.000 076 36051.94 1346.31 1973.88 88888.00 2015-03-17 21:40:43.000 076 36051.95 1346.28 1973.87 88888.00 2015-03-17 21:40:44.000 076 36051.92 1346.22 1973.89 88888.00 2015-03-17 21:40:45.000 076 36051.90 1346.22 1973.87 36131.91 2015-03-17 21:40:46.000 076 36051.89 1346.27 1973.87 88888.00 2015-03-17 21:40:47.000 076 36051.84 1346.27 1973.88 88888.00 2015-03-17 21:40:48.000 076 36051.84 1346.23 1973.81 88888.00 2015-03-17 21:40:49.000 076 36051.82 1346.28 1973.82 88888.00 2015-03-17 21:40:50.000 076 36051.85 1346.21 1973.80 36131.82 2015-03-17 21:40:51.000 076 36051.83 1346.19 1973.79 88888.00 2015-03-17 21:40:52.000 076 36051.83 1346.14 1973.79 88888.00 2015-03-17 21:40:53.000 076 36051.82 1346.10 1973.80 88888.00 2015-03-17 21:40:54.000 076 36051.80 1346.13 1973.83 88888.00 2015-03-17 21:40:55.000 076 36051.79 1346.14 1973.84 36131.72 2015-03-17 21:40:56.000 076 36051.78 1346.11 1973.83 88888.00 2015-03-17 21:40:57.000 076 36051.79 1346.07 1973.85 88888.00 2015-03-17 21:40:58.000 076 36051.83 1346.00 1973.80 88888.00 2015-03-17 21:40:59.000 076 36051.81 1346.00 1973.80 88888.00 2015-03-17 21:41:00.000 076 36051.80 1345.99 1973.77 36131.78 2015-03-17 21:41:01.000 076 36051.80 1345.96 1973.81 88888.00 2015-03-17 21:41:02.000 076 36051.79 1345.90 1973.80 88888.00 2015-03-17 21:41:03.000 076 36051.74 1345.88 1973.81 88888.00 2015-03-17 21:41:04.000 076 36051.72 1345.81 1973.76 88888.00 2015-03-17 21:41:05.000 076 36051.76 1345.79 1973.78 36131.69 2015-03-17 21:41:06.000 076 36051.79 1345.83 1973.75 88888.00 2015-03-17 21:41:07.000 076 36051.79 1345.78 1973.79 88888.00 2015-03-17 21:41:08.000 076 36051.79 1345.73 1973.80 88888.00 2015-03-17 21:41:09.000 076 36051.75 1345.71 1973.80 88888.00 2015-03-17 21:41:10.000 076 36051.74 1345.66 1973.77 36131.68 2015-03-17 21:41:11.000 076 36051.74 1345.70 1973.79 88888.00 2015-03-17 21:41:12.000 076 36051.73 1345.64 1973.75 88888.00 2015-03-17 21:41:13.000 076 36051.72 1345.59 1973.74 88888.00 2015-03-17 21:41:14.000 076 36051.72 1345.58 1973.75 88888.00 2015-03-17 21:41:15.000 076 36051.68 1345.59 1973.78 36131.74 2015-03-17 21:41:16.000 076 36051.72 1345.53 1973.75 88888.00 2015-03-17 21:41:17.000 076 36051.70 1345.49 1973.74 88888.00 2015-03-17 21:41:18.000 076 36051.69 1345.48 1973.74 88888.00 2015-03-17 21:41:19.000 076 36051.69 1345.43 1973.70 88888.00 2015-03-17 21:41:20.000 076 36051.71 1345.43 1973.72 36131.61 2015-03-17 21:41:21.000 076 36051.68 1345.44 1973.78 88888.00 2015-03-17 21:41:22.000 076 36051.72 1345.39 1973.70 88888.00 2015-03-17 21:41:23.000 076 36051.72 1345.32 1973.70 88888.00 2015-03-17 21:41:24.000 076 36051.69 1345.27 1973.71 88888.00 2015-03-17 21:41:25.000 076 36051.71 1345.27 1973.71 36131.59 2015-03-17 21:41:26.000 076 36051.68 1345.28 1973.68 88888.00 2015-03-17 21:41:27.000 076 36051.68 1345.24 1973.68 88888.00 2015-03-17 21:41:28.000 076 36051.67 1345.20 1973.66 88888.00 2015-03-17 21:41:29.000 076 36051.67 1345.18 1973.67 88888.00 2015-03-17 21:41:30.000 076 36051.67 1345.17 1973.64 36131.54 2015-03-17 21:41:31.000 076 36051.67 1345.14 1973.69 88888.00 2015-03-17 21:41:32.000 076 36051.67 1345.12 1973.68 88888.00 2015-03-17 21:41:33.000 076 36051.63 1345.08 1973.66 88888.00 2015-03-17 21:41:34.000 076 36051.64 1345.03 1973.71 88888.00 2015-03-17 21:41:35.000 076 36051.65 1345.03 1973.66 36131.54 2015-03-17 21:41:36.000 076 36051.65 1345.01 1973.64 88888.00 2015-03-17 21:41:37.000 076 36051.66 1344.95 1973.62 88888.00 2015-03-17 21:41:38.000 076 36051.63 1344.96 1973.63 88888.00 2015-03-17 21:41:39.000 076 36051.62 1344.91 1973.63 88888.00 2015-03-17 21:41:40.000 076 36051.64 1344.90 1973.63 36131.58 2015-03-17 21:41:41.000 076 36051.68 1344.85 1973.59 88888.00 2015-03-17 21:41:42.000 076 36051.69 1344.83 1973.59 88888.00 2015-03-17 21:41:43.000 076 36051.63 1344.85 1973.62 88888.00 2015-03-17 21:41:44.000 076 36051.61 1344.83 1973.63 88888.00 2015-03-17 21:41:45.000 076 36051.60 1344.84 1973.60 36131.47 2015-03-17 21:41:46.000 076 36051.55 1344.84 1973.57 88888.00 2015-03-17 21:41:47.000 076 36051.56 1344.75 1973.54 88888.00 2015-03-17 21:41:48.000 076 36051.57 1344.72 1973.52 88888.00 2015-03-17 21:41:49.000 076 36051.53 1344.70 1973.48 88888.00 2015-03-17 21:41:50.000 076 36051.49 1344.70 1973.45 36131.43 2015-03-17 21:41:51.000 076 36051.47 1344.73 1973.44 88888.00 2015-03-17 21:41:52.000 076 36051.48 1344.70 1973.43 88888.00 2015-03-17 21:41:53.000 076 36051.45 1344.65 1973.45 88888.00 2015-03-17 21:41:54.000 076 36051.43 1344.65 1973.45 88888.00 2015-03-17 21:41:55.000 076 36051.38 1344.67 1973.48 36131.15 2015-03-17 21:41:56.000 076 36051.36 1344.66 1973.49 88888.00 2015-03-17 21:41:57.000 076 36051.36 1344.61 1973.46 88888.00 2015-03-17 21:41:58.000 076 36051.34 1344.58 1973.43 88888.00 2015-03-17 21:41:59.000 076 36051.35 1344.58 1973.38 88888.00 2015-03-17 21:42:00.000 076 36051.35 1344.57 1973.37 36131.11 2015-03-17 21:42:01.000 076 36051.28 1344.59 1973.40 88888.00 2015-03-17 21:42:02.000 076 36051.27 1344.56 1973.38 88888.00 2015-03-17 21:42:03.000 076 36051.22 1344.52 1973.40 88888.00 2015-03-17 21:42:04.000 076 36051.21 1344.53 1973.38 88888.00 2015-03-17 21:42:05.000 076 36051.27 1344.50 1973.34 36131.05 2015-03-17 21:42:06.000 076 36051.21 1344.55 1973.42 88888.00 2015-03-17 21:42:07.000 076 36051.23 1344.48 1973.37 88888.00 2015-03-17 21:42:08.000 076 36051.21 1344.42 1973.31 88888.00 2015-03-17 21:42:09.000 076 36051.25 1344.40 1973.29 88888.00 2015-03-17 21:42:10.000 076 36051.22 1344.40 1973.34 36130.99 2015-03-17 21:42:11.000 076 36051.23 1344.39 1973.34 88888.00 2015-03-17 21:42:12.000 076 36051.20 1344.36 1973.35 88888.00 2015-03-17 21:42:13.000 076 36051.15 1344.37 1973.33 88888.00 2015-03-17 21:42:14.000 076 36051.19 1344.33 1973.27 88888.00 2015-03-17 21:42:15.000 076 36051.18 1344.38 1973.34 36130.95 2015-03-17 21:42:16.000 076 36051.13 1344.39 1973.34 88888.00 2015-03-17 21:42:17.000 076 36051.15 1344.31 1973.30 88888.00 2015-03-17 21:42:18.000 076 36051.16 1344.23 1973.23 88888.00 2015-03-17 21:42:19.000 076 36051.11 1344.23 1973.25 88888.00 2015-03-17 21:42:20.000 076 36051.08 1344.25 1973.28 36130.97 2015-03-17 21:42:21.000 076 36051.05 1344.23 1973.28 88888.00 2015-03-17 21:42:22.000 076 36051.04 1344.22 1973.24 88888.00 2015-03-17 21:42:23.000 076 36051.04 1344.13 1973.21 88888.00 2015-03-17 21:42:24.000 076 36050.99 1344.11 1973.19 88888.00 2015-03-17 21:42:25.000 076 36050.93 1344.13 1973.18 36130.80 2015-03-17 21:42:26.000 076 36050.93 1344.11 1973.16 88888.00 2015-03-17 21:42:27.000 076 36050.91 1344.09 1973.15 88888.00 2015-03-17 21:42:28.000 076 36050.94 1344.08 1973.11 88888.00 2015-03-17 21:42:29.000 076 36050.93 1344.06 1973.12 88888.00 2015-03-17 21:42:30.000 076 36050.94 1344.05 1973.14 36130.67 2015-03-17 21:42:31.000 076 36050.94 1344.01 1973.19 88888.00 2015-03-17 21:42:32.000 076 36050.90 1344.00 1973.20 88888.00 2015-03-17 21:42:33.000 076 36050.87 1343.96 1973.13 88888.00 2015-03-17 21:42:34.000 076 36050.82 1343.95 1973.15 88888.00 2015-03-17 21:42:35.000 076 36050.82 1343.97 1973.16 36130.72 2015-03-17 21:42:36.000 076 36050.82 1344.00 1973.19 88888.00 2015-03-17 21:42:37.000 076 36050.88 1343.90 1973.12 88888.00 2015-03-17 21:42:38.000 076 36050.90 1343.86 1973.07 88888.00 2015-03-17 21:42:39.000 076 36050.90 1343.81 1973.06 88888.00 2015-03-17 21:42:40.000 076 36050.89 1343.77 1973.08 36130.63 2015-03-17 21:42:41.000 076 36050.87 1343.79 1973.09 88888.00 2015-03-17 21:42:42.000 076 36050.89 1343.79 1973.10 88888.00 2015-03-17 21:42:43.000 076 36050.89 1343.76 1973.14 88888.00 2015-03-17 21:42:44.000 076 36050.88 1343.72 1973.12 88888.00 2015-03-17 21:42:45.000 076 36050.90 1343.69 1973.14 36130.57 2015-03-17 21:42:46.000 076 36050.86 1343.69 1973.16 88888.00 2015-03-17 21:42:47.000 076 36050.83 1343.65 1973.12 88888.00 2015-03-17 21:42:48.000 076 36050.78 1343.65 1973.11 88888.00 2015-03-17 21:42:49.000 076 36050.81 1343.60 1973.09 88888.00 2015-03-17 21:42:50.000 076 36050.80 1343.60 1973.06 36130.54 2015-03-17 21:42:51.000 076 36050.77 1343.57 1973.06 88888.00 2015-03-17 21:42:52.000 076 36050.78 1343.53 1973.01 88888.00 2015-03-17 21:42:53.000 076 36050.78 1343.56 1973.02 88888.00 2015-03-17 21:42:54.000 076 36050.76 1343.57 1973.01 88888.00 2015-03-17 21:42:55.000 076 36050.78 1343.52 1973.02 36130.46 2015-03-17 21:42:56.000 076 36050.77 1343.52 1973.03 88888.00 2015-03-17 21:42:57.000 076 36050.72 1343.49 1973.02 88888.00 2015-03-17 21:42:58.000 076 36050.67 1343.47 1973.00 88888.00 2015-03-17 21:42:59.000 076 36050.65 1343.45 1973.02 88888.00 2015-03-17 21:43:00.000 076 36050.67 1343.46 1972.98 36130.46 2015-03-17 21:43:01.000 076 36050.70 1343.48 1972.97 88888.00 2015-03-17 21:43:02.000 076 36050.66 1343.46 1972.96 88888.00 2015-03-17 21:43:03.000 076 36050.62 1343.39 1972.93 88888.00 2015-03-17 21:43:04.000 076 36050.63 1343.35 1972.97 88888.00 2015-03-17 21:43:05.000 076 36050.59 1343.36 1972.99 36130.28 2015-03-17 21:43:06.000 076 36050.58 1343.36 1973.00 88888.00 2015-03-17 21:43:07.000 076 36050.57 1343.36 1972.97 88888.00 2015-03-17 21:43:08.000 076 36050.58 1343.32 1972.96 88888.00 2015-03-17 21:43:09.000 076 36050.58 1343.25 1972.95 88888.00 2015-03-17 21:43:10.000 076 36050.58 1343.27 1972.93 36130.24 2015-03-17 21:43:11.000 076 36050.60 1343.24 1972.88 88888.00 2015-03-17 21:43:12.000 076 36050.59 1343.23 1972.91 88888.00 2015-03-17 21:43:13.000 076 36050.56 1343.21 1972.95 88888.00 2015-03-17 21:43:14.000 076 36050.58 1343.21 1972.91 88888.00 2015-03-17 21:43:15.000 076 36050.62 1343.18 1972.93 36130.20 2015-03-17 21:43:16.000 076 36050.62 1343.15 1972.90 88888.00 2015-03-17 21:43:17.000 076 36050.59 1343.13 1972.91 88888.00 2015-03-17 21:43:18.000 076 36050.58 1343.13 1972.90 88888.00 2015-03-17 21:43:19.000 076 36050.59 1343.08 1972.93 88888.00 2015-03-17 21:43:20.000 076 36050.58 1343.13 1972.95 36130.21 2015-03-17 21:43:21.000 076 36050.59 1343.13 1972.91 88888.00 2015-03-17 21:43:22.000 076 36050.57 1343.10 1972.89 88888.00 2015-03-17 21:43:23.000 076 36050.55 1343.10 1972.89 88888.00 2015-03-17 21:43:24.000 076 36050.55 1343.10 1972.90 88888.00 2015-03-17 21:43:25.000 076 36050.53 1343.05 1972.92 36130.19 2015-03-17 21:43:26.000 076 36050.50 1343.04 1972.89 88888.00 2015-03-17 21:43:27.000 076 36050.51 1342.98 1972.88 88888.00 2015-03-17 21:43:28.000 076 36050.50 1342.98 1972.83 88888.00 2015-03-17 21:43:29.000 076 36050.46 1342.97 1972.84 88888.00 2015-03-17 21:43:30.000 076 36050.48 1342.95 1972.81 36130.05 2015-03-17 21:43:31.000 076 36050.49 1342.90 1972.82 88888.00 2015-03-17 21:43:32.000 076 36050.44 1342.86 1972.82 88888.00 2015-03-17 21:43:33.000 076 36050.40 1342.82 1972.81 88888.00 2015-03-17 21:43:34.000 076 36050.45 1342.82 1972.79 88888.00 2015-03-17 21:43:35.000 076 36050.44 1342.86 1972.84 36130.13 2015-03-17 21:43:36.000 076 36050.43 1342.87 1972.85 88888.00 2015-03-17 21:43:37.000 076 36050.44 1342.81 1972.83 88888.00 2015-03-17 21:43:38.000 076 36050.45 1342.82 1972.83 88888.00 2015-03-17 21:43:39.000 076 36050.42 1342.81 1972.85 88888.00 2015-03-17 21:43:40.000 076 36050.47 1342.78 1972.86 36130.02 2015-03-17 21:43:41.000 076 36050.47 1342.77 1972.89 88888.00 2015-03-17 21:43:42.000 076 36050.48 1342.76 1972.85 88888.00 2015-03-17 21:43:43.000 076 36050.48 1342.76 1972.84 88888.00 2015-03-17 21:43:44.000 076 36050.49 1342.73 1972.82 88888.00 2015-03-17 21:43:45.000 076 36050.52 1342.73 1972.83 36130.08 2015-03-17 21:43:46.000 076 36050.57 1342.73 1972.90 88888.00 2015-03-17 21:43:47.000 076 36050.55 1342.69 1972.89 88888.00 2015-03-17 21:43:48.000 076 36050.53 1342.64 1972.90 88888.00 2015-03-17 21:43:49.000 076 36050.51 1342.64 1972.89 88888.00 2015-03-17 21:43:50.000 076 36050.56 1342.59 1972.84 36130.21 2015-03-17 21:43:51.000 076 36050.53 1342.62 1972.86 88888.00 2015-03-17 21:43:52.000 076 36050.54 1342.61 1972.84 88888.00 2015-03-17 21:43:53.000 076 36050.54 1342.59 1972.81 88888.00 2015-03-17 21:43:54.000 076 36050.54 1342.57 1972.79 88888.00 2015-03-17 21:43:55.000 076 36050.57 1342.56 1972.82 36130.16 2015-03-17 21:43:56.000 076 36050.56 1342.57 1972.83 88888.00 2015-03-17 21:43:57.000 076 36050.56 1342.54 1972.82 88888.00 2015-03-17 21:43:58.000 076 36050.57 1342.50 1972.82 88888.00 2015-03-17 21:43:59.000 076 36050.62 1342.45 1972.77 88888.00 2015-03-17 21:44:00.000 076 36050.59 1342.46 1972.74 36130.27 2015-03-17 21:44:01.000 076 36050.57 1342.47 1972.79 88888.00 2015-03-17 21:44:02.000 076 36050.61 1342.42 1972.77 88888.00 2015-03-17 21:44:03.000 076 36050.59 1342.37 1972.78 88888.00 2015-03-17 21:44:04.000 076 36050.57 1342.37 1972.79 88888.00 2015-03-17 21:44:05.000 076 36050.59 1342.32 1972.78 36130.22 2015-03-17 21:44:06.000 076 36050.57 1342.32 1972.79 88888.00 2015-03-17 21:44:07.000 076 36050.56 1342.28 1972.74 88888.00 2015-03-17 21:44:08.000 076 36050.57 1342.23 1972.72 88888.00 2015-03-17 21:44:09.000 076 36050.58 1342.20 1972.71 88888.00 2015-03-17 21:44:10.000 076 36050.59 1342.21 1972.69 36130.29 2015-03-17 21:44:11.000 076 36050.60 1342.24 1972.72 88888.00 2015-03-17 21:44:12.000 076 36050.58 1342.19 1972.73 88888.00 2015-03-17 21:44:13.000 076 36050.55 1342.17 1972.70 88888.00 2015-03-17 21:44:14.000 076 36050.56 1342.14 1972.72 88888.00 2015-03-17 21:44:15.000 076 36050.61 1342.13 1972.70 36130.15 2015-03-17 21:44:16.000 076 36050.59 1342.14 1972.72 88888.00 2015-03-17 21:44:17.000 076 36050.61 1342.08 1972.69 88888.00 2015-03-17 21:44:18.000 076 36050.61 1342.03 1972.70 88888.00 2015-03-17 21:44:19.000 076 36050.61 1342.04 1972.71 88888.00 2015-03-17 21:44:20.000 076 36050.64 1342.02 1972.69 36130.19 2015-03-17 21:44:21.000 076 36050.67 1341.99 1972.68 88888.00 2015-03-17 21:44:22.000 076 36050.67 1341.97 1972.66 88888.00 2015-03-17 21:44:23.000 076 36050.65 1341.94 1972.68 88888.00 2015-03-17 21:44:24.000 076 36050.63 1341.90 1972.68 88888.00 2015-03-17 21:44:25.000 076 36050.65 1341.89 1972.73 36130.22 2015-03-17 21:44:26.000 076 36050.60 1341.94 1972.72 88888.00 2015-03-17 21:44:27.000 076 36050.58 1341.90 1972.71 88888.00 2015-03-17 21:44:28.000 076 36050.60 1341.84 1972.68 88888.00 2015-03-17 21:44:29.000 076 36050.63 1341.78 1972.65 88888.00 2015-03-17 21:44:30.000 076 36050.63 1341.75 1972.64 36130.11 2015-03-17 21:44:31.000 076 36050.62 1341.77 1972.71 88888.00 2015-03-17 21:44:32.000 076 36050.60 1341.74 1972.71 88888.00 2015-03-17 21:44:33.000 076 36050.64 1341.68 1972.65 88888.00 2015-03-17 21:44:34.000 076 36050.67 1341.66 1972.63 88888.00 2015-03-17 21:44:35.000 076 36050.64 1341.68 1972.66 36130.16 2015-03-17 21:44:36.000 076 36050.67 1341.62 1972.68 88888.00 2015-03-17 21:44:37.000 076 36050.63 1341.56 1972.65 88888.00 2015-03-17 21:44:38.000 076 36050.59 1341.61 1972.70 88888.00 2015-03-17 21:44:39.000 076 36050.61 1341.57 1972.67 88888.00 2015-03-17 21:44:40.000 076 36050.61 1341.57 1972.63 36130.14 2015-03-17 21:44:41.000 076 36050.57 1341.57 1972.67 88888.00 2015-03-17 21:44:42.000 076 36050.50 1341.57 1972.70 88888.00 2015-03-17 21:44:43.000 076 36050.51 1341.54 1972.63 88888.00 2015-03-17 21:44:44.000 076 36050.52 1341.53 1972.61 88888.00 2015-03-17 21:44:45.000 076 36050.51 1341.48 1972.65 36130.03 2015-03-17 21:44:46.000 076 36050.52 1341.47 1972.64 88888.00 2015-03-17 21:44:47.000 076 36050.52 1341.43 1972.59 88888.00 2015-03-17 21:44:48.000 076 36050.54 1341.38 1972.56 88888.00 2015-03-17 21:44:49.000 076 36050.55 1341.35 1972.55 88888.00 2015-03-17 21:44:50.000 076 36050.55 1341.36 1972.58 36130.01 2015-03-17 21:44:51.000 076 36050.58 1341.35 1972.62 88888.00 2015-03-17 21:44:52.000 076 36050.59 1341.29 1972.57 88888.00 2015-03-17 21:44:53.000 076 36050.56 1341.26 1972.61 88888.00 2015-03-17 21:44:54.000 076 36050.54 1341.23 1972.63 88888.00 2015-03-17 21:44:55.000 076 36050.54 1341.23 1972.63 36130.03 2015-03-17 21:44:56.000 076 36050.53 1341.25 1972.67 88888.00 2015-03-17 21:44:57.000 076 36050.53 1341.20 1972.60 88888.00 2015-03-17 21:44:58.000 076 36050.51 1341.14 1972.56 88888.00 2015-03-17 21:44:59.000 076 36050.52 1341.09 1972.57 88888.00 2015-03-17 21:45:00.000 076 36050.47 1341.12 1972.60 36130.03 2015-03-17 21:45:01.000 076 36050.48 1341.11 1972.59 88888.00 2015-03-17 21:45:02.000 076 36050.45 1341.07 1972.59 88888.00 2015-03-17 21:45:03.000 076 36050.45 1341.05 1972.50 88888.00 2015-03-17 21:45:04.000 076 36050.46 1341.04 1972.51 88888.00 2015-03-17 21:45:05.000 076 36050.45 1341.02 1972.49 36129.90 2015-03-17 21:45:06.000 076 36050.40 1340.99 1972.52 88888.00 2015-03-17 21:45:07.000 076 36050.33 1340.97 1972.52 88888.00 2015-03-17 21:45:08.000 076 36050.36 1340.95 1972.50 88888.00 2015-03-17 21:45:09.000 076 36050.38 1340.93 1972.50 88888.00 2015-03-17 21:45:10.000 076 36050.36 1340.96 1972.53 36129.85 2015-03-17 21:45:11.000 076 36050.37 1340.96 1972.54 88888.00 2015-03-17 21:45:12.000 076 36050.39 1340.88 1972.53 88888.00 2015-03-17 21:45:13.000 076 36050.38 1340.82 1972.48 88888.00 2015-03-17 21:45:14.000 076 36050.38 1340.79 1972.43 88888.00 2015-03-17 21:45:15.000 076 36050.41 1340.82 1972.43 36129.82 2015-03-17 21:45:16.000 076 36050.42 1340.84 1972.48 88888.00 2015-03-17 21:45:17.000 076 36050.36 1340.82 1972.55 88888.00 2015-03-17 21:45:18.000 076 36050.35 1340.77 1972.52 88888.00 2015-03-17 21:45:19.000 076 36050.39 1340.74 1972.47 88888.00 2015-03-17 21:45:20.000 076 36050.38 1340.73 1972.43 36129.82 2015-03-17 21:45:21.000 076 36050.38 1340.70 1972.44 88888.00 2015-03-17 21:45:22.000 076 36050.42 1340.66 1972.39 88888.00 2015-03-17 21:45:23.000 076 36050.38 1340.66 1972.41 88888.00 2015-03-17 21:45:24.000 076 36050.34 1340.65 1972.49 88888.00 2015-03-17 21:45:25.000 076 36050.35 1340.63 1972.43 36129.92 2015-03-17 21:45:26.000 076 36050.39 1340.59 1972.44 88888.00 2015-03-17 21:45:27.000 076 36050.35 1340.57 1972.44 88888.00 2015-03-17 21:45:28.000 076 36050.35 1340.58 1972.45 88888.00 2015-03-17 21:45:29.000 076 36050.36 1340.56 1972.43 88888.00 2015-03-17 21:45:30.000 076 36050.37 1340.57 1972.46 36129.82 2015-03-17 21:45:31.000 076 36050.42 1340.55 1972.46 88888.00 2015-03-17 21:45:32.000 076 36050.44 1340.55 1972.45 88888.00 2015-03-17 21:45:33.000 076 36050.42 1340.54 1972.43 88888.00 2015-03-17 21:45:34.000 076 36050.40 1340.54 1972.43 88888.00 2015-03-17 21:45:35.000 076 36050.40 1340.56 1972.45 36129.86 2015-03-17 21:45:36.000 076 36050.42 1340.57 1972.47 88888.00 2015-03-17 21:45:37.000 076 36050.45 1340.53 1972.39 88888.00 2015-03-17 21:45:38.000 076 36050.43 1340.55 1972.39 88888.00 2015-03-17 21:45:39.000 076 36050.41 1340.55 1972.44 88888.00 2015-03-17 21:45:40.000 076 36050.42 1340.60 1972.51 36129.88 2015-03-17 21:45:41.000 076 36050.44 1340.61 1972.47 88888.00 2015-03-17 21:45:42.000 076 36050.47 1340.52 1972.42 88888.00 2015-03-17 21:45:43.000 076 36050.49 1340.50 1972.42 88888.00 2015-03-17 21:45:44.000 076 36050.45 1340.53 1972.42 88888.00 2015-03-17 21:45:45.000 076 36050.45 1340.54 1972.44 36129.97 2015-03-17 21:45:46.000 076 36050.53 1340.53 1972.44 88888.00 2015-03-17 21:45:47.000 076 36050.54 1340.53 1972.44 88888.00 2015-03-17 21:45:48.000 076 36050.52 1340.53 1972.40 88888.00 2015-03-17 21:45:49.000 076 36050.51 1340.50 1972.40 88888.00 2015-03-17 21:45:50.000 076 36050.53 1340.48 1972.44 36129.97 2015-03-17 21:45:51.000 076 36050.54 1340.54 1972.47 88888.00 2015-03-17 21:45:52.000 076 36050.54 1340.52 1972.43 88888.00 2015-03-17 21:45:53.000 076 36050.53 1340.53 1972.41 88888.00 2015-03-17 21:45:54.000 076 36050.53 1340.51 1972.40 88888.00 2015-03-17 21:45:55.000 076 36050.54 1340.50 1972.39 36129.99 2015-03-17 21:45:56.000 076 36050.56 1340.51 1972.44 88888.00 2015-03-17 21:45:57.000 076 36050.51 1340.50 1972.44 88888.00 2015-03-17 21:45:58.000 076 36050.58 1340.42 1972.40 88888.00 2015-03-17 21:45:59.000 076 36050.62 1340.41 1972.41 88888.00 2015-03-17 21:46:00.000 076 36050.60 1340.41 1972.44 36130.11 2015-03-17 21:46:01.000 076 36050.59 1340.43 1972.43 88888.00 2015-03-17 21:46:02.000 076 36050.61 1340.39 1972.36 88888.00 2015-03-17 21:46:03.000 076 36050.61 1340.34 1972.35 88888.00 2015-03-17 21:46:04.000 076 36050.65 1340.35 1972.34 88888.00 2015-03-17 21:46:05.000 076 36050.66 1340.34 1972.37 36130.09 2015-03-17 21:46:06.000 076 36050.70 1340.33 1972.36 88888.00 2015-03-17 21:46:07.000 076 36050.71 1340.32 1972.36 88888.00 2015-03-17 21:46:08.000 076 36050.69 1340.31 1972.32 88888.00 2015-03-17 21:46:09.000 076 36050.71 1340.33 1972.30 88888.00 2015-03-17 21:46:10.000 076 36050.72 1340.35 1972.36 36130.14 2015-03-17 21:46:11.000 076 36050.75 1340.31 1972.35 88888.00 2015-03-17 21:46:12.000 076 36050.75 1340.31 1972.32 88888.00 2015-03-17 21:46:13.000 076 36050.77 1340.25 1972.30 88888.00 2015-03-17 21:46:14.000 076 36050.80 1340.27 1972.35 88888.00 2015-03-17 21:46:15.000 076 36050.85 1340.28 1972.32 36130.23 2015-03-17 21:46:16.000 076 36050.87 1340.26 1972.33 88888.00 2015-03-17 21:46:17.000 076 36050.88 1340.25 1972.34 88888.00 2015-03-17 21:46:18.000 076 36050.91 1340.22 1972.34 88888.00 2015-03-17 21:46:19.000 076 36050.94 1340.18 1972.33 88888.00 2015-03-17 21:46:20.000 076 36050.96 1340.17 1972.33 36130.33 2015-03-17 21:46:21.000 076 36050.96 1340.19 1972.39 88888.00 2015-03-17 21:46:22.000 076 36050.95 1340.20 1972.39 88888.00 2015-03-17 21:46:23.000 076 36050.97 1340.15 1972.38 88888.00 2015-03-17 21:46:24.000 076 36050.98 1340.12 1972.40 88888.00 2015-03-17 21:46:25.000 076 36050.96 1340.16 1972.46 36130.47 2015-03-17 21:46:26.000 076 36050.94 1340.19 1972.49 88888.00 2015-03-17 21:46:27.000 076 36050.98 1340.10 1972.39 88888.00 2015-03-17 21:46:28.000 076 36050.99 1340.08 1972.38 88888.00 2015-03-17 21:46:29.000 076 36051.03 1340.06 1972.37 88888.00 2015-03-17 21:46:30.000 076 36051.03 1340.09 1972.39 36130.46 2015-03-17 21:46:31.000 076 36051.08 1340.07 1972.38 88888.00 2015-03-17 21:46:32.000 076 36051.08 1340.07 1972.34 88888.00 2015-03-17 21:46:33.000 076 36051.09 1340.04 1972.31 88888.00 2015-03-17 21:46:34.000 076 36051.08 1340.02 1972.27 88888.00 2015-03-17 21:46:35.000 076 36051.10 1340.05 1972.26 36130.52 2015-03-17 21:46:36.000 076 36051.06 1340.07 1972.32 88888.00 2015-03-17 21:46:37.000 076 36051.10 1340.02 1972.32 88888.00 2015-03-17 21:46:38.000 076 36051.11 1339.99 1972.30 88888.00 2015-03-17 21:46:39.000 076 36051.12 1340.00 1972.33 88888.00 2015-03-17 21:46:40.000 076 36051.11 1340.00 1972.33 36130.58 2015-03-17 21:46:41.000 076 36051.07 1340.00 1972.39 88888.00 2015-03-17 21:46:42.000 076 36051.16 1339.96 1972.36 88888.00 2015-03-17 21:46:43.000 076 36051.18 1339.93 1972.28 88888.00 2015-03-17 21:46:44.000 076 36051.20 1339.94 1972.33 88888.00 2015-03-17 21:46:45.000 076 36051.24 1339.95 1972.36 36130.58 2015-03-17 21:46:46.000 076 36051.25 1339.97 1972.33 88888.00 2015-03-17 21:46:47.000 076 36051.25 1339.95 1972.31 88888.00 2015-03-17 21:46:48.000 076 36051.22 1339.93 1972.27 88888.00 2015-03-17 21:46:49.000 076 36051.25 1339.94 1972.29 88888.00 2015-03-17 21:46:50.000 076 36051.27 1339.97 1972.35 36130.61 2015-03-17 21:46:51.000 076 36051.31 1339.94 1972.34 88888.00 2015-03-17 21:46:52.000 076 36051.27 1339.95 1972.35 88888.00 2015-03-17 21:46:53.000 076 36051.27 1339.89 1972.26 88888.00 2015-03-17 21:46:54.000 076 36051.25 1339.90 1972.22 88888.00 2015-03-17 21:46:55.000 076 36051.22 1339.91 1972.28 36130.59 2015-03-17 21:46:56.000 076 36051.17 1339.95 1972.25 88888.00 2015-03-17 21:46:57.000 076 36051.21 1339.92 1972.22 88888.00 2015-03-17 21:46:58.000 076 36051.19 1339.90 1972.22 88888.00 2015-03-17 21:46:59.000 076 36051.13 1339.90 1972.25 88888.00 2015-03-17 21:47:00.000 076 36051.11 1339.94 1972.27 36130.57 2015-03-17 21:47:01.000 076 36051.16 1339.92 1972.23 88888.00 2015-03-17 21:47:02.000 076 36051.11 1339.89 1972.23 88888.00 2015-03-17 21:47:03.000 076 36051.10 1339.87 1972.21 88888.00 2015-03-17 21:47:04.000 076 36051.08 1339.89 1972.23 88888.00 2015-03-17 21:47:05.000 076 36051.06 1339.91 1972.26 36130.44 2015-03-17 21:47:06.000 076 36051.08 1339.93 1972.28 88888.00 2015-03-17 21:47:07.000 076 36051.09 1339.86 1972.24 88888.00 2015-03-17 21:47:08.000 076 36051.07 1339.85 1972.28 88888.00 2015-03-17 21:47:09.000 076 36051.03 1339.85 1972.25 88888.00 2015-03-17 21:47:10.000 076 36051.01 1339.88 1972.22 36130.55 2015-03-17 21:47:11.000 076 36050.97 1339.92 1972.28 88888.00 2015-03-17 21:47:12.000 076 36050.98 1339.90 1972.31 88888.00 2015-03-17 21:47:13.000 076 36050.97 1339.89 1972.23 88888.00 2015-03-17 21:47:14.000 076 36051.00 1339.86 1972.24 88888.00 2015-03-17 21:47:15.000 076 36050.98 1339.89 1972.29 36130.40 2015-03-17 21:47:16.000 076 36050.97 1339.91 1972.31 88888.00 2015-03-17 21:47:17.000 076 36051.00 1339.87 1972.25 88888.00 2015-03-17 21:47:18.000 076 36050.96 1339.90 1972.25 88888.00 2015-03-17 21:47:19.000 076 36051.00 1339.87 1972.16 88888.00 2015-03-17 21:47:20.000 076 36050.98 1339.89 1972.18 36130.36 2015-03-17 21:47:21.000 076 36050.99 1339.91 1972.18 88888.00 2015-03-17 21:47:22.000 076 36051.00 1339.87 1972.14 88888.00 2015-03-17 21:47:23.000 076 36050.97 1339.88 1972.13 88888.00 2015-03-17 21:47:24.000 076 36051.00 1339.84 1972.19 88888.00 2015-03-17 21:47:25.000 076 36050.99 1339.87 1972.19 36130.33 2015-03-17 21:47:26.000 076 36050.96 1339.90 1972.19 88888.00 2015-03-17 21:47:27.000 076 36050.99 1339.82 1972.14 88888.00 2015-03-17 21:47:28.000 076 36050.97 1339.80 1972.13 88888.00 2015-03-17 21:47:29.000 076 36050.94 1339.81 1972.16 88888.00 2015-03-17 21:47:30.000 076 36050.94 1339.83 1972.18 36130.27 2015-03-17 21:47:31.000 076 36050.89 1339.89 1972.21 88888.00 2015-03-17 21:47:32.000 076 36050.87 1339.87 1972.14 88888.00 2015-03-17 21:47:33.000 076 36050.83 1339.89 1972.11 88888.00 2015-03-17 21:47:34.000 076 36050.81 1339.91 1972.11 88888.00 2015-03-17 21:47:35.000 076 36050.82 1339.88 1972.14 36130.18 2015-03-17 21:47:36.000 076 36050.80 1339.89 1972.15 88888.00 2015-03-17 21:47:37.000 076 36050.77 1339.85 1972.10 88888.00 2015-03-17 21:47:38.000 076 36050.72 1339.86 1972.12 88888.00 2015-03-17 21:47:39.000 076 36050.72 1339.83 1972.15 88888.00 2015-03-17 21:47:40.000 076 36050.70 1339.85 1972.18 36130.14 2015-03-17 21:47:41.000 076 36050.69 1339.88 1972.17 88888.00 2015-03-17 21:47:42.000 076 36050.68 1339.86 1972.15 88888.00 2015-03-17 21:47:43.000 076 36050.69 1339.85 1972.12 88888.00 2015-03-17 21:47:44.000 076 36050.65 1339.87 1972.13 88888.00 2015-03-17 21:47:45.000 076 36050.67 1339.89 1972.12 36130.02 2015-03-17 21:47:46.000 076 36050.70 1339.83 1972.11 88888.00 2015-03-17 21:47:47.000 076 36050.68 1339.82 1972.12 88888.00 2015-03-17 21:47:48.000 076 36050.65 1339.83 1972.13 88888.00 2015-03-17 21:47:49.000 076 36050.64 1339.80 1972.10 88888.00 2015-03-17 21:47:50.000 076 36050.64 1339.80 1972.16 36130.01 2015-03-17 21:47:51.000 076 36050.66 1339.78 1972.10 88888.00 2015-03-17 21:47:52.000 076 36050.68 1339.79 1972.08 88888.00 2015-03-17 21:47:53.000 076 36050.66 1339.79 1972.07 88888.00 2015-03-17 21:47:54.000 076 36050.61 1339.79 1972.07 88888.00 2015-03-17 21:47:55.000 076 36050.63 1339.78 1972.05 36130.03 2015-03-17 21:47:56.000 076 36050.62 1339.82 1972.10 88888.00 2015-03-17 21:47:57.000 076 36050.59 1339.85 1972.05 88888.00 2015-03-17 21:47:58.000 076 36050.56 1339.83 1972.08 88888.00 2015-03-17 21:47:59.000 076 36050.53 1339.83 1972.09 88888.00 2015-03-17 21:48:00.000 076 36050.55 1339.83 1972.07 36129.93 2015-03-17 21:48:01.000 076 36050.54 1339.87 1972.12 88888.00 2015-03-17 21:48:02.000 076 36050.59 1339.80 1972.01 88888.00 2015-03-17 21:48:03.000 076 36050.60 1339.79 1971.96 88888.00 2015-03-17 21:48:04.000 076 36050.56 1339.81 1971.98 88888.00 2015-03-17 21:48:05.000 076 36050.50 1339.85 1972.00 36129.87 2015-03-17 21:48:06.000 076 36050.54 1339.89 1972.02 88888.00 2015-03-17 21:48:07.000 076 36050.53 1339.88 1971.98 88888.00 2015-03-17 21:48:08.000 076 36050.48 1339.88 1971.95 88888.00 2015-03-17 21:48:09.000 076 36050.44 1339.90 1971.97 88888.00 2015-03-17 21:48:10.000 076 36050.44 1339.90 1971.98 36129.80 2015-03-17 21:48:11.000 076 36050.43 1339.94 1971.97 88888.00 2015-03-17 21:48:12.000 076 36050.40 1339.92 1971.96 88888.00 2015-03-17 21:48:13.000 076 36050.39 1339.89 1971.90 88888.00 2015-03-17 21:48:14.000 076 36050.37 1339.91 1971.88 88888.00 2015-03-17 21:48:15.000 076 36050.31 1339.94 1971.98 36129.70 2015-03-17 21:48:16.000 076 36050.29 1339.96 1972.00 88888.00 2015-03-17 21:48:17.000 076 36050.30 1339.94 1971.94 88888.00 2015-03-17 21:48:18.000 076 36050.27 1339.95 1971.94 88888.00 2015-03-17 21:48:19.000 076 36050.23 1339.94 1971.96 88888.00 2015-03-17 21:48:20.000 076 36050.23 1339.96 1971.93 36129.69 2015-03-17 21:48:21.000 076 36050.19 1340.00 1971.94 88888.00 2015-03-17 21:48:22.000 076 36050.16 1340.00 1971.91 88888.00 2015-03-17 21:48:23.000 076 36050.13 1339.99 1971.87 88888.00 2015-03-17 21:48:24.000 076 36050.13 1339.97 1971.88 88888.00 2015-03-17 21:48:25.000 076 36050.09 1339.99 1971.94 36129.49 2015-03-17 21:48:26.000 076 36050.07 1339.98 1971.92 88888.00 2015-03-17 21:48:27.000 076 36050.02 1339.97 1971.89 88888.00 2015-03-17 21:48:28.000 076 36049.98 1339.97 1971.85 88888.00 2015-03-17 21:48:29.000 076 36049.94 1340.00 1971.86 88888.00 2015-03-17 21:48:30.000 076 36049.95 1339.99 1971.83 36129.36 2015-03-17 21:48:31.000 076 36049.91 1340.01 1971.85 88888.00 2015-03-17 21:48:32.000 076 36049.84 1340.05 1971.91 88888.00 2015-03-17 21:48:33.000 076 36049.86 1339.99 1971.85 88888.00 2015-03-17 21:48:34.000 076 36049.89 1339.95 1971.83 88888.00 2015-03-17 21:48:35.000 076 36049.87 1339.96 1971.81 36129.25 2015-03-17 21:48:36.000 076 36049.85 1339.97 1971.83 88888.00 2015-03-17 21:48:37.000 076 36049.83 1339.95 1971.79 88888.00 2015-03-17 21:48:38.000 076 36049.80 1339.97 1971.76 88888.00 2015-03-17 21:48:39.000 076 36049.78 1339.99 1971.81 88888.00 2015-03-17 21:48:40.000 076 36049.80 1340.00 1971.82 36129.17 2015-03-17 21:48:41.000 076 36049.78 1340.01 1971.83 88888.00 2015-03-17 21:48:42.000 076 36049.75 1340.02 1971.78 88888.00 2015-03-17 21:48:43.000 076 36049.80 1340.00 1971.75 88888.00 2015-03-17 21:48:44.000 076 36049.76 1340.04 1971.76 88888.00 2015-03-17 21:48:45.000 076 36049.70 1340.07 1971.79 36129.09 2015-03-17 21:48:46.000 076 36049.66 1340.07 1971.79 88888.00 2015-03-17 21:48:47.000 076 36049.68 1340.07 1971.75 88888.00 2015-03-17 21:48:48.000 076 36049.68 1340.05 1971.75 88888.00 2015-03-17 21:48:49.000 076 36049.72 1340.04 1971.73 88888.00 2015-03-17 21:48:50.000 076 36049.66 1340.08 1971.72 36129.06 2015-03-17 21:48:51.000 076 36049.66 1340.09 1971.73 88888.00 2015-03-17 21:48:52.000 076 36049.66 1340.06 1971.76 88888.00 2015-03-17 21:48:53.000 076 36049.66 1340.02 1971.73 88888.00 2015-03-17 21:48:54.000 076 36049.61 1340.03 1971.73 88888.00 2015-03-17 21:48:55.000 076 36049.60 1340.08 1971.73 36129.05 2015-03-17 21:48:56.000 076 36049.61 1340.07 1971.71 88888.00 2015-03-17 21:48:57.000 076 36049.54 1340.04 1971.72 88888.00 2015-03-17 21:48:58.000 076 36049.50 1340.05 1971.72 88888.00 2015-03-17 21:48:59.000 076 36049.49 1340.06 1971.71 88888.00 2015-03-17 21:49:00.000 076 36049.47 1340.08 1971.71 36128.87 2015-03-17 21:49:01.000 076 36049.50 1340.09 1971.71 88888.00 2015-03-17 21:49:02.000 076 36049.44 1340.17 1971.62 88888.00 2015-03-17 21:49:03.000 076 36049.41 1340.14 1971.61 88888.00 2015-03-17 21:49:04.000 076 36049.41 1340.05 1971.71 88888.00 2015-03-17 21:49:05.000 076 36049.39 1340.09 1971.68 36128.70 2015-03-17 21:49:06.000 076 36049.37 1340.11 1971.69 88888.00 2015-03-17 21:49:07.000 076 36049.32 1340.12 1971.63 88888.00 2015-03-17 21:49:08.000 076 36049.28 1340.13 1971.69 88888.00 2015-03-17 21:49:09.000 076 36049.25 1340.11 1971.72 88888.00 2015-03-17 21:49:10.000 076 36049.28 1340.09 1971.70 36128.69 2015-03-17 21:49:11.000 076 36049.23 1340.14 1971.73 88888.00 2015-03-17 21:49:12.000 076 36049.22 1340.15 1971.68 88888.00 2015-03-17 21:49:13.000 076 36049.24 1340.14 1971.68 88888.00 2015-03-17 21:49:14.000 076 36049.23 1340.15 1971.70 88888.00 2015-03-17 21:49:15.000 076 36049.24 1340.14 1971.73 36128.61 2015-03-17 21:49:16.000 076 36049.21 1340.14 1971.70 88888.00 2015-03-17 21:49:17.000 076 36049.21 1340.12 1971.64 88888.00 2015-03-17 21:49:18.000 076 36049.23 1340.06 1971.66 88888.00 2015-03-17 21:49:19.000 076 36049.22 1340.07 1971.65 88888.00 2015-03-17 21:49:20.000 076 36049.24 1340.08 1971.65 36128.59 2015-03-17 21:49:21.000 076 36049.23 1340.14 1971.68 88888.00 2015-03-17 21:49:22.000 076 36049.20 1340.15 1971.64 88888.00 2015-03-17 21:49:23.000 076 36049.19 1340.07 1971.65 88888.00 2015-03-17 21:49:24.000 076 36049.10 1340.10 1971.63 88888.00 2015-03-17 21:49:25.000 076 36049.12 1340.14 1971.70 36128.58 2015-03-17 21:49:26.000 076 36049.11 1340.17 1971.70 88888.00 2015-03-17 21:49:27.000 076 36049.13 1340.10 1971.65 88888.00 2015-03-17 21:49:28.000 076 36049.13 1340.08 1971.60 88888.00 2015-03-17 21:49:29.000 076 36049.16 1340.05 1971.59 88888.00 2015-03-17 21:49:30.000 076 36049.18 1340.08 1971.62 36128.59 2015-03-17 21:49:31.000 076 36049.16 1340.13 1971.65 88888.00 2015-03-17 21:49:32.000 076 36049.18 1340.09 1971.62 88888.00 2015-03-17 21:49:33.000 076 36049.22 1340.03 1971.61 88888.00 2015-03-17 21:49:34.000 076 36049.18 1340.06 1971.64 88888.00 2015-03-17 21:49:35.000 076 36049.17 1340.06 1971.64 36128.61 2015-03-17 21:49:36.000 076 36049.18 1340.07 1971.67 88888.00 2015-03-17 21:49:37.000 076 36049.17 1340.06 1971.66 88888.00 2015-03-17 21:49:38.000 076 36049.15 1340.06 1971.64 88888.00 2015-03-17 21:49:39.000 076 36049.19 1340.03 1971.62 88888.00 2015-03-17 21:49:40.000 076 36049.19 1340.07 1971.63 36128.63 2015-03-17 21:49:41.000 076 36049.21 1340.06 1971.66 88888.00 2015-03-17 21:49:42.000 076 36049.20 1340.05 1971.66 88888.00 2015-03-17 21:49:43.000 076 36049.20 1339.98 1971.63 88888.00 2015-03-17 21:49:44.000 076 36049.24 1339.95 1971.58 88888.00 2015-03-17 21:49:45.000 076 36049.22 1339.99 1971.60 36128.61 2015-03-17 21:49:46.000 076 36049.23 1340.01 1971.59 88888.00 2015-03-17 21:49:47.000 076 36049.26 1339.97 1971.57 88888.00 2015-03-17 21:49:48.000 076 36049.20 1339.97 1971.60 88888.00 2015-03-17 21:49:49.000 076 36049.20 1339.97 1971.59 88888.00 2015-03-17 21:49:50.000 076 36049.17 1339.99 1971.61 36128.64 2015-03-17 21:49:51.000 076 36049.16 1340.02 1971.60 88888.00 2015-03-17 21:49:52.000 076 36049.14 1340.03 1971.58 88888.00 2015-03-17 21:49:53.000 076 36049.12 1339.98 1971.55 88888.00 2015-03-17 21:49:54.000 076 36049.11 1339.96 1971.58 88888.00 2015-03-17 21:49:55.000 076 36049.10 1340.00 1971.59 36128.52 2015-03-17 21:49:56.000 076 36049.12 1340.01 1971.53 88888.00 2015-03-17 21:49:57.000 076 36049.08 1340.00 1971.55 88888.00 2015-03-17 21:49:58.000 076 36049.02 1340.01 1971.59 88888.00 2015-03-17 21:49:59.000 076 36049.02 1339.95 1971.57 88888.00 2015-03-17 21:50:00.000 076 36049.00 1339.98 1971.57 36128.49 2015-03-17 21:50:01.000 076 36049.02 1339.97 1971.52 88888.00 2015-03-17 21:50:02.000 076 36049.01 1339.96 1971.55 88888.00 2015-03-17 21:50:03.000 076 36049.00 1339.95 1971.55 88888.00 2015-03-17 21:50:04.000 076 36048.97 1339.96 1971.54 88888.00 2015-03-17 21:50:05.000 076 36048.95 1340.04 1971.65 36128.41 2015-03-17 21:50:06.000 076 36048.95 1340.04 1971.61 88888.00 2015-03-17 21:50:07.000 076 36048.91 1340.06 1971.61 88888.00 2015-03-17 21:50:08.000 076 36048.92 1340.02 1971.54 88888.00 2015-03-17 21:50:09.000 076 36048.91 1339.99 1971.57 88888.00 2015-03-17 21:50:10.000 076 36048.94 1340.00 1971.54 36128.36 2015-03-17 21:50:11.000 076 36048.92 1340.02 1971.60 88888.00 2015-03-17 21:50:12.000 076 36048.88 1340.07 1971.58 88888.00 2015-03-17 21:50:13.000 076 36048.87 1340.06 1971.53 88888.00 2015-03-17 21:50:14.000 076 36048.84 1340.06 1971.55 88888.00 2015-03-17 21:50:15.000 076 36048.83 1340.06 1971.58 36128.31 2015-03-17 21:50:16.000 076 36048.79 1340.10 1971.56 88888.00 2015-03-17 21:50:17.000 076 36048.78 1340.09 1971.50 88888.00 2015-03-17 21:50:18.000 076 36048.76 1340.03 1971.50 88888.00 2015-03-17 21:50:19.000 076 36048.77 1340.03 1971.52 88888.00 2015-03-17 21:50:20.000 076 36048.78 1340.05 1971.53 36128.23 2015-03-17 21:50:21.000 076 36048.75 1340.08 1971.55 88888.00 2015-03-17 21:50:22.000 076 36048.75 1340.06 1971.52 88888.00 2015-03-17 21:50:23.000 076 36048.78 1340.06 1971.52 88888.00 2015-03-17 21:50:24.000 076 36048.75 1340.06 1971.53 88888.00 2015-03-17 21:50:25.000 076 36048.73 1340.06 1971.55 36128.16 2015-03-17 21:50:26.000 076 36048.70 1340.10 1971.58 88888.00 2015-03-17 21:50:27.000 076 36048.69 1340.07 1971.53 88888.00 2015-03-17 21:50:28.000 076 36048.73 1340.05 1971.49 88888.00 2015-03-17 21:50:29.000 076 36048.70 1340.07 1971.50 88888.00 2015-03-17 21:50:30.000 076 36048.67 1340.11 1971.53 36128.16 2015-03-17 21:50:31.000 076 36048.66 1340.12 1971.50 88888.00 2015-03-17 21:50:32.000 076 36048.63 1340.11 1971.50 88888.00 2015-03-17 21:50:33.000 076 36048.61 1340.09 1971.46 88888.00 2015-03-17 21:50:34.000 076 36048.61 1340.09 1971.43 88888.00 2015-03-17 21:50:35.000 076 36048.57 1340.14 1971.48 36128.06 2015-03-17 21:50:36.000 076 36048.54 1340.21 1971.51 88888.00 2015-03-17 21:50:37.000 076 36048.50 1340.21 1971.64 88888.00 2015-03-17 21:50:38.000 076 36048.57 1340.12 1971.49 88888.00 2015-03-17 21:50:39.000 076 36048.59 1340.10 1971.48 88888.00 2015-03-17 21:50:40.000 076 36048.61 1340.08 1971.47 36128.09 2015-03-17 21:50:41.000 076 36048.64 1340.11 1971.53 88888.00 2015-03-17 21:50:42.000 076 36048.62 1340.10 1971.51 88888.00 2015-03-17 21:50:43.000 076 36048.60 1340.11 1971.51 88888.00 2015-03-17 21:50:44.000 076 36048.60 1340.06 1971.49 88888.00 2015-03-17 21:50:45.000 076 36048.59 1340.10 1971.53 36128.00 2015-03-17 21:50:46.000 076 36048.57 1340.13 1971.54 88888.00 2015-03-17 21:50:47.000 076 36048.51 1340.14 1971.55 88888.00 2015-03-17 21:50:48.000 076 36048.49 1340.11 1971.52 88888.00 2015-03-17 21:50:49.000 076 36048.47 1340.10 1971.52 88888.00 2015-03-17 21:50:50.000 076 36048.43 1340.13 1971.54 36128.03 2015-03-17 21:50:51.000 076 36048.45 1340.10 1971.51 88888.00 2015-03-17 21:50:52.000 076 36048.47 1340.07 1971.47 88888.00 2015-03-17 21:50:53.000 076 36048.45 1340.12 1971.49 88888.00 2015-03-17 21:50:54.000 076 36048.44 1340.10 1971.45 88888.00 2015-03-17 21:50:55.000 076 36048.42 1340.12 1971.48 36127.88 2015-03-17 21:50:56.000 076 36048.40 1340.15 1971.50 88888.00 2015-03-17 21:50:57.000 076 36048.37 1340.12 1971.51 88888.00 2015-03-17 21:50:58.000 076 36048.38 1340.12 1971.53 88888.00 2015-03-17 21:50:59.000 076 36048.37 1340.11 1971.48 88888.00 2015-03-17 21:51:00.000 076 36048.34 1340.14 1971.46 36127.89 2015-03-17 21:51:01.000 076 36048.31 1340.13 1971.48 88888.00 2015-03-17 21:51:02.000 076 36048.34 1340.08 1971.48 88888.00 2015-03-17 21:51:03.000 076 36048.36 1340.07 1971.44 88888.00 2015-03-17 21:51:04.000 076 36048.35 1340.03 1971.41 88888.00 2015-03-17 21:51:05.000 076 36048.32 1340.06 1971.44 36127.81 2015-03-17 21:51:06.000 076 36048.27 1340.13 1971.49 88888.00 2015-03-17 21:51:07.000 076 36048.26 1340.10 1971.43 88888.00 2015-03-17 21:51:08.000 076 36048.27 1340.06 1971.44 88888.00 2015-03-17 21:51:09.000 076 36048.24 1340.10 1971.46 88888.00 2015-03-17 21:51:10.000 076 36048.21 1340.08 1971.45 36127.71 2015-03-17 21:51:11.000 076 36048.22 1340.10 1971.44 88888.00 2015-03-17 21:51:12.000 076 36048.19 1340.11 1971.44 88888.00 2015-03-17 21:51:13.000 076 36048.18 1340.08 1971.45 88888.00 2015-03-17 21:51:14.000 076 36048.12 1340.10 1971.46 88888.00 2015-03-17 21:51:15.000 076 36048.10 1340.13 1971.47 36127.70 2015-03-17 21:51:16.000 076 36048.11 1340.11 1971.48 88888.00 2015-03-17 21:51:17.000 076 36048.10 1340.10 1971.44 88888.00 2015-03-17 21:51:18.000 076 36048.10 1340.06 1971.41 88888.00 2015-03-17 21:51:19.000 076 36048.08 1340.07 1971.39 88888.00 2015-03-17 21:51:20.000 076 36048.05 1340.10 1971.47 36127.61 2015-03-17 21:51:21.000 076 36047.98 1340.14 1971.51 88888.00 2015-03-17 21:51:22.000 076 36047.99 1340.14 1971.46 88888.00 2015-03-17 21:51:23.000 076 36047.97 1340.15 1971.42 88888.00 2015-03-17 21:51:24.000 076 36047.94 1340.12 1971.40 88888.00 2015-03-17 21:51:25.000 076 36047.93 1340.15 1971.38 36127.52 2015-03-17 21:51:26.000 076 36047.91 1340.14 1971.41 88888.00 2015-03-17 21:51:27.000 076 36047.89 1340.11 1971.38 88888.00 2015-03-17 21:51:28.000 076 36047.87 1340.13 1971.38 88888.00 2015-03-17 21:51:29.000 076 36047.88 1340.12 1971.39 88888.00 2015-03-17 21:51:30.000 076 36047.85 1340.15 1971.38 36127.39 2015-03-17 21:51:31.000 076 36047.80 1340.18 1971.42 88888.00 2015-03-17 21:51:32.000 076 36047.76 1340.21 1971.41 88888.00 2015-03-17 21:51:33.000 076 36047.78 1340.20 1971.38 88888.00 2015-03-17 21:51:34.000 076 36047.73 1340.15 1971.33 88888.00 2015-03-17 21:51:35.000 076 36047.70 1340.21 1971.39 36127.27 2015-03-17 21:51:36.000 076 36047.71 1340.23 1971.37 88888.00 2015-03-17 21:51:37.000 076 36047.71 1340.19 1971.35 88888.00 2015-03-17 21:51:38.000 076 36047.70 1340.20 1971.38 88888.00 2015-03-17 21:51:39.000 076 36047.72 1340.21 1971.42 88888.00 2015-03-17 21:51:40.000 076 36047.71 1340.21 1971.37 36127.24 2015-03-17 21:51:41.000 076 36047.67 1340.23 1971.37 88888.00 2015-03-17 21:51:42.000 076 36047.67 1340.21 1971.39 88888.00 2015-03-17 21:51:43.000 076 36047.69 1340.17 1971.36 88888.00 2015-03-17 21:51:44.000 076 36047.68 1340.20 1971.37 88888.00 2015-03-17 21:51:45.000 076 36047.66 1340.20 1971.36 36127.12 2015-03-17 21:51:46.000 076 36047.66 1340.22 1971.33 88888.00 2015-03-17 21:51:47.000 076 36047.67 1340.22 1971.35 88888.00 2015-03-17 21:51:48.000 076 36047.63 1340.23 1971.35 88888.00 2015-03-17 21:51:49.000 076 36047.62 1340.18 1971.29 88888.00 2015-03-17 21:51:50.000 076 36047.58 1340.18 1971.31 36127.12 2015-03-17 21:51:51.000 076 36047.58 1340.21 1971.33 88888.00 2015-03-17 21:51:52.000 076 36047.57 1340.21 1971.34 88888.00 2015-03-17 21:51:53.000 076 36047.57 1340.23 1971.31 88888.00 2015-03-17 21:51:54.000 076 36047.59 1340.24 1971.39 88888.00 2015-03-17 21:51:55.000 076 36047.62 1340.27 1971.44 36127.09 2015-03-17 21:51:56.000 076 36047.61 1340.28 1971.43 88888.00 2015-03-17 21:51:57.000 076 36047.61 1340.28 1971.41 88888.00 2015-03-17 21:51:58.000 076 36047.55 1340.31 1971.42 88888.00 2015-03-17 21:51:59.000 076 36047.57 1340.31 1971.42 88888.00 2015-03-17 21:52:00.000 076 36047.58 1340.34 1971.43 36127.02 2015-03-17 21:52:01.000 076 36047.58 1340.34 1971.39 88888.00 2015-03-17 21:52:02.000 076 36047.57 1340.33 1971.37 88888.00 2015-03-17 21:52:03.000 076 36047.53 1340.39 1971.40 88888.00 2015-03-17 21:52:04.000 076 36047.53 1340.37 1971.41 88888.00 2015-03-17 21:52:05.000 076 36047.54 1340.39 1971.39 36127.06 2015-03-17 21:52:06.000 076 36047.50 1340.44 1971.37 88888.00 2015-03-17 21:52:07.000 076 36047.53 1340.42 1971.33 88888.00 2015-03-17 21:52:08.000 076 36047.51 1340.39 1971.33 88888.00 2015-03-17 21:52:09.000 076 36047.51 1340.40 1971.33 88888.00 2015-03-17 21:52:10.000 076 36047.46 1340.45 1971.36 36127.03 2015-03-17 21:52:11.000 076 36047.47 1340.47 1971.38 88888.00 2015-03-17 21:52:12.000 076 36047.45 1340.44 1971.36 88888.00 2015-03-17 21:52:13.000 076 36047.41 1340.49 1971.31 88888.00 2015-03-17 21:52:14.000 076 36047.41 1340.51 1971.33 88888.00 2015-03-17 21:52:15.000 076 36047.42 1340.53 1971.33 36127.01 2015-03-17 21:52:16.000 076 36047.38 1340.54 1971.33 88888.00 2015-03-17 21:52:17.000 076 36047.39 1340.44 1971.30 88888.00 2015-03-17 21:52:18.000 076 36047.37 1340.44 1971.28 88888.00 2015-03-17 21:52:19.000 076 36047.35 1340.49 1971.32 88888.00 2015-03-17 21:52:20.000 076 36047.33 1340.50 1971.31 36126.90 2015-03-17 21:52:21.000 076 36047.34 1340.51 1971.31 88888.00 2015-03-17 21:52:22.000 076 36047.27 1340.51 1971.31 88888.00 2015-03-17 21:52:23.000 076 36047.23 1340.51 1971.30 88888.00 2015-03-17 21:52:24.000 076 36047.19 1340.52 1971.27 88888.00 2015-03-17 21:52:25.000 076 36047.15 1340.53 1971.24 36126.74 2015-03-17 21:52:26.000 076 36047.15 1340.54 1971.27 88888.00 2015-03-17 21:52:27.000 076 36047.16 1340.52 1971.26 88888.00 2015-03-17 21:52:28.000 076 36047.11 1340.51 1971.25 88888.00 2015-03-17 21:52:29.000 076 36047.10 1340.51 1971.26 88888.00 2015-03-17 21:52:30.000 076 36047.13 1340.56 1971.26 36126.66 2015-03-17 21:52:31.000 076 36047.12 1340.62 1971.26 88888.00 2015-03-17 21:52:32.000 076 36047.15 1340.56 1971.25 88888.00 2015-03-17 21:52:33.000 076 36047.12 1340.59 1971.27 88888.00 2015-03-17 21:52:34.000 076 36047.09 1340.62 1971.30 88888.00 2015-03-17 21:52:35.000 076 36047.10 1340.62 1971.30 36126.67 2015-03-17 21:52:36.000 076 36047.09 1340.62 1971.29 88888.00 2015-03-17 21:52:37.000 076 36047.07 1340.60 1971.26 88888.00 2015-03-17 21:52:38.000 076 36047.03 1340.61 1971.28 88888.00 2015-03-17 21:52:39.000 076 36047.02 1340.59 1971.28 88888.00 2015-03-17 21:52:40.000 076 36047.02 1340.62 1971.27 36126.57 2015-03-17 21:52:41.000 076 36047.02 1340.69 1971.31 88888.00 2015-03-17 21:52:42.000 076 36047.05 1340.65 1971.32 88888.00 2015-03-17 21:52:43.000 076 36047.04 1340.63 1971.28 88888.00 2015-03-17 21:52:44.000 076 36047.00 1340.63 1971.29 88888.00 2015-03-17 21:52:45.000 076 36047.02 1340.64 1971.25 36126.58 2015-03-17 21:52:46.000 076 36047.07 1340.64 1971.27 88888.00 2015-03-17 21:52:47.000 076 36047.03 1340.68 1971.28 88888.00 2015-03-17 21:52:48.000 076 36046.98 1340.70 1971.28 88888.00 2015-03-17 21:52:49.000 076 36046.95 1340.69 1971.24 88888.00 2015-03-17 21:52:50.000 076 36046.94 1340.74 1971.25 36126.51 2015-03-17 21:52:51.000 076 36046.90 1340.76 1971.27 88888.00 2015-03-17 21:52:52.000 076 36046.90 1340.74 1971.27 88888.00 2015-03-17 21:52:53.000 076 36046.85 1340.75 1971.28 88888.00 2015-03-17 21:52:54.000 076 36046.80 1340.76 1971.26 88888.00 2015-03-17 21:52:55.000 076 36046.74 1340.79 1971.28 36126.37 2015-03-17 21:52:56.000 076 36046.73 1340.80 1971.31 88888.00 2015-03-17 21:52:57.000 076 36046.72 1340.82 1971.26 88888.00 2015-03-17 21:52:58.000 076 36046.66 1340.80 1971.23 88888.00 2015-03-17 21:52:59.000 076 36046.67 1340.80 1971.18 88888.00 2015-03-17 21:53:00.000 076 36046.64 1340.86 1971.19 36126.28 2015-03-17 21:53:01.000 076 36046.65 1340.88 1971.19 88888.00 2015-03-17 21:53:02.000 076 36046.63 1340.85 1971.19 88888.00 2015-03-17 21:53:03.000 076 36046.57 1340.83 1971.17 88888.00 2015-03-17 21:53:04.000 076 36046.55 1340.84 1971.15 88888.00 2015-03-17 21:53:05.000 076 36046.50 1340.90 1971.18 36126.04 2015-03-17 21:53:06.000 076 36046.46 1340.87 1971.18 88888.00 2015-03-17 21:53:07.000 076 36046.43 1340.85 1971.13 88888.00 2015-03-17 21:53:08.000 076 36046.39 1340.87 1971.12 88888.00 2015-03-17 21:53:09.000 076 36046.39 1340.86 1971.13 88888.00 2015-03-17 21:53:10.000 076 36046.36 1340.91 1971.14 36125.96 2015-03-17 21:53:11.000 076 36046.28 1341.08 1971.10 88888.00 2015-03-17 21:53:12.000 076 36046.35 1340.97 1971.03 88888.00 2015-03-17 21:53:13.000 076 36046.34 1340.90 1971.07 88888.00 2015-03-17 21:53:14.000 076 36046.29 1340.93 1971.08 88888.00 2015-03-17 21:53:15.000 076 36046.24 1341.01 1971.14 36125.85 2015-03-17 21:53:16.000 076 36046.22 1341.02 1971.09 88888.00 2015-03-17 21:53:17.000 076 36046.20 1341.03 1971.11 88888.00 2015-03-17 21:53:18.000 076 36046.16 1341.05 1971.07 88888.00 2015-03-17 21:53:19.000 076 36046.15 1341.06 1971.09 88888.00 2015-03-17 21:53:20.000 076 36046.15 1341.09 1971.08 36125.71 2015-03-17 21:53:21.000 076 36046.11 1341.15 1971.10 88888.00 2015-03-17 21:53:22.000 076 36046.06 1341.15 1971.05 88888.00 2015-03-17 21:53:23.000 076 36046.06 1341.13 1971.02 88888.00 2015-03-17 21:53:24.000 076 36046.01 1341.13 1971.08 88888.00 2015-03-17 21:53:25.000 076 36046.01 1341.15 1971.07 36125.61 2015-03-17 21:53:26.000 076 36045.99 1341.18 1971.08 88888.00 2015-03-17 21:53:27.000 076 36045.97 1341.20 1971.09 88888.00 2015-03-17 21:53:28.000 076 36045.91 1341.19 1971.12 88888.00 2015-03-17 21:53:29.000 076 36045.92 1341.17 1971.08 88888.00 2015-03-17 21:53:30.000 076 36045.94 1341.18 1971.10 36125.48 2015-03-17 21:53:31.000 076 36045.90 1341.22 1971.10 88888.00 2015-03-17 21:53:32.000 076 36045.87 1341.19 1971.11 88888.00 2015-03-17 21:53:33.000 076 36045.88 1341.17 1971.07 88888.00 2015-03-17 21:53:34.000 076 36045.80 1341.24 1971.11 88888.00 2015-03-17 21:53:35.000 076 36045.80 1341.23 1971.11 36125.38 2015-03-17 21:53:36.000 076 36045.79 1341.29 1971.12 88888.00 2015-03-17 21:53:37.000 076 36045.77 1341.31 1971.03 88888.00 2015-03-17 21:53:38.000 076 36045.77 1341.30 1971.06 88888.00 2015-03-17 21:53:39.000 076 36045.80 1341.32 1971.12 88888.00 2015-03-17 21:53:40.000 076 36045.77 1341.36 1971.11 36125.26 2015-03-17 21:53:41.000 076 36045.75 1341.43 1971.08 88888.00 2015-03-17 21:53:42.000 076 36045.75 1341.43 1971.03 88888.00 2015-03-17 21:53:43.000 076 36045.72 1341.45 1971.08 88888.00 2015-03-17 21:53:44.000 076 36045.69 1341.46 1971.11 88888.00 2015-03-17 21:53:45.000 076 36045.74 1341.48 1971.07 36125.25 2015-03-17 21:53:46.000 076 36045.70 1341.50 1971.07 88888.00 2015-03-17 21:53:47.000 076 36045.70 1341.49 1971.07 88888.00 2015-03-17 21:53:48.000 076 36045.67 1341.48 1971.08 88888.00 2015-03-17 21:53:49.000 076 36045.69 1341.47 1971.06 88888.00 2015-03-17 21:53:50.000 076 36045.68 1341.59 1971.10 36125.22 2015-03-17 21:53:51.000 076 36045.70 1341.64 1971.14 88888.00 2015-03-17 21:53:52.000 076 36045.72 1341.62 1971.11 88888.00 2015-03-17 21:53:53.000 076 36045.71 1341.64 1971.09 88888.00 2015-03-17 21:53:54.000 076 36045.68 1341.67 1971.12 88888.00 2015-03-17 21:53:55.000 076 36045.70 1341.72 1971.12 36125.21 2015-03-17 21:53:56.000 076 36045.71 1341.74 1971.14 88888.00 2015-03-17 21:53:57.000 076 36045.69 1341.75 1971.11 88888.00 2015-03-17 21:53:58.000 076 36045.66 1341.75 1971.11 88888.00 2015-03-17 21:53:59.000 076 36045.65 1341.78 1971.13 88888.00 2015-03-17 21:54:00.000 076 36045.64 1341.82 1971.16 36125.19 2015-03-17 21:54:01.000 076 36045.64 1341.85 1971.15 88888.00 2015-03-17 21:54:02.000 076 36045.63 1341.84 1971.14 88888.00 2015-03-17 21:54:03.000 076 36045.61 1341.85 1971.10 88888.00 2015-03-17 21:54:04.000 076 36045.62 1341.86 1971.11 88888.00 2015-03-17 21:54:05.000 076 36045.62 1341.86 1971.08 36125.15 2015-03-17 21:54:06.000 076 36045.62 1341.92 1971.11 88888.00 2015-03-17 21:54:07.000 076 36045.61 1341.96 1971.08 88888.00 2015-03-17 21:54:08.000 076 36045.60 1341.95 1971.02 88888.00 2015-03-17 21:54:09.000 076 36045.56 1341.99 1971.07 88888.00 2015-03-17 21:54:10.000 076 36045.59 1342.02 1971.07 36125.15 2015-03-17 21:54:11.000 076 36045.58 1342.10 1971.07 88888.00 2015-03-17 21:54:12.000 076 36045.59 1342.14 1971.04 88888.00 2015-03-17 21:54:13.000 076 36045.57 1342.14 1971.05 88888.00 2015-03-17 21:54:14.000 076 36045.53 1342.17 1971.06 88888.00 2015-03-17 21:54:15.000 076 36045.53 1342.18 1971.05 36125.12 2015-03-17 21:54:16.000 076 36045.48 1342.26 1971.12 88888.00 2015-03-17 21:54:17.000 076 36045.48 1342.26 1971.07 88888.00 2015-03-17 21:54:18.000 076 36045.46 1342.22 1971.12 88888.00 2015-03-17 21:54:19.000 076 36045.44 1342.26 1971.13 88888.00 2015-03-17 21:54:20.000 076 36045.44 1342.32 1971.11 36125.08 2015-03-17 21:54:21.000 076 36045.42 1342.38 1971.17 88888.00 2015-03-17 21:54:22.000 076 36045.42 1342.36 1971.15 88888.00 2015-03-17 21:54:23.000 076 36045.43 1342.36 1971.09 88888.00 2015-03-17 21:54:24.000 076 36045.44 1342.36 1971.09 88888.00 2015-03-17 21:54:25.000 076 36045.42 1342.44 1971.16 36125.03 2015-03-17 21:54:26.000 076 36045.42 1342.50 1971.12 88888.00 2015-03-17 21:54:27.000 076 36045.38 1342.55 1971.13 88888.00 2015-03-17 21:54:28.000 076 36045.40 1342.57 1971.11 88888.00 2015-03-17 21:54:29.000 076 36045.37 1342.59 1971.15 88888.00 2015-03-17 21:54:30.000 076 36045.35 1342.65 1971.17 36124.95 2015-03-17 21:54:31.000 076 36045.34 1342.67 1971.16 88888.00 2015-03-17 21:54:32.000 076 36045.28 1342.69 1971.14 88888.00 2015-03-17 21:54:33.000 076 36045.26 1342.67 1971.11 88888.00 2015-03-17 21:54:34.000 076 36045.25 1342.72 1971.12 88888.00 2015-03-17 21:54:35.000 076 36045.21 1342.78 1971.12 36124.86 2015-03-17 21:54:36.000 076 36045.26 1342.81 1971.21 88888.00 2015-03-17 21:54:37.000 076 36045.30 1342.77 1971.20 88888.00 2015-03-17 21:54:38.000 076 36045.26 1342.83 1971.23 88888.00 2015-03-17 21:54:39.000 076 36045.27 1342.82 1971.20 88888.00 2015-03-17 21:54:40.000 076 36045.27 1342.85 1971.19 36124.84 2015-03-17 21:54:41.000 076 36045.22 1342.92 1971.20 88888.00 2015-03-17 21:54:42.000 076 36045.15 1342.95 1971.21 88888.00 2015-03-17 21:54:43.000 076 36045.17 1342.95 1971.18 88888.00 2015-03-17 21:54:44.000 076 36045.17 1343.03 1971.21 88888.00 2015-03-17 21:54:45.000 076 36045.15 1343.10 1971.22 36124.75 2015-03-17 21:54:46.000 076 36045.18 1343.10 1971.18 88888.00 2015-03-17 21:54:47.000 076 36045.10 1343.13 1971.23 88888.00 2015-03-17 21:54:48.000 076 36045.06 1343.13 1971.17 88888.00 2015-03-17 21:54:49.000 076 36045.05 1343.20 1971.18 88888.00 2015-03-17 21:54:50.000 076 36045.03 1343.27 1971.24 36124.62 2015-03-17 21:54:51.000 076 36045.06 1343.22 1971.16 88888.00 2015-03-17 21:54:52.000 076 36045.01 1343.22 1971.22 88888.00 2015-03-17 21:54:53.000 076 36045.01 1343.23 1971.16 88888.00 2015-03-17 21:54:54.000 076 36044.98 1343.33 1971.19 88888.00 2015-03-17 21:54:55.000 076 36044.99 1343.35 1971.16 36124.65 2015-03-17 21:54:56.000 076 36044.96 1343.43 1971.20 88888.00 2015-03-17 21:54:57.000 076 36044.93 1343.44 1971.22 88888.00 2015-03-17 21:54:58.000 076 36044.90 1343.48 1971.23 88888.00 2015-03-17 21:54:59.000 076 36044.89 1343.51 1971.18 88888.00 2015-03-17 21:55:00.000 076 36044.87 1343.54 1971.18 36124.56 2015-03-17 21:55:01.000 076 36044.84 1343.59 1971.20 88888.00 2015-03-17 21:55:02.000 076 36044.79 1343.60 1971.16 88888.00 2015-03-17 21:55:03.000 076 36044.74 1343.62 1971.16 88888.00 2015-03-17 21:55:04.000 076 36044.73 1343.66 1971.17 88888.00 2015-03-17 21:55:05.000 076 36044.70 1343.74 1971.18 36124.45 2015-03-17 21:55:06.000 076 36044.66 1343.78 1971.17 88888.00 2015-03-17 21:55:07.000 076 36044.65 1343.79 1971.15 88888.00 2015-03-17 21:55:08.000 076 36044.64 1343.83 1971.12 88888.00 2015-03-17 21:55:09.000 076 36044.62 1343.87 1971.14 88888.00 2015-03-17 21:55:10.000 076 36044.63 1343.91 1971.15 36124.29 2015-03-17 21:55:11.000 076 36044.59 1344.00 1971.20 88888.00 2015-03-17 21:55:12.000 076 36044.60 1343.99 1971.18 88888.00 2015-03-17 21:55:13.000 076 36044.56 1344.00 1971.17 88888.00 2015-03-17 21:55:14.000 076 36044.54 1344.03 1971.18 88888.00 2015-03-17 21:55:15.000 076 36044.54 1344.10 1971.27 36124.26 2015-03-17 21:55:16.000 076 36044.54 1344.12 1971.21 88888.00 2015-03-17 21:55:17.000 076 36044.47 1344.10 1971.19 88888.00 2015-03-17 21:55:18.000 076 36044.45 1344.05 1971.15 88888.00 2015-03-17 21:55:19.000 076 36044.44 1344.12 1971.17 88888.00 2015-03-17 21:55:20.000 076 36044.40 1344.19 1971.18 36124.14 2015-03-17 21:55:21.000 076 36044.34 1344.25 1971.24 88888.00 2015-03-17 21:55:22.000 076 36044.33 1344.25 1971.23 88888.00 2015-03-17 21:55:23.000 076 36044.29 1344.26 1971.22 88888.00 2015-03-17 21:55:24.000 076 36044.28 1344.28 1971.26 88888.00 2015-03-17 21:55:25.000 076 36044.25 1344.33 1971.22 36124.06 2015-03-17 21:55:26.000 076 36044.21 1344.40 1971.26 88888.00 2015-03-17 21:55:27.000 076 36044.19 1344.44 1971.27 88888.00 2015-03-17 21:55:28.000 076 36044.18 1344.45 1971.22 88888.00 2015-03-17 21:55:29.000 076 36044.15 1344.47 1971.18 88888.00 2015-03-17 21:55:30.000 076 36044.07 1344.51 1971.16 36123.84 2015-03-17 21:55:31.000 076 36044.06 1344.58 1971.23 88888.00 2015-03-17 21:55:32.000 076 36044.05 1344.61 1971.20 88888.00 2015-03-17 21:55:33.000 076 36044.07 1344.62 1971.17 88888.00 2015-03-17 21:55:34.000 076 36044.06 1344.68 1971.16 88888.00 2015-03-17 21:55:35.000 076 36044.01 1344.71 1971.16 36123.72 2015-03-17 21:55:36.000 076 36043.99 1344.75 1971.22 88888.00 2015-03-17 21:55:37.000 076 36043.96 1344.80 1971.23 88888.00 2015-03-17 21:55:38.000 076 36043.92 1344.82 1971.21 88888.00 2015-03-17 21:55:39.000 076 36043.88 1344.83 1971.21 88888.00 2015-03-17 21:55:40.000 076 36043.83 1344.87 1971.23 36123.60 2015-03-17 21:55:41.000 076 36043.84 1344.90 1971.20 88888.00 2015-03-17 21:55:42.000 076 36043.81 1344.93 1971.19 88888.00 2015-03-17 21:55:43.000 076 36043.77 1344.94 1971.18 88888.00 2015-03-17 21:55:44.000 076 36043.75 1344.97 1971.19 88888.00 2015-03-17 21:55:45.000 076 36043.73 1344.99 1971.15 36123.46 2015-03-17 21:55:46.000 076 36043.68 1345.08 1971.20 88888.00 2015-03-17 21:55:47.000 076 36043.66 1345.08 1971.16 88888.00 2015-03-17 21:55:48.000 076 36043.67 1345.05 1971.12 88888.00 2015-03-17 21:55:49.000 076 36043.64 1345.06 1971.12 88888.00 2015-03-17 21:55:50.000 076 36043.64 1345.12 1971.10 36123.38 2015-03-17 21:55:51.000 076 36043.58 1345.20 1971.16 88888.00 2015-03-17 21:55:52.000 076 36043.52 1345.22 1971.18 88888.00 2015-03-17 21:55:53.000 076 36043.52 1345.22 1971.14 88888.00 2015-03-17 21:55:54.000 076 36043.47 1345.29 1971.12 88888.00 2015-03-17 21:55:55.000 076 36043.43 1345.33 1971.17 36123.19 2015-03-17 21:55:56.000 076 36043.42 1345.37 1971.21 88888.00 2015-03-17 21:55:57.000 076 36043.36 1345.41 1971.19 88888.00 2015-03-17 21:55:58.000 076 36043.36 1345.42 1971.17 88888.00 2015-03-17 21:55:59.000 076 36043.33 1345.46 1971.18 88888.00 2015-03-17 21:56:00.000 076 36043.32 1345.51 1971.17 36123.08 2015-03-17 21:56:01.000 076 36043.32 1345.53 1971.16 88888.00 2015-03-17 21:56:02.000 076 36043.27 1345.58 1971.16 88888.00 2015-03-17 21:56:03.000 076 36043.23 1345.56 1971.14 88888.00 2015-03-17 21:56:04.000 076 36043.22 1345.60 1971.20 88888.00 2015-03-17 21:56:05.000 076 36043.18 1345.70 1971.23 36123.01 2015-03-17 21:56:06.000 076 36043.16 1345.73 1971.20 88888.00 2015-03-17 21:56:07.000 076 36043.15 1345.73 1971.18 88888.00 2015-03-17 21:56:08.000 076 36043.15 1345.73 1971.13 88888.00 2015-03-17 21:56:09.000 076 36043.10 1345.79 1971.16 88888.00 2015-03-17 21:56:10.000 076 36043.08 1345.83 1971.15 36122.79 2015-03-17 21:56:11.000 076 36043.05 1345.87 1971.13 88888.00 2015-03-17 21:56:12.000 076 36042.98 1345.91 1971.17 88888.00 2015-03-17 21:56:13.000 076 36042.97 1345.89 1971.13 88888.00 2015-03-17 21:56:14.000 076 36042.96 1345.94 1971.10 88888.00 2015-03-17 21:56:15.000 076 36042.97 1345.94 1971.07 36122.69 2015-03-17 21:56:16.000 076 36042.94 1345.95 1971.10 88888.00 2015-03-17 21:56:17.000 076 36042.90 1345.99 1971.13 88888.00 2015-03-17 21:56:18.000 076 36042.82 1346.06 1971.17 88888.00 2015-03-17 21:56:19.000 076 36042.80 1346.11 1971.15 88888.00 2015-03-17 21:56:20.000 076 36042.77 1346.13 1971.17 36122.53 2015-03-17 21:56:21.000 076 36042.69 1346.17 1971.22 88888.00 2015-03-17 21:56:22.000 076 36042.68 1346.14 1971.14 88888.00 2015-03-17 21:56:23.000 076 36042.68 1346.08 1971.11 88888.00 2015-03-17 21:56:24.000 076 36042.63 1346.13 1971.06 88888.00 2015-03-17 21:56:25.000 076 36042.61 1346.21 1971.06 36122.34 2015-03-17 21:56:26.000 076 36042.60 1346.25 1971.11 88888.00 2015-03-17 21:56:27.000 076 36042.54 1346.26 1971.12 88888.00 2015-03-17 21:56:28.000 076 36042.48 1346.27 1971.08 88888.00 2015-03-17 21:56:29.000 076 36042.42 1346.30 1971.09 88888.00 2015-03-17 21:56:30.000 076 36042.41 1346.33 1971.09 36122.25 2015-03-17 21:56:31.000 076 36042.37 1346.37 1971.12 88888.00 2015-03-17 21:56:32.000 076 36042.27 1346.40 1971.16 88888.00 2015-03-17 21:56:33.000 076 36042.25 1346.41 1971.12 88888.00 2015-03-17 21:56:34.000 076 36042.24 1346.49 1971.11 88888.00 2015-03-17 21:56:35.000 076 36042.20 1346.56 1971.12 36122.07 2015-03-17 21:56:36.000 076 36042.17 1346.52 1971.12 88888.00 2015-03-17 21:56:37.000 076 36042.18 1346.51 1971.12 88888.00 2015-03-17 21:56:38.000 076 36042.13 1346.58 1971.10 88888.00 2015-03-17 21:56:39.000 076 36042.13 1346.59 1971.12 88888.00 2015-03-17 21:56:40.000 076 36042.11 1346.64 1971.17 36121.84 2015-03-17 21:56:41.000 076 36042.04 1346.65 1971.23 88888.00 2015-03-17 21:56:42.000 076 36042.03 1346.70 1971.17 88888.00 2015-03-17 21:56:43.000 076 36042.07 1346.73 1971.11 88888.00 2015-03-17 21:56:44.000 076 36042.00 1346.79 1971.18 88888.00 2015-03-17 21:56:45.000 076 36041.99 1346.81 1971.16 36121.69 2015-03-17 21:56:46.000 076 36041.94 1346.84 1971.19 88888.00 2015-03-17 21:56:47.000 076 36041.91 1346.82 1971.15 88888.00 2015-03-17 21:56:48.000 076 36041.87 1346.85 1971.11 88888.00 2015-03-17 21:56:49.000 076 36041.80 1346.92 1971.09 88888.00 2015-03-17 21:56:50.000 076 36041.82 1346.92 1971.10 36121.61 2015-03-17 21:56:51.000 076 36041.77 1346.94 1971.12 88888.00 2015-03-17 21:56:52.000 076 36041.73 1346.92 1971.06 88888.00 2015-03-17 21:56:53.000 076 36041.75 1346.94 1971.05 88888.00 2015-03-17 21:56:54.000 076 36041.72 1347.02 1971.10 88888.00 2015-03-17 21:56:55.000 076 36041.73 1347.06 1971.07 36121.46 2015-03-17 21:56:56.000 076 36041.73 1347.09 1971.10 88888.00 2015-03-17 21:56:57.000 076 36041.67 1347.08 1971.15 88888.00 2015-03-17 21:56:58.000 076 36041.64 1347.08 1971.18 88888.00 2015-03-17 21:56:59.000 076 36041.63 1347.11 1971.15 88888.00 2015-03-17 21:57:00.000 076 36041.59 1347.15 1971.15 36121.35 2015-03-17 21:57:01.000 076 36041.54 1347.21 1971.18 88888.00 2015-03-17 21:57:02.000 076 36041.50 1347.20 1971.16 88888.00 2015-03-17 21:57:03.000 076 36041.49 1347.17 1971.19 88888.00 2015-03-17 21:57:04.000 076 36041.41 1347.21 1971.18 88888.00 2015-03-17 21:57:05.000 076 36041.36 1347.25 1971.19 36121.23 2015-03-17 21:57:06.000 076 36041.37 1347.23 1971.18 88888.00 2015-03-17 21:57:07.000 076 36041.30 1347.27 1971.22 88888.00 2015-03-17 21:57:08.000 076 36041.27 1347.26 1971.20 88888.00 2015-03-17 21:57:09.000 076 36041.31 1347.27 1971.13 88888.00 2015-03-17 21:57:10.000 076 36041.29 1347.37 1971.14 36121.04 2015-03-17 21:57:11.000 076 36041.25 1347.44 1971.13 88888.00 2015-03-17 21:57:12.000 076 36041.23 1347.44 1971.12 88888.00 2015-03-17 21:57:13.000 076 36041.19 1347.46 1971.13 88888.00 2015-03-17 21:57:14.000 076 36041.20 1347.46 1971.11 88888.00 2015-03-17 21:57:15.000 076 36041.17 1347.52 1971.23 36120.95 2015-03-17 21:57:16.000 076 36041.12 1347.57 1971.19 88888.00 2015-03-17 21:57:17.000 076 36041.13 1347.57 1971.16 88888.00 2015-03-17 21:57:18.000 076 36041.11 1347.64 1971.17 88888.00 2015-03-17 21:57:19.000 076 36041.15 1347.64 1971.13 88888.00 2015-03-17 21:57:20.000 076 36041.14 1347.69 1971.09 36120.87 2015-03-17 21:57:21.000 076 36041.07 1347.73 1971.10 88888.00 2015-03-17 21:57:22.000 076 36041.00 1347.74 1971.16 88888.00 2015-03-17 21:57:23.000 076 36041.00 1347.73 1971.17 88888.00 2015-03-17 21:57:24.000 076 36041.03 1347.76 1971.15 88888.00 2015-03-17 21:57:25.000 076 36041.00 1347.84 1971.14 36120.75 2015-03-17 21:57:26.000 076 36040.98 1347.86 1971.13 88888.00 2015-03-17 21:57:27.000 076 36040.99 1347.85 1971.12 88888.00 2015-03-17 21:57:28.000 076 36040.96 1347.85 1971.08 88888.00 2015-03-17 21:57:29.000 076 36040.96 1347.91 1971.04 88888.00 2015-03-17 21:57:30.000 076 36040.91 1347.97 1971.10 36120.70 2015-03-17 21:57:31.000 076 36040.87 1348.04 1971.13 88888.00 2015-03-17 21:57:32.000 076 36040.85 1348.09 1971.15 88888.00 2015-03-17 21:57:33.000 076 36040.84 1348.08 1971.11 88888.00 2015-03-17 21:57:34.000 076 36040.81 1348.09 1971.13 88888.00 2015-03-17 21:57:35.000 076 36040.82 1348.11 1971.14 36120.62 2015-03-17 21:57:36.000 076 36040.77 1348.16 1971.17 88888.00 2015-03-17 21:57:37.000 076 36040.74 1348.17 1971.13 88888.00 2015-03-17 21:57:38.000 076 36040.73 1348.18 1971.14 88888.00 2015-03-17 21:57:39.000 076 36040.72 1348.20 1971.13 88888.00 2015-03-17 21:57:40.000 076 36040.68 1348.27 1971.17 36120.52 2015-03-17 21:57:41.000 076 36040.68 1348.34 1971.19 88888.00 2015-03-17 21:57:42.000 076 36040.66 1348.37 1971.20 88888.00 2015-03-17 21:57:43.000 076 36040.63 1348.37 1971.21 88888.00 2015-03-17 21:57:44.000 076 36040.61 1348.38 1971.23 88888.00 2015-03-17 21:57:45.000 076 36040.62 1348.40 1971.17 36120.53 2015-03-17 21:57:46.000 076 36040.59 1348.42 1971.24 88888.00 2015-03-17 21:57:47.000 076 36040.57 1348.44 1971.24 88888.00 2015-03-17 21:57:48.000 076 36040.52 1348.49 1971.20 88888.00 2015-03-17 21:57:49.000 076 36040.50 1348.53 1971.20 88888.00 2015-03-17 21:57:50.000 076 36040.50 1348.56 1971.15 36120.28 2015-03-17 21:57:51.000 076 36040.44 1348.62 1971.21 88888.00 2015-03-17 21:57:52.000 076 36040.40 1348.61 1971.22 88888.00 2015-03-17 21:57:53.000 076 36040.39 1348.62 1971.20 88888.00 2015-03-17 21:57:54.000 076 36040.36 1348.67 1971.21 88888.00 2015-03-17 21:57:55.000 076 36040.33 1348.76 1971.19 36120.23 2015-03-17 21:57:56.000 076 36040.34 1348.80 1971.24 88888.00 2015-03-17 21:57:57.000 076 36040.33 1348.80 1971.20 88888.00 2015-03-17 21:57:58.000 076 36040.29 1348.83 1971.23 88888.00 2015-03-17 21:57:59.000 076 36040.29 1348.83 1971.21 88888.00 2015-03-17 21:58:00.000 076 36040.28 1348.83 1971.18 36120.10 2015-03-17 21:58:01.000 076 36040.26 1348.85 1971.21 88888.00 2015-03-17 21:58:02.000 076 36040.25 1348.87 1971.19 88888.00 2015-03-17 21:58:03.000 076 36040.20 1348.90 1971.19 88888.00 2015-03-17 21:58:04.000 076 36040.18 1348.93 1971.19 88888.00 2015-03-17 21:58:05.000 076 36040.12 1348.97 1971.21 36120.09 2015-03-17 21:58:06.000 076 36040.06 1348.96 1971.22 88888.00 2015-03-17 21:58:07.000 076 36040.05 1348.93 1971.19 88888.00 2015-03-17 21:58:08.000 076 36040.01 1348.96 1971.19 88888.00 2015-03-17 21:58:09.000 076 36039.97 1349.03 1971.22 88888.00 2015-03-17 21:58:10.000 076 36040.00 1349.02 1971.17 36119.91 2015-03-17 21:58:11.000 076 36040.04 1349.04 1971.17 88888.00 2015-03-17 21:58:12.000 076 36039.98 1349.06 1971.14 88888.00 2015-03-17 21:58:13.000 076 36039.90 1349.12 1971.19 88888.00 2015-03-17 21:58:14.000 076 36039.88 1349.12 1971.22 88888.00 2015-03-17 21:58:15.000 076 36039.85 1349.17 1971.22 36119.81 2015-03-17 21:58:16.000 076 36039.82 1349.23 1971.20 88888.00 2015-03-17 21:58:17.000 076 36039.79 1349.25 1971.21 88888.00 2015-03-17 21:58:18.000 076 36039.77 1349.26 1971.24 88888.00 2015-03-17 21:58:19.000 076 36039.75 1349.28 1971.21 88888.00 2015-03-17 21:58:20.000 076 36039.71 1349.34 1971.25 36119.65 2015-03-17 21:58:21.000 076 36039.69 1349.41 1971.28 88888.00 2015-03-17 21:58:22.000 076 36039.65 1349.36 1971.28 88888.00 2015-03-17 21:58:23.000 076 36039.59 1349.36 1971.29 88888.00 2015-03-17 21:58:24.000 076 36039.56 1349.41 1971.29 88888.00 2015-03-17 21:58:25.000 076 36039.51 1349.43 1971.28 36119.43 2015-03-17 21:58:26.000 076 36039.46 1349.50 1971.32 88888.00 2015-03-17 21:58:27.000 076 36039.42 1349.53 1971.30 88888.00 2015-03-17 21:58:28.000 076 36039.39 1349.49 1971.23 88888.00 2015-03-17 21:58:29.000 076 36039.34 1349.50 1971.22 88888.00 2015-03-17 21:58:30.000 076 36039.30 1349.52 1971.21 36119.30 2015-03-17 21:58:31.000 076 36039.26 1349.56 1971.32 88888.00 2015-03-17 21:58:32.000 076 36039.24 1349.56 1971.32 88888.00 2015-03-17 21:58:33.000 076 36039.24 1349.54 1971.21 88888.00 2015-03-17 21:58:34.000 076 36039.21 1349.52 1971.18 88888.00 2015-03-17 21:58:35.000 076 36039.19 1349.55 1971.20 36119.20 2015-03-17 21:58:36.000 076 36039.09 1349.63 1971.27 88888.00 2015-03-17 21:58:37.000 076 36039.03 1349.66 1971.28 88888.00 2015-03-17 21:58:38.000 076 36039.01 1349.66 1971.25 88888.00 2015-03-17 21:58:39.000 076 36038.97 1349.73 1971.22 88888.00 2015-03-17 21:58:40.000 076 36038.97 1349.80 1971.24 36118.94 2015-03-17 21:58:41.000 076 36038.95 1349.85 1971.24 88888.00 2015-03-17 21:58:42.000 076 36038.88 1349.85 1971.24 88888.00 2015-03-17 21:58:43.000 076 36038.83 1349.89 1971.28 88888.00 2015-03-17 21:58:44.000 076 36038.84 1349.89 1971.23 88888.00 2015-03-17 21:58:45.000 076 36038.83 1349.92 1971.23 36118.90 2015-03-17 21:58:46.000 076 36038.78 1349.97 1971.24 88888.00 2015-03-17 21:58:47.000 076 36038.76 1349.99 1971.25 88888.00 2015-03-17 21:58:48.000 076 36038.71 1349.97 1971.23 88888.00 2015-03-17 21:58:49.000 076 36038.68 1349.98 1971.24 88888.00 2015-03-17 21:58:50.000 076 36038.71 1350.03 1971.25 36118.79 2015-03-17 21:58:51.000 076 36038.67 1350.08 1971.30 88888.00 2015-03-17 21:58:52.000 076 36038.65 1350.07 1971.29 88888.00 2015-03-17 21:58:53.000 076 36038.68 1350.03 1971.24 88888.00 2015-03-17 21:58:54.000 076 36038.66 1350.06 1971.30 88888.00 2015-03-17 21:58:55.000 076 36038.61 1350.11 1971.34 36118.70 2015-03-17 21:58:56.000 076 36038.55 1350.15 1971.38 88888.00 2015-03-17 21:58:57.000 076 36038.53 1350.14 1971.34 88888.00 2015-03-17 21:58:58.000 076 36038.50 1350.18 1971.35 88888.00 2015-03-17 21:58:59.000 076 36038.52 1350.19 1971.33 88888.00 2015-03-17 21:59:00.000 076 36038.48 1350.24 1971.28 36118.46 2015-03-17 21:59:01.000 076 36038.43 1350.30 1971.28 88888.00 2015-03-17 21:59:02.000 076 36038.47 1350.25 1971.25 88888.00 2015-03-17 21:59:03.000 076 36038.40 1350.27 1971.23 88888.00 2015-03-17 21:59:04.000 076 36038.37 1350.29 1971.25 88888.00 2015-03-17 21:59:05.000 076 36038.38 1350.34 1971.28 36118.43 2015-03-17 21:59:06.000 076 36038.36 1350.40 1971.30 88888.00 2015-03-17 21:59:07.000 076 36038.35 1350.45 1971.27 88888.00 2015-03-17 21:59:08.000 076 36038.32 1350.45 1971.24 88888.00 2015-03-17 21:59:09.000 076 36038.29 1350.46 1971.23 88888.00 2015-03-17 21:59:10.000 076 36038.24 1350.53 1971.28 36118.34 2015-03-17 21:59:11.000 076 36038.20 1350.55 1971.28 88888.00 2015-03-17 21:59:12.000 076 36038.17 1350.59 1971.31 88888.00 2015-03-17 21:59:13.000 076 36038.15 1350.56 1971.27 88888.00 2015-03-17 21:59:14.000 076 36038.12 1350.59 1971.28 88888.00 2015-03-17 21:59:15.000 076 36038.08 1350.68 1971.33 36118.15 2015-03-17 21:59:16.000 076 36038.02 1350.72 1971.37 88888.00 2015-03-17 21:59:17.000 076 36038.00 1350.72 1971.32 88888.00 2015-03-17 21:59:18.000 076 36038.01 1350.72 1971.32 88888.00 2015-03-17 21:59:19.000 076 36037.96 1350.79 1971.34 88888.00 2015-03-17 21:59:20.000 076 36037.95 1350.84 1971.33 36118.08 2015-03-17 21:59:21.000 076 36037.95 1350.87 1971.30 88888.00 2015-03-17 21:59:22.000 076 36037.94 1350.86 1971.28 88888.00 2015-03-17 21:59:23.000 076 36037.92 1350.85 1971.29 88888.00 2015-03-17 21:59:24.000 076 36037.89 1350.87 1971.32 88888.00 2015-03-17 21:59:25.000 076 36037.87 1350.92 1971.31 36117.95 2015-03-17 21:59:26.000 076 36037.79 1351.01 1971.34 88888.00 2015-03-17 21:59:27.000 076 36037.78 1351.03 1971.35 88888.00 2015-03-17 21:59:28.000 076 36037.75 1351.02 1971.34 88888.00 2015-03-17 21:59:29.000 076 36037.74 1351.05 1971.31 88888.00 2015-03-17 21:59:30.000 076 36037.69 1351.12 1971.36 36117.85 2015-03-17 21:59:31.000 076 36037.68 1351.17 1971.36 88888.00 2015-03-17 21:59:32.000 076 36037.69 1351.15 1971.36 88888.00 2015-03-17 21:59:33.000 076 36037.68 1351.17 1971.33 88888.00 2015-03-17 21:59:34.000 076 36037.62 1351.21 1971.33 88888.00 2015-03-17 21:59:35.000 076 36037.61 1351.26 1971.33 36117.73 2015-03-17 21:59:36.000 076 36037.57 1351.30 1971.32 88888.00 2015-03-17 21:59:37.000 076 36037.53 1351.33 1971.32 88888.00 2015-03-17 21:59:38.000 076 36037.50 1351.31 1971.35 88888.00 2015-03-17 21:59:39.000 076 36037.51 1351.31 1971.34 88888.00 2015-03-17 21:59:40.000 076 36037.50 1351.33 1971.32 36117.61 2015-03-17 21:59:41.000 076 36037.46 1351.36 1971.35 88888.00 2015-03-17 21:59:42.000 076 36037.41 1351.38 1971.32 88888.00 2015-03-17 21:59:43.000 076 36037.38 1351.43 1971.31 88888.00 2015-03-17 21:59:44.000 076 36037.39 1351.42 1971.29 88888.00 2015-03-17 21:59:45.000 076 36037.40 1351.50 1971.32 36117.43 2015-03-17 21:59:46.000 076 36037.37 1351.54 1971.32 88888.00 2015-03-17 21:59:47.000 076 36037.34 1351.50 1971.32 88888.00 2015-03-17 21:59:48.000 076 36037.32 1351.53 1971.34 88888.00 2015-03-17 21:59:49.000 076 36037.31 1351.54 1971.30 88888.00 2015-03-17 21:59:50.000 076 36037.27 1351.61 1971.32 36117.44 2015-03-17 21:59:51.000 076 36037.25 1351.62 1971.32 88888.00 2015-03-17 21:59:52.000 076 36037.27 1351.56 1971.28 88888.00 2015-03-17 21:59:53.000 076 36037.22 1351.61 1971.31 88888.00 2015-03-17 21:59:54.000 076 36037.17 1351.64 1971.29 88888.00 2015-03-17 21:59:55.000 076 36037.17 1351.66 1971.37 36117.33 2015-03-17 21:59:56.000 076 36037.16 1351.74 1971.39 88888.00 2015-03-17 21:59:57.000 076 36037.09 1351.73 1971.38 88888.00 2015-03-17 21:59:58.000 076 36037.06 1351.71 1971.36 88888.00 2015-03-17 21:59:59.000 076 36037.07 1351.72 1971.38 88888.00 2015-03-17 22:00:00.000 076 36037.04 1351.73 1971.41 36117.22 2015-03-17 22:00:01.000 076 36037.02 1351.74 1971.41 88888.00 2015-03-17 22:00:02.000 076 36036.97 1351.73 1971.42 88888.00 2015-03-17 22:00:03.000 076 36036.96 1351.72 1971.36 88888.00 2015-03-17 22:00:04.000 076 36036.93 1351.75 1971.33 88888.00 2015-03-17 22:00:05.000 076 36036.89 1351.80 1971.38 36117.07 2015-03-17 22:00:06.000 076 36036.88 1351.80 1971.37 88888.00 2015-03-17 22:00:07.000 076 36036.89 1351.79 1971.37 88888.00 2015-03-17 22:00:08.000 076 36036.86 1351.77 1971.37 88888.00 2015-03-17 22:00:09.000 076 36036.85 1351.78 1971.38 88888.00 2015-03-17 22:00:10.000 076 36036.87 1351.81 1971.42 36116.86 2015-03-17 22:00:11.000 076 36036.86 1351.84 1971.45 88888.00 2015-03-17 22:00:12.000 076 36036.88 1351.84 1971.39 88888.00 2015-03-17 22:00:13.000 076 36036.85 1351.84 1971.37 88888.00 2015-03-17 22:00:14.000 076 36036.84 1351.82 1971.37 88888.00 2015-03-17 22:00:15.000 076 36036.80 1351.80 1971.37 36116.95 2015-03-17 22:00:16.000 076 36036.81 1351.79 1971.32 88888.00 2015-03-17 22:00:17.000 076 36036.77 1351.85 1971.41 88888.00 2015-03-17 22:00:18.000 076 36036.76 1351.85 1971.38 88888.00 2015-03-17 22:00:19.000 076 36036.79 1351.83 1971.44 88888.00 2015-03-17 22:00:20.000 076 36036.78 1351.85 1971.44 36116.88 2015-03-17 22:00:21.000 076 36036.79 1351.90 1971.46 88888.00 2015-03-17 22:00:22.000 076 36036.80 1351.88 1971.46 88888.00 2015-03-17 22:00:23.000 076 36036.77 1351.84 1971.45 88888.00 2015-03-17 22:00:24.000 076 36036.75 1351.84 1971.46 88888.00 2015-03-17 22:00:25.000 076 36036.77 1351.85 1971.43 36116.85 2015-03-17 22:00:26.000 076 36036.76 1351.93 1971.47 88888.00 2015-03-17 22:00:27.000 076 36036.75 1351.92 1971.47 88888.00 2015-03-17 22:00:28.000 076 36036.74 1351.91 1971.47 88888.00 2015-03-17 22:00:29.000 076 36036.73 1351.93 1971.49 88888.00 2015-03-17 22:00:30.000 076 36036.70 1351.97 1971.48 36116.85 2015-03-17 22:00:31.000 076 36036.67 1352.01 1971.46 88888.00 2015-03-17 22:00:32.000 076 36036.66 1352.01 1971.50 88888.00 2015-03-17 22:00:33.000 076 36036.65 1351.99 1971.49 88888.00 2015-03-17 22:00:34.000 076 36036.64 1352.03 1971.47 88888.00 2015-03-17 22:00:35.000 076 36036.60 1352.07 1971.49 36116.79 2015-03-17 22:00:36.000 076 36036.58 1352.11 1971.54 88888.00 2015-03-17 22:00:37.000 076 36036.58 1352.06 1971.52 88888.00 2015-03-17 22:00:38.000 076 36036.50 1352.05 1971.53 88888.00 2015-03-17 22:00:39.000 076 36036.44 1352.07 1971.51 88888.00 2015-03-17 22:00:40.000 076 36036.42 1352.11 1971.49 36116.62 2015-03-17 22:00:41.000 076 36036.38 1352.12 1971.49 88888.00 2015-03-17 22:00:42.000 076 36036.35 1352.10 1971.47 88888.00 2015-03-17 22:00:43.000 076 36036.30 1352.14 1971.48 88888.00 2015-03-17 22:00:44.000 076 36036.23 1352.17 1971.50 88888.00 2015-03-17 22:00:45.000 076 36036.22 1352.23 1971.50 36116.36 2015-03-17 22:00:46.000 076 36036.18 1352.26 1971.49 88888.00 2015-03-17 22:00:47.000 076 36036.10 1352.26 1971.48 88888.00 2015-03-17 22:00:48.000 076 36036.10 1352.28 1971.45 88888.00 2015-03-17 22:00:49.000 076 36036.04 1352.28 1971.48 88888.00 2015-03-17 22:00:50.000 076 36035.96 1352.34 1971.50 36116.20 2015-03-17 22:00:51.000 076 36035.93 1352.33 1971.45 88888.00 2015-03-17 22:00:52.000 076 36035.88 1352.32 1971.41 88888.00 2015-03-17 22:00:53.000 076 36035.83 1352.30 1971.44 88888.00 2015-03-17 22:00:54.000 076 36035.84 1352.30 1971.44 88888.00 2015-03-17 22:00:55.000 076 36035.79 1352.35 1971.42 36115.94 2015-03-17 22:00:56.000 076 36035.76 1352.36 1971.40 88888.00 2015-03-17 22:00:57.000 076 36035.73 1352.35 1971.41 88888.00 2015-03-17 22:00:58.000 076 36035.70 1352.38 1971.44 88888.00 2015-03-17 22:00:59.000 076 36035.68 1352.42 1971.46 88888.00 2015-03-17 22:01:00.000 076 36035.69 1352.43 1971.48 36115.76 2015-03-17 22:01:01.000 076 36035.66 1352.45 1971.47 88888.00 2015-03-17 22:01:02.000 076 36035.60 1352.48 1971.48 88888.00 2015-03-17 22:01:03.000 076 36035.58 1352.47 1971.46 88888.00 2015-03-17 22:01:04.000 076 36035.52 1352.50 1971.46 88888.00 2015-03-17 22:01:05.000 076 36035.48 1352.54 1971.46 36115.60 2015-03-17 22:01:06.000 076 36035.47 1352.55 1971.48 88888.00 2015-03-17 22:01:07.000 076 36035.46 1352.52 1971.42 88888.00 2015-03-17 22:01:08.000 076 36035.44 1352.51 1971.40 88888.00 2015-03-17 22:01:09.000 076 36035.46 1352.50 1971.41 88888.00 2015-03-17 22:01:10.000 076 36035.45 1352.54 1971.42 36115.50 2015-03-17 22:01:11.000 076 36035.36 1352.63 1971.51 88888.00 2015-03-17 22:01:12.000 076 36035.40 1352.57 1971.46 88888.00 2015-03-17 22:01:13.000 076 36035.38 1352.60 1971.48 88888.00 2015-03-17 22:01:14.000 076 36035.35 1352.56 1971.47 88888.00 2015-03-17 22:01:15.000 076 36035.34 1352.57 1971.48 36115.51 2015-03-17 22:01:16.000 076 36035.29 1352.62 1971.51 88888.00 2015-03-17 22:01:17.000 076 36035.28 1352.62 1971.50 88888.00 2015-03-17 22:01:18.000 076 36035.23 1352.64 1971.48 88888.00 2015-03-17 22:01:19.000 076 36035.22 1352.62 1971.47 88888.00 2015-03-17 22:01:20.000 076 36035.20 1352.64 1971.51 36115.34 2015-03-17 22:01:21.000 076 36035.17 1352.67 1971.54 88888.00 2015-03-17 22:01:22.000 076 36035.15 1352.65 1971.52 88888.00 2015-03-17 22:01:23.000 076 36035.09 1352.68 1971.51 88888.00 2015-03-17 22:01:24.000 076 36035.05 1352.69 1971.53 88888.00 2015-03-17 22:01:25.000 076 36035.01 1352.73 1971.58 36115.15 2015-03-17 22:01:26.000 076 36035.00 1352.74 1971.49 88888.00 2015-03-17 22:01:27.000 076 36035.00 1352.68 1971.45 88888.00 2015-03-17 22:01:28.000 076 36034.95 1352.68 1971.45 88888.00 2015-03-17 22:01:29.000 076 36034.90 1352.65 1971.48 88888.00 2015-03-17 22:01:30.000 076 36034.87 1352.64 1971.47 36115.09 2015-03-17 22:01:31.000 076 36034.86 1352.68 1971.50 88888.00 2015-03-17 22:01:32.000 076 36034.85 1352.63 1971.48 88888.00 2015-03-17 22:01:33.000 076 36034.80 1352.63 1971.49 88888.00 2015-03-17 22:01:34.000 076 36034.81 1352.60 1971.44 88888.00 2015-03-17 22:01:35.000 076 36034.76 1352.68 1971.48 36114.92 2015-03-17 22:01:36.000 076 36034.78 1352.73 1971.55 88888.00 2015-03-17 22:01:37.000 076 36034.78 1352.70 1971.56 88888.00 2015-03-17 22:01:38.000 076 36034.77 1352.66 1971.51 88888.00 2015-03-17 22:01:39.000 076 36034.74 1352.66 1971.47 88888.00 2015-03-17 22:01:40.000 076 36034.77 1352.66 1971.44 36114.91 2015-03-17 22:01:41.000 076 36034.70 1352.70 1971.51 88888.00 2015-03-17 22:01:42.000 076 36034.67 1352.73 1971.52 88888.00 2015-03-17 22:01:43.000 076 36034.72 1352.69 1971.51 88888.00 2015-03-17 22:01:44.000 076 36034.73 1352.72 1971.56 88888.00 2015-03-17 22:01:45.000 076 36034.72 1352.72 1971.58 36114.76 2015-03-17 22:01:46.000 076 36034.69 1352.73 1971.56 88888.00 2015-03-17 22:01:47.000 076 36034.66 1352.66 1971.54 88888.00 2015-03-17 22:01:48.000 076 36034.63 1352.65 1971.50 88888.00 2015-03-17 22:01:49.000 076 36034.63 1352.63 1971.53 88888.00 2015-03-17 22:01:50.000 076 36034.66 1352.64 1971.57 36114.73 2015-03-17 22:01:51.000 076 36034.66 1352.65 1971.56 88888.00 2015-03-17 22:01:52.000 076 36034.61 1352.64 1971.57 88888.00 2015-03-17 22:01:53.000 076 36034.58 1352.65 1971.59 88888.00 2015-03-17 22:01:54.000 076 36034.57 1352.63 1971.54 88888.00 2015-03-17 22:01:55.000 076 36034.57 1352.70 1971.57 36114.62 2015-03-17 22:01:56.000 076 36034.57 1352.69 1971.59 88888.00 2015-03-17 22:01:57.000 076 36034.58 1352.66 1971.58 88888.00 2015-03-17 22:01:58.000 076 36034.57 1352.68 1971.57 88888.00 2015-03-17 22:01:59.000 076 36034.55 1352.67 1971.56 88888.00 2015-03-17 22:02:00.000 076 36034.59 1352.67 1971.55 36114.60 2015-03-17 22:02:01.000 076 36034.61 1352.70 1971.55 88888.00 2015-03-17 22:02:02.000 076 36034.56 1352.74 1971.58 88888.00 2015-03-17 22:02:03.000 076 36034.58 1352.69 1971.51 88888.00 2015-03-17 22:02:04.000 076 36034.57 1352.69 1971.52 88888.00 2015-03-17 22:02:05.000 076 36034.58 1352.69 1971.54 36114.63 2015-03-17 22:02:06.000 076 36034.53 1352.72 1971.60 88888.00 2015-03-17 22:02:07.000 076 36034.56 1352.64 1971.56 88888.00 2015-03-17 22:02:08.000 076 36034.54 1352.61 1971.59 88888.00 2015-03-17 22:02:09.000 076 36034.54 1352.60 1971.58 88888.00 2015-03-17 22:02:10.000 076 36034.49 1352.67 1971.61 36114.55 2015-03-17 22:02:11.000 076 36034.48 1352.65 1971.60 88888.00 2015-03-17 22:02:12.000 076 36034.44 1352.65 1971.66 88888.00 2015-03-17 22:02:13.000 076 36034.40 1352.64 1971.64 88888.00 2015-03-17 22:02:14.000 076 36034.40 1352.63 1971.64 88888.00 2015-03-17 22:02:15.000 076 36034.38 1352.67 1971.64 36114.47 2015-03-17 22:02:16.000 076 36034.34 1352.66 1971.66 88888.00 2015-03-17 22:02:17.000 076 36034.34 1352.65 1971.67 88888.00 2015-03-17 22:02:18.000 076 36034.38 1352.61 1971.65 88888.00 2015-03-17 22:02:19.000 076 36034.36 1352.60 1971.63 88888.00 2015-03-17 22:02:20.000 076 36034.39 1352.58 1971.66 36114.41 2015-03-17 22:02:21.000 076 36034.39 1352.60 1971.70 88888.00 2015-03-17 22:02:22.000 076 36034.36 1352.58 1971.70 88888.00 2015-03-17 22:02:23.000 076 36034.34 1352.55 1971.67 88888.00 2015-03-17 22:02:24.000 076 36034.30 1352.54 1971.67 88888.00 2015-03-17 22:02:25.000 076 36034.31 1352.58 1971.71 36114.35 2015-03-17 22:02:26.000 076 36034.28 1352.56 1971.70 88888.00 2015-03-17 22:02:27.000 076 36034.27 1352.55 1971.70 88888.00 2015-03-17 22:02:28.000 076 36034.26 1352.54 1971.70 88888.00 2015-03-17 22:02:29.000 076 36034.27 1352.52 1971.66 88888.00 2015-03-17 22:02:30.000 076 36034.26 1352.52 1971.69 36114.41 2015-03-17 22:02:31.000 076 36034.25 1352.54 1971.68 88888.00 2015-03-17 22:02:32.000 076 36034.25 1352.50 1971.66 88888.00 2015-03-17 22:02:33.000 076 36034.20 1352.52 1971.66 88888.00 2015-03-17 22:02:34.000 076 36034.20 1352.50 1971.68 88888.00 2015-03-17 22:02:35.000 076 36034.23 1352.49 1971.64 36114.28 2015-03-17 22:02:36.000 076 36034.21 1352.51 1971.72 88888.00 2015-03-17 22:02:37.000 076 36034.21 1352.51 1971.70 88888.00 2015-03-17 22:02:38.000 076 36034.21 1352.45 1971.60 88888.00 2015-03-17 22:02:39.000 076 36034.22 1352.46 1971.63 88888.00 2015-03-17 22:02:40.000 076 36034.24 1352.48 1971.64 36114.22 2015-03-17 22:02:41.000 076 36034.21 1352.48 1971.63 88888.00 2015-03-17 22:02:42.000 076 36034.19 1352.46 1971.69 88888.00 2015-03-17 22:02:43.000 076 36034.18 1352.46 1971.73 88888.00 2015-03-17 22:02:44.000 076 36034.17 1352.45 1971.73 88888.00 2015-03-17 22:02:45.000 076 36034.17 1352.45 1971.77 36114.25 2015-03-17 22:02:46.000 076 36034.20 1352.41 1971.75 88888.00 2015-03-17 22:02:47.000 076 36034.20 1352.39 1971.75 88888.00 2015-03-17 22:02:48.000 076 36034.21 1352.40 1971.75 88888.00 2015-03-17 22:02:49.000 076 36034.18 1352.38 1971.70 88888.00 2015-03-17 22:02:50.000 076 36034.18 1352.39 1971.68 36114.18 2015-03-17 22:02:51.000 076 36034.24 1352.36 1971.67 88888.00 2015-03-17 22:02:52.000 076 36034.21 1352.37 1971.73 88888.00 2015-03-17 22:02:53.000 076 36034.19 1352.33 1971.69 88888.00 2015-03-17 22:02:54.000 076 36034.23 1352.32 1971.65 88888.00 2015-03-17 22:02:55.000 076 36034.20 1352.34 1971.70 36114.18 2015-03-17 22:02:56.000 076 36034.18 1352.37 1971.74 88888.00 2015-03-17 22:02:57.000 076 36034.16 1352.33 1971.73 88888.00 2015-03-17 22:02:58.000 076 36034.15 1352.35 1971.69 88888.00 2015-03-17 22:02:59.000 076 36034.15 1352.32 1971.69 88888.00 2015-03-17 22:03:00.000 076 36034.17 1352.34 1971.74 36114.16 2015-03-17 22:03:01.000 076 36034.18 1352.34 1971.77 88888.00 2015-03-17 22:03:02.000 076 36034.14 1352.30 1971.76 88888.00 2015-03-17 22:03:03.000 076 36034.15 1352.25 1971.74 88888.00 2015-03-17 22:03:04.000 076 36034.13 1352.26 1971.71 88888.00 2015-03-17 22:03:05.000 076 36034.09 1352.27 1971.73 36114.13 2015-03-17 22:03:06.000 076 36034.08 1352.27 1971.79 88888.00 2015-03-17 22:03:07.000 076 36034.11 1352.23 1971.77 88888.00 2015-03-17 22:03:08.000 076 36034.13 1352.21 1971.71 88888.00 2015-03-17 22:03:09.000 076 36034.10 1352.24 1971.72 88888.00 2015-03-17 22:03:10.000 076 36034.05 1352.25 1971.76 36114.16 2015-03-17 22:03:11.000 076 36034.02 1352.26 1971.82 88888.00 2015-03-17 22:03:12.000 076 36034.04 1352.22 1971.76 88888.00 2015-03-17 22:03:13.000 076 36034.01 1352.19 1971.73 88888.00 2015-03-17 22:03:14.000 076 36034.00 1352.20 1971.74 88888.00 2015-03-17 22:03:15.000 076 36034.03 1352.20 1971.72 36114.04 2015-03-17 22:03:16.000 076 36034.01 1352.20 1971.74 88888.00 2015-03-17 22:03:17.000 076 36034.01 1352.21 1971.75 88888.00 2015-03-17 22:03:18.000 076 36034.00 1352.17 1971.76 88888.00 2015-03-17 22:03:19.000 076 36033.99 1352.13 1971.79 88888.00 2015-03-17 22:03:20.000 076 36034.02 1352.14 1971.75 36113.98 2015-03-17 22:03:21.000 076 36034.02 1352.19 1971.80 88888.00 2015-03-17 22:03:22.000 076 36033.99 1352.17 1971.78 88888.00 2015-03-17 22:03:23.000 076 36033.99 1352.15 1971.75 88888.00 2015-03-17 22:03:24.000 076 36034.00 1352.13 1971.76 88888.00 2015-03-17 22:03:25.000 076 36033.98 1352.10 1971.77 36114.07 2015-03-17 22:03:26.000 076 36033.98 1352.09 1971.85 88888.00 2015-03-17 22:03:27.000 076 36033.98 1352.05 1971.81 88888.00 2015-03-17 22:03:28.000 076 36033.93 1352.07 1971.82 88888.00 2015-03-17 22:03:29.000 076 36033.95 1352.08 1971.80 88888.00 2015-03-17 22:03:30.000 076 36033.91 1352.05 1971.83 36113.97 2015-03-17 22:03:31.000 076 36033.89 1352.06 1971.82 88888.00 2015-03-17 22:03:32.000 076 36033.90 1352.05 1971.76 88888.00 2015-03-17 22:03:33.000 076 36033.88 1352.03 1971.73 88888.00 2015-03-17 22:03:34.000 076 36033.86 1352.06 1971.76 88888.00 2015-03-17 22:03:35.000 076 36033.90 1352.02 1971.78 36113.87 2015-03-17 22:03:36.000 076 36033.91 1352.00 1971.79 88888.00 2015-03-17 22:03:37.000 076 36033.87 1352.03 1971.78 88888.00 2015-03-17 22:03:38.000 076 36033.86 1352.04 1971.77 88888.00 2015-03-17 22:03:39.000 076 36033.86 1352.01 1971.77 88888.00 2015-03-17 22:03:40.000 076 36033.82 1352.03 1971.84 36113.86 2015-03-17 22:03:41.000 076 36033.84 1352.04 1971.87 88888.00 2015-03-17 22:03:42.000 076 36033.84 1352.02 1971.85 88888.00 2015-03-17 22:03:43.000 076 36033.86 1351.98 1971.75 88888.00 2015-03-17 22:03:44.000 076 36033.82 1351.99 1971.76 88888.00 2015-03-17 22:03:45.000 076 36033.81 1351.98 1971.80 36113.99 2015-03-17 22:03:46.000 076 36033.85 1351.97 1971.82 88888.00 2015-03-17 22:03:47.000 076 36033.84 1351.95 1971.84 88888.00 2015-03-17 22:03:48.000 076 36033.86 1351.91 1971.80 88888.00 2015-03-17 22:03:49.000 076 36033.84 1351.93 1971.81 88888.00 2015-03-17 22:03:50.000 076 36033.84 1351.94 1971.87 36113.85 2015-03-17 22:03:51.000 076 36033.86 1351.93 1971.93 88888.00 2015-03-17 22:03:52.000 076 36033.87 1351.94 1971.92 88888.00 2015-03-17 22:03:53.000 076 36033.90 1351.89 1971.91 88888.00 2015-03-17 22:03:54.000 076 36033.89 1351.88 1971.89 88888.00 2015-03-17 22:03:55.000 076 36033.85 1351.91 1971.92 36113.84 2015-03-17 22:03:56.000 076 36033.85 1351.90 1971.92 88888.00 2015-03-17 22:03:57.000 076 36033.83 1351.88 1971.95 88888.00 2015-03-17 22:03:58.000 076 36033.80 1351.87 1971.93 88888.00 2015-03-17 22:03:59.000 076 36033.76 1351.86 1971.88 88888.00 2015-03-17 22:04:00.000 076 36033.75 1351.86 1971.91 36113.73 2015-03-17 22:04:01.000 076 36033.74 1351.87 1971.98 88888.00 2015-03-17 22:04:02.000 076 36033.74 1351.85 1971.91 88888.00 2015-03-17 22:04:03.000 076 36033.76 1351.84 1971.88 88888.00 2015-03-17 22:04:04.000 076 36033.75 1351.82 1971.90 88888.00 2015-03-17 22:04:05.000 076 36033.74 1351.86 1971.95 36113.71 2015-03-17 22:04:06.000 076 36033.75 1351.86 1971.97 88888.00 2015-03-17 22:04:07.000 076 36033.75 1351.83 1971.92 88888.00 2015-03-17 22:04:08.000 076 36033.74 1351.82 1971.89 88888.00 2015-03-17 22:04:09.000 076 36033.72 1351.79 1971.83 88888.00 2015-03-17 22:04:10.000 076 36033.71 1351.81 1971.90 36113.73 2015-03-17 22:04:11.000 076 36033.75 1351.83 1971.84 88888.00 2015-03-17 22:04:12.000 076 36033.77 1351.77 1971.83 88888.00 2015-03-17 22:04:13.000 076 36033.76 1351.74 1971.85 88888.00 2015-03-17 22:04:14.000 076 36033.76 1351.75 1971.87 88888.00 2015-03-17 22:04:15.000 076 36033.77 1351.77 1971.84 36113.68 2015-03-17 22:04:16.000 076 36033.72 1351.78 1971.87 88888.00 2015-03-17 22:04:17.000 076 36033.69 1351.68 1971.87 88888.00 2015-03-17 22:04:18.000 076 36033.70 1351.64 1971.85 88888.00 2015-03-17 22:04:19.000 076 36033.73 1351.62 1971.85 88888.00 2015-03-17 22:04:20.000 076 36033.72 1351.63 1971.91 36113.70 2015-03-17 22:04:21.000 076 36033.71 1351.65 1971.90 88888.00 2015-03-17 22:04:22.000 076 36033.69 1351.63 1971.92 88888.00 2015-03-17 22:04:23.000 076 36033.68 1351.60 1971.90 88888.00 2015-03-17 22:04:24.000 076 36033.68 1351.57 1971.88 88888.00 2015-03-17 22:04:25.000 076 36033.65 1351.58 1971.91 36113.62 2015-03-17 22:04:26.000 076 36033.59 1351.60 1971.94 88888.00 2015-03-17 22:04:27.000 076 36033.56 1351.62 1971.95 88888.00 2015-03-17 22:04:28.000 076 36033.57 1351.56 1971.90 88888.00 2015-03-17 22:04:29.000 076 36033.53 1351.52 1971.91 88888.00 2015-03-17 22:04:30.000 076 36033.50 1351.51 1971.92 36113.53 2015-03-17 22:04:31.000 076 36033.52 1351.51 1971.97 88888.00 2015-03-17 22:04:32.000 076 36033.50 1351.50 1971.98 88888.00 2015-03-17 22:04:33.000 076 36033.45 1351.49 1971.94 88888.00 2015-03-17 22:04:34.000 076 36033.42 1351.49 1971.92 88888.00 2015-03-17 22:04:35.000 076 36033.39 1351.50 1971.93 36113.42 2015-03-17 22:04:36.000 076 36033.40 1351.49 1971.94 88888.00 2015-03-17 22:04:37.000 076 36033.43 1351.49 1971.94 88888.00 2015-03-17 22:04:38.000 076 36033.40 1351.49 1971.92 88888.00 2015-03-17 22:04:39.000 076 36033.40 1351.45 1971.88 88888.00 2015-03-17 22:04:40.000 076 36033.38 1351.45 1971.86 36113.38 2015-03-17 22:04:41.000 076 36033.33 1351.46 1971.91 88888.00 2015-03-17 22:04:42.000 076 36033.37 1351.40 1971.92 88888.00 2015-03-17 22:04:43.000 076 36033.37 1351.39 1971.91 88888.00 2015-03-17 22:04:44.000 076 36033.37 1351.39 1971.90 88888.00 2015-03-17 22:04:45.000 076 36033.35 1351.43 1971.96 36113.32 2015-03-17 22:04:46.000 076 36033.37 1351.42 1972.00 88888.00 2015-03-17 22:04:47.000 076 36033.37 1351.38 1971.93 88888.00 2015-03-17 22:04:48.000 076 36033.39 1351.32 1971.90 88888.00 2015-03-17 22:04:49.000 076 36033.40 1351.33 1971.88 88888.00 2015-03-17 22:04:50.000 076 36033.35 1351.34 1971.88 36113.33 2015-03-17 22:04:51.000 076 36033.34 1351.33 1971.94 88888.00 2015-03-17 22:04:52.000 076 36033.35 1351.31 1971.93 88888.00 2015-03-17 22:04:53.000 076 36033.37 1351.27 1971.91 88888.00 2015-03-17 22:04:54.000 076 36033.37 1351.26 1971.91 88888.00 2015-03-17 22:04:55.000 076 36033.35 1351.29 1971.87 36113.37 2015-03-17 22:04:56.000 076 36033.39 1351.29 1971.87 88888.00 2015-03-17 22:04:57.000 076 36033.33 1351.33 1971.92 88888.00 2015-03-17 22:04:58.000 076 36033.36 1351.29 1971.92 88888.00 2015-03-17 22:04:59.000 076 36033.35 1351.27 1971.94 88888.00 2015-03-17 22:05:00.000 076 36033.33 1351.26 1971.92 36113.34 2015-03-17 22:05:01.000 076 36033.28 1351.36 1971.87 88888.00 2015-03-17 22:05:02.000 076 36033.28 1351.34 1971.87 88888.00 2015-03-17 22:05:03.000 076 36033.28 1351.30 1971.91 88888.00 2015-03-17 22:05:04.000 076 36033.24 1351.28 1971.94 88888.00 2015-03-17 22:05:05.000 076 36033.26 1351.30 1971.95 36113.29 2015-03-17 22:05:06.000 076 36033.26 1351.29 1971.93 88888.00 2015-03-17 22:05:07.000 076 36033.28 1351.25 1971.93 88888.00 2015-03-17 22:05:08.000 076 36033.28 1351.21 1971.95 88888.00 2015-03-17 22:05:09.000 076 36033.26 1351.17 1971.95 88888.00 2015-03-17 22:05:10.000 076 36033.26 1351.16 1971.92 36113.24 2015-03-17 22:05:11.000 076 36033.26 1351.18 1971.94 88888.00 2015-03-17 22:05:12.000 076 36033.22 1351.15 1971.96 88888.00 2015-03-17 22:05:13.000 076 36033.24 1351.14 1971.91 88888.00 2015-03-17 22:05:14.000 076 36033.26 1351.14 1971.92 88888.00 2015-03-17 22:05:15.000 076 36033.31 1351.12 1971.84 36113.29 2015-03-17 22:05:16.000 076 36033.28 1351.19 1971.91 88888.00 2015-03-17 22:05:17.000 076 36033.24 1351.16 1971.94 88888.00 2015-03-17 22:05:18.000 076 36033.25 1351.11 1971.89 88888.00 2015-03-17 22:05:19.000 076 36033.26 1351.09 1971.89 88888.00 2015-03-17 22:05:20.000 076 36033.28 1351.09 1971.92 36113.24 2015-03-17 22:05:21.000 076 36033.28 1351.09 1971.96 88888.00 2015-03-17 22:05:22.000 076 36033.24 1351.07 1972.01 88888.00 2015-03-17 22:05:23.000 076 36033.25 1351.01 1972.00 88888.00 2015-03-17 22:05:24.000 076 36033.22 1351.01 1971.99 88888.00 2015-03-17 22:05:25.000 076 36033.22 1351.04 1971.96 36113.24 2015-03-17 22:05:26.000 076 36033.23 1351.04 1971.99 88888.00 2015-03-17 22:05:27.000 076 36033.25 1350.99 1971.90 88888.00 2015-03-17 22:05:28.000 076 36033.24 1350.94 1971.91 88888.00 2015-03-17 22:05:29.000 076 36033.23 1350.94 1972.00 88888.00 2015-03-17 22:05:30.000 076 36033.21 1350.95 1972.02 36113.22 2015-03-17 22:05:31.000 076 36033.18 1350.95 1972.07 88888.00 2015-03-17 22:05:32.000 076 36033.20 1350.91 1972.02 88888.00 2015-03-17 22:05:33.000 076 36033.21 1350.88 1971.98 88888.00 2015-03-17 22:05:34.000 076 36033.19 1350.90 1971.95 88888.00 2015-03-17 22:05:35.000 076 36033.21 1350.92 1971.97 36113.22 2015-03-17 22:05:36.000 076 36033.18 1350.96 1972.03 88888.00 2015-03-17 22:05:37.000 076 36033.22 1350.87 1971.93 88888.00 2015-03-17 22:05:38.000 076 36033.21 1350.85 1971.95 88888.00 2015-03-17 22:05:39.000 076 36033.24 1350.80 1971.94 88888.00 2015-03-17 22:05:40.000 076 36033.27 1350.76 1971.93 36113.19 2015-03-17 22:05:41.000 076 36033.30 1350.76 1971.94 88888.00 2015-03-17 22:05:42.000 076 36033.27 1350.71 1971.98 88888.00 2015-03-17 22:05:43.000 076 36033.25 1350.66 1971.94 88888.00 2015-03-17 22:05:44.000 076 36033.26 1350.61 1971.96 88888.00 2015-03-17 22:05:45.000 076 36033.32 1350.59 1971.98 36113.20 2015-03-17 22:05:46.000 076 36033.32 1350.59 1971.94 88888.00 2015-03-17 22:05:47.000 076 36033.31 1350.51 1971.92 88888.00 2015-03-17 22:05:48.000 076 36033.31 1350.48 1971.94 88888.00 2015-03-17 22:05:49.000 076 36033.31 1350.45 1971.96 88888.00 2015-03-17 22:05:50.000 076 36033.30 1350.46 1971.99 36113.21 2015-03-17 22:05:51.000 076 36033.28 1350.45 1971.98 88888.00 2015-03-17 22:05:52.000 076 36033.29 1350.40 1971.95 88888.00 2015-03-17 22:05:53.000 076 36033.33 1350.39 1971.92 88888.00 2015-03-17 22:05:54.000 076 36033.32 1350.40 1971.89 88888.00 2015-03-17 22:05:55.000 076 36033.28 1350.42 1971.97 36113.23 2015-03-17 22:05:56.000 076 36033.32 1350.40 1971.99 88888.00 2015-03-17 22:05:57.000 076 36033.36 1350.39 1972.02 88888.00 2015-03-17 22:05:58.000 076 36033.34 1350.38 1972.01 88888.00 2015-03-17 22:05:59.000 076 36033.38 1350.37 1971.95 88888.00 2015-03-17 22:06:00.000 076 36033.37 1350.38 1972.02 36113.22 2015-03-17 22:06:01.000 076 36033.40 1350.38 1971.96 88888.00 2015-03-17 22:06:02.000 076 36033.38 1350.37 1971.94 88888.00 2015-03-17 22:06:03.000 076 36033.39 1350.32 1972.00 88888.00 2015-03-17 22:06:04.000 076 36033.39 1350.33 1972.02 88888.00 2015-03-17 22:06:05.000 076 36033.43 1350.30 1972.01 36113.28 2015-03-17 22:06:06.000 076 36033.46 1350.32 1972.05 88888.00 2015-03-17 22:06:07.000 076 36033.50 1350.23 1972.01 88888.00 2015-03-17 22:06:08.000 076 36033.50 1350.25 1972.03 88888.00 2015-03-17 22:06:09.000 076 36033.48 1350.23 1972.06 88888.00 2015-03-17 22:06:10.000 076 36033.49 1350.20 1972.06 36113.37 2015-03-17 22:06:11.000 076 36033.44 1350.24 1972.10 88888.00 2015-03-17 22:06:12.000 076 36033.41 1350.24 1972.10 88888.00 2015-03-17 22:06:13.000 076 36033.48 1350.18 1972.05 88888.00 2015-03-17 22:06:14.000 076 36033.51 1350.15 1972.03 88888.00 2015-03-17 22:06:15.000 076 36033.49 1350.20 1972.01 36113.36 2015-03-17 22:06:16.000 076 36033.49 1350.22 1972.02 88888.00 2015-03-17 22:06:17.000 076 36033.48 1350.17 1972.06 88888.00 2015-03-17 22:06:18.000 076 36033.48 1350.19 1972.03 88888.00 2015-03-17 22:06:19.000 076 36033.49 1350.15 1972.00 88888.00 2015-03-17 22:06:20.000 076 36033.50 1350.17 1972.04 36113.37 2015-03-17 22:06:21.000 076 36033.51 1350.15 1972.04 88888.00 2015-03-17 22:06:22.000 076 36033.48 1350.06 1972.02 88888.00 2015-03-17 22:06:23.000 076 36033.50 1350.05 1972.02 88888.00 2015-03-17 22:06:24.000 076 36033.54 1350.07 1972.01 88888.00 2015-03-17 22:06:25.000 076 36033.50 1350.08 1972.04 36113.42 2015-03-17 22:06:26.000 076 36033.48 1350.12 1972.07 88888.00 2015-03-17 22:06:27.000 076 36033.49 1350.10 1972.09 88888.00 2015-03-17 22:06:28.000 076 36033.53 1350.03 1972.04 88888.00 2015-03-17 22:06:29.000 076 36033.54 1350.02 1972.03 88888.00 2015-03-17 22:06:30.000 076 36033.50 1350.04 1972.06 36113.45 2015-03-17 22:06:31.000 076 36033.55 1350.00 1972.02 88888.00 2015-03-17 22:06:32.000 076 36033.53 1350.01 1972.02 88888.00 2015-03-17 22:06:33.000 076 36033.55 1349.97 1972.00 88888.00 2015-03-17 22:06:34.000 076 36033.54 1350.01 1972.08 88888.00 2015-03-17 22:06:35.000 076 36033.56 1350.00 1972.04 36113.45 2015-03-17 22:06:36.000 076 36033.55 1349.99 1972.04 88888.00 2015-03-17 22:06:37.000 076 36033.58 1349.97 1972.03 88888.00 2015-03-17 22:06:38.000 076 36033.62 1349.92 1971.99 88888.00 2015-03-17 22:06:39.000 076 36033.61 1349.94 1972.04 88888.00 2015-03-17 22:06:40.000 076 36033.62 1349.97 1972.10 36113.48 2015-03-17 22:06:41.000 076 36033.65 1349.97 1972.13 88888.00 2015-03-17 22:06:42.000 076 36033.68 1349.91 1972.04 88888.00 2015-03-17 22:06:43.000 076 36033.69 1349.88 1972.03 88888.00 2015-03-17 22:06:44.000 076 36033.71 1349.88 1972.06 88888.00 2015-03-17 22:06:45.000 076 36033.71 1349.90 1972.06 36113.55 2015-03-17 22:06:46.000 076 36033.71 1349.90 1972.04 88888.00 2015-03-17 22:06:47.000 076 36033.69 1349.91 1972.09 88888.00 2015-03-17 22:06:48.000 076 36033.69 1349.87 1972.08 88888.00 2015-03-17 22:06:49.000 076 36033.69 1349.90 1972.11 88888.00 2015-03-17 22:06:50.000 076 36033.71 1349.92 1972.11 36113.56 2015-03-17 22:06:51.000 076 36033.64 1349.98 1972.15 88888.00 2015-03-17 22:06:52.000 076 36033.64 1349.91 1972.11 88888.00 2015-03-17 22:06:53.000 076 36033.67 1349.84 1972.05 88888.00 2015-03-17 22:06:54.000 076 36033.67 1349.85 1972.06 88888.00 2015-03-17 22:06:55.000 076 36033.65 1349.86 1972.05 36113.56 2015-03-17 22:06:56.000 076 36033.66 1349.85 1971.97 88888.00 2015-03-17 22:06:57.000 076 36033.62 1349.85 1972.05 88888.00 2015-03-17 22:06:58.000 076 36033.63 1349.86 1972.03 88888.00 2015-03-17 22:06:59.000 076 36033.64 1349.86 1972.04 88888.00 2015-03-17 22:07:00.000 076 36033.63 1349.90 1972.07 36113.52 2015-03-17 22:07:01.000 076 36033.61 1349.94 1972.12 88888.00 2015-03-17 22:07:02.000 076 36033.60 1349.93 1972.11 88888.00 2015-03-17 22:07:03.000 076 36033.60 1349.89 1972.09 88888.00 2015-03-17 22:07:04.000 076 36033.60 1349.87 1972.11 88888.00 2015-03-17 22:07:05.000 076 36033.58 1349.89 1972.13 36113.50 2015-03-17 22:07:06.000 076 36033.57 1349.89 1972.13 88888.00 2015-03-17 22:07:07.000 076 36033.56 1349.85 1972.12 88888.00 2015-03-17 22:07:08.000 076 36033.55 1349.81 1972.11 88888.00 2015-03-17 22:07:09.000 076 36033.53 1349.84 1972.12 88888.00 2015-03-17 22:07:10.000 076 36033.53 1349.83 1972.15 36113.49 2015-03-17 22:07:11.000 076 36033.52 1349.87 1972.16 88888.00 2015-03-17 22:07:12.000 076 36033.54 1349.78 1972.09 88888.00 2015-03-17 22:07:13.000 076 36033.56 1349.73 1972.11 88888.00 2015-03-17 22:07:14.000 076 36033.57 1349.72 1972.12 88888.00 2015-03-17 22:07:15.000 076 36033.50 1349.78 1972.15 36113.50 2015-03-17 22:07:16.000 076 36033.50 1349.81 1972.13 88888.00 2015-03-17 22:07:17.000 076 36033.53 1349.77 1972.13 88888.00 2015-03-17 22:07:18.000 076 36033.56 1349.76 1972.11 88888.00 2015-03-17 22:07:19.000 076 36033.55 1349.74 1972.07 88888.00 2015-03-17 22:07:20.000 076 36033.53 1349.75 1972.11 36113.44 2015-03-17 22:07:21.000 076 36033.55 1349.74 1972.10 88888.00 2015-03-17 22:07:22.000 076 36033.52 1349.74 1972.09 88888.00 2015-03-17 22:07:23.000 076 36033.55 1349.64 1972.07 88888.00 2015-03-17 22:07:24.000 076 36033.54 1349.65 1972.09 88888.00 2015-03-17 22:07:25.000 076 36033.54 1349.69 1972.11 36113.44 2015-03-17 22:07:26.000 076 36033.54 1349.71 1972.15 88888.00 2015-03-17 22:07:27.000 076 36033.52 1349.68 1972.10 88888.00 2015-03-17 22:07:28.000 076 36033.51 1349.68 1972.10 88888.00 2015-03-17 22:07:29.000 076 36033.52 1349.64 1972.08 88888.00 2015-03-17 22:07:30.000 076 36033.54 1349.66 1972.08 36113.45 2015-03-17 22:07:31.000 076 36033.54 1349.69 1972.16 88888.00 2015-03-17 22:07:32.000 076 36033.53 1349.65 1972.14 88888.00 2015-03-17 22:07:33.000 076 36033.59 1349.60 1972.07 88888.00 2015-03-17 22:07:34.000 076 36033.62 1349.58 1972.07 88888.00 2015-03-17 22:07:35.000 076 36033.62 1349.56 1972.12 36113.48 2015-03-17 22:07:36.000 076 36033.59 1349.59 1972.13 88888.00 2015-03-17 22:07:37.000 076 36033.58 1349.58 1972.11 88888.00 2015-03-17 22:07:38.000 076 36033.60 1349.56 1972.08 88888.00 2015-03-17 22:07:39.000 076 36033.63 1349.54 1972.09 88888.00 2015-03-17 22:07:40.000 076 36033.61 1349.56 1972.11 36113.53 2015-03-17 22:07:41.000 076 36033.60 1349.63 1972.11 88888.00 2015-03-17 22:07:42.000 076 36033.62 1349.61 1972.12 88888.00 2015-03-17 22:07:43.000 076 36033.65 1349.59 1972.07 88888.00 2015-03-17 22:07:44.000 076 36033.64 1349.61 1972.11 88888.00 2015-03-17 22:07:45.000 076 36033.67 1349.63 1972.15 36113.55 2015-03-17 22:07:46.000 076 36033.71 1349.62 1972.15 88888.00 2015-03-17 22:07:47.000 076 36033.67 1349.64 1972.13 88888.00 2015-03-17 22:07:48.000 076 36033.65 1349.64 1972.11 88888.00 2015-03-17 22:07:49.000 076 36033.71 1349.63 1972.12 88888.00 2015-03-17 22:07:50.000 076 36033.68 1349.64 1972.11 36113.66 2015-03-17 22:07:51.000 076 36033.69 1349.64 1972.14 88888.00 2015-03-17 22:07:52.000 076 36033.77 1349.60 1972.10 88888.00 2015-03-17 22:07:53.000 076 36033.78 1349.58 1972.08 88888.00 2015-03-17 22:07:54.000 076 36033.77 1349.58 1972.08 88888.00 2015-03-17 22:07:55.000 076 36033.77 1349.60 1972.07 36113.62 2015-03-17 22:07:56.000 076 36033.77 1349.58 1972.06 88888.00 2015-03-17 22:07:57.000 076 36033.74 1349.56 1972.05 88888.00 2015-03-17 22:07:58.000 076 36033.74 1349.55 1972.06 88888.00 2015-03-17 22:07:59.000 076 36033.75 1349.58 1972.08 88888.00 2015-03-17 22:08:00.000 076 36033.76 1349.60 1972.11 36113.63 2015-03-17 22:08:01.000 076 36033.81 1349.62 1972.10 88888.00 2015-03-17 22:08:02.000 076 36033.78 1349.64 1972.09 88888.00 2015-03-17 22:08:03.000 076 36033.78 1349.60 1972.09 88888.00 2015-03-17 22:08:04.000 076 36033.78 1349.62 1972.07 88888.00 2015-03-17 22:08:05.000 076 36033.81 1349.58 1972.08 36113.69 2015-03-17 22:08:06.000 076 36033.85 1349.58 1972.11 88888.00 2015-03-17 22:08:07.000 076 36033.86 1349.57 1972.13 88888.00 2015-03-17 22:08:08.000 076 36033.89 1349.56 1972.06 88888.00 2015-03-17 22:08:09.000 076 36033.93 1349.58 1972.05 88888.00 2015-03-17 22:08:10.000 076 36033.94 1349.61 1972.11 36113.77 2015-03-17 22:08:11.000 076 36033.97 1349.58 1972.14 88888.00 2015-03-17 22:08:12.000 076 36034.00 1349.54 1972.13 88888.00 2015-03-17 22:08:13.000 076 36034.03 1349.52 1972.15 88888.00 2015-03-17 22:08:14.000 076 36034.11 1349.50 1972.09 88888.00 2015-03-17 22:08:15.000 076 36034.14 1349.49 1972.04 36113.89 2015-03-17 22:08:16.000 076 36034.08 1349.56 1972.19 88888.00 2015-03-17 22:08:17.000 076 36034.07 1349.52 1972.19 88888.00 2015-03-17 22:08:18.000 076 36034.12 1349.49 1972.18 88888.00 2015-03-17 22:08:19.000 076 36034.13 1349.49 1972.22 88888.00 2015-03-17 22:08:20.000 076 36034.19 1349.45 1972.21 36113.98 2015-03-17 22:08:21.000 076 36034.21 1349.48 1972.24 88888.00 2015-03-17 22:08:22.000 076 36034.23 1349.45 1972.19 88888.00 2015-03-17 22:08:23.000 076 36034.20 1349.42 1972.19 88888.00 2015-03-17 22:08:24.000 076 36034.22 1349.40 1972.16 88888.00 2015-03-17 22:08:25.000 076 36034.23 1349.43 1972.21 36114.15 2015-03-17 22:08:26.000 076 36034.23 1349.48 1972.23 88888.00 2015-03-17 22:08:27.000 076 36034.22 1349.50 1972.20 88888.00 2015-03-17 22:08:28.000 076 36034.20 1349.45 1972.17 88888.00 2015-03-17 22:08:29.000 076 36034.21 1349.46 1972.20 88888.00 2015-03-17 22:08:30.000 076 36034.18 1349.52 1972.21 36114.09 2015-03-17 22:08:31.000 076 36034.17 1349.53 1972.17 88888.00 2015-03-17 22:08:32.000 076 36034.18 1349.52 1972.17 88888.00 2015-03-17 22:08:33.000 076 36034.14 1349.51 1972.13 88888.00 2015-03-17 22:08:34.000 076 36034.09 1349.57 1972.11 88888.00 2015-03-17 22:08:35.000 076 36034.13 1349.56 1972.10 36114.15 2015-03-17 22:08:36.000 076 36034.06 1349.63 1972.14 88888.00 2015-03-17 22:08:37.000 076 36034.03 1349.66 1972.16 88888.00 2015-03-17 22:08:38.000 076 36034.03 1349.66 1972.16 88888.00 2015-03-17 22:08:39.000 076 36034.02 1349.67 1972.17 88888.00 2015-03-17 22:08:40.000 076 36033.98 1349.72 1972.14 36113.97 2015-03-17 22:08:41.000 076 36033.93 1349.74 1972.12 88888.00 2015-03-17 22:08:42.000 076 36033.92 1349.76 1972.14 88888.00 2015-03-17 22:08:43.000 076 36033.91 1349.76 1972.11 88888.00 2015-03-17 22:08:44.000 076 36033.89 1349.75 1972.09 88888.00 2015-03-17 22:08:45.000 076 36033.91 1349.81 1972.14 36113.83 2015-03-17 22:08:46.000 076 36033.89 1349.86 1972.17 88888.00 2015-03-17 22:08:47.000 076 36033.90 1349.83 1972.15 88888.00 2015-03-17 22:08:48.000 076 36033.89 1349.83 1972.09 88888.00 2015-03-17 22:08:49.000 076 36033.87 1349.90 1972.11 88888.00 2015-03-17 22:08:50.000 076 36033.92 1349.92 1972.06 36113.83 2015-03-17 22:08:51.000 076 36033.92 1349.95 1972.16 88888.00 2015-03-17 22:08:52.000 076 36033.87 1349.95 1972.19 88888.00 2015-03-17 22:08:53.000 076 36033.86 1349.88 1972.13 88888.00 2015-03-17 22:08:54.000 076 36033.88 1349.89 1972.09 88888.00 2015-03-17 22:08:55.000 076 36033.85 1349.98 1972.16 36113.80 2015-03-17 22:08:56.000 076 36033.85 1350.02 1972.16 88888.00 2015-03-17 22:08:57.000 076 36033.82 1349.99 1972.11 88888.00 2015-03-17 22:08:58.000 076 36033.81 1349.99 1972.12 88888.00 2015-03-17 22:08:59.000 076 36033.79 1350.03 1972.14 88888.00 2015-03-17 22:09:00.000 076 36033.80 1350.05 1972.12 36113.87 2015-03-17 22:09:01.000 076 36033.80 1350.09 1972.14 88888.00 2015-03-17 22:09:02.000 076 36033.80 1350.05 1972.11 88888.00 2015-03-17 22:09:03.000 076 36033.79 1350.06 1972.12 88888.00 2015-03-17 22:09:04.000 076 36033.76 1350.05 1972.10 88888.00 2015-03-17 22:09:05.000 076 36033.75 1350.08 1972.11 36113.70 2015-03-17 22:09:06.000 076 36033.74 1350.11 1972.14 88888.00 2015-03-17 22:09:07.000 076 36033.74 1350.10 1972.08 88888.00 2015-03-17 22:09:08.000 076 36033.74 1350.11 1972.09 88888.00 2015-03-17 22:09:09.000 076 36033.76 1350.13 1972.09 88888.00 2015-03-17 22:09:10.000 076 36033.72 1350.16 1972.10 36113.68 2015-03-17 22:09:11.000 076 36033.69 1350.20 1972.11 88888.00 2015-03-17 22:09:12.000 076 36033.69 1350.18 1972.11 88888.00 2015-03-17 22:09:13.000 076 36033.65 1350.25 1972.11 88888.00 2015-03-17 22:09:14.000 076 36033.59 1350.28 1972.15 88888.00 2015-03-17 22:09:15.000 076 36033.59 1350.32 1972.15 36113.67 2015-03-17 22:09:16.000 076 36033.56 1350.38 1972.14 88888.00 2015-03-17 22:09:17.000 076 36033.56 1350.35 1972.12 88888.00 2015-03-17 22:09:18.000 076 36033.55 1350.36 1972.11 88888.00 2015-03-17 22:09:19.000 076 36033.52 1350.39 1972.15 88888.00 2015-03-17 22:09:20.000 076 36033.49 1350.46 1972.18 36113.51 2015-03-17 22:09:21.000 076 36033.42 1350.49 1972.16 88888.00 2015-03-17 22:09:22.000 076 36033.40 1350.49 1972.09 88888.00 2015-03-17 22:09:23.000 076 36033.39 1350.52 1972.02 88888.00 2015-03-17 22:09:24.000 076 36033.29 1350.54 1972.06 88888.00 2015-03-17 22:09:25.000 076 36033.26 1350.54 1972.06 36113.36 2015-03-17 22:09:26.000 076 36033.20 1350.60 1972.09 88888.00 2015-03-17 22:09:27.000 076 36033.19 1350.58 1972.05 88888.00 2015-03-17 22:09:28.000 076 36033.22 1350.51 1971.98 88888.00 2015-03-17 22:09:29.000 076 36033.17 1350.54 1972.02 88888.00 2015-03-17 22:09:30.000 076 36033.14 1350.66 1971.97 36113.20 2015-03-17 22:09:31.000 076 36033.09 1350.78 1971.88 88888.00 2015-03-17 22:09:32.000 076 36033.08 1350.68 1972.00 88888.00 2015-03-17 22:09:33.000 076 36033.07 1350.60 1972.00 88888.00 2015-03-17 22:09:34.000 076 36033.05 1350.60 1972.02 88888.00 2015-03-17 22:09:35.000 076 36033.03 1350.65 1972.03 36113.05 2015-03-17 22:09:36.000 076 36032.96 1350.66 1972.01 88888.00 2015-03-17 22:09:37.000 076 36032.91 1350.70 1971.96 88888.00 2015-03-17 22:09:38.000 076 36032.90 1350.69 1971.94 88888.00 2015-03-17 22:09:39.000 076 36032.87 1350.71 1971.90 88888.00 2015-03-17 22:09:40.000 076 36032.80 1350.75 1971.96 36112.88 2015-03-17 22:09:41.000 076 36032.77 1350.74 1971.95 88888.00 2015-03-17 22:09:42.000 076 36032.71 1350.72 1971.93 88888.00 2015-03-17 22:09:43.000 076 36032.68 1350.69 1971.84 88888.00 2015-03-17 22:09:44.000 076 36032.61 1350.65 1971.94 88888.00 2015-03-17 22:09:45.000 076 36032.60 1350.65 1971.90 36112.70 2015-03-17 22:09:46.000 076 36032.59 1350.64 1971.85 88888.00 2015-03-17 22:09:47.000 076 36032.52 1350.63 1971.88 88888.00 2015-03-17 22:09:48.000 076 36032.46 1350.62 1971.89 88888.00 2015-03-17 22:09:49.000 076 36032.41 1350.64 1971.90 88888.00 2015-03-17 22:09:50.000 076 36032.36 1350.72 1971.93 36112.52 2015-03-17 22:09:51.000 076 36032.38 1350.72 1971.94 88888.00 2015-03-17 22:09:52.000 076 36032.35 1350.70 1971.92 88888.00 2015-03-17 22:09:53.000 076 36032.38 1350.65 1971.87 88888.00 2015-03-17 22:09:54.000 076 36032.34 1350.67 1971.86 88888.00 2015-03-17 22:09:55.000 076 36032.32 1350.71 1971.90 36112.39 2015-03-17 22:09:56.000 076 36032.31 1350.71 1971.90 88888.00 2015-03-17 22:09:57.000 076 36032.23 1350.69 1971.88 88888.00 2015-03-17 22:09:58.000 076 36032.17 1350.66 1971.87 88888.00 2015-03-17 22:09:59.000 076 36032.12 1350.71 1971.88 88888.00 2015-03-17 22:10:00.000 076 36032.09 1350.73 1971.85 36112.16 2015-03-17 22:10:01.000 076 36032.10 1350.71 1971.80 88888.00 2015-03-17 22:10:02.000 076 36032.02 1350.70 1971.86 88888.00 2015-03-17 22:10:03.000 076 36031.98 1350.70 1971.83 88888.00 2015-03-17 22:10:04.000 076 36031.98 1350.66 1971.78 88888.00 2015-03-17 22:10:05.000 076 36031.95 1350.66 1971.80 36112.00 2015-03-17 22:10:06.000 076 36031.90 1350.67 1971.78 88888.00 2015-03-17 22:10:07.000 076 36031.88 1350.62 1971.76 88888.00 2015-03-17 22:10:08.000 076 36031.84 1350.62 1971.75 88888.00 2015-03-17 22:10:09.000 076 36031.81 1350.63 1971.76 88888.00 2015-03-17 22:10:10.000 076 36031.81 1350.62 1971.73 36111.87 2015-03-17 22:10:11.000 076 36031.78 1350.61 1971.76 88888.00 2015-03-17 22:10:12.000 076 36031.72 1350.59 1971.72 88888.00 2015-03-17 22:10:13.000 076 36031.70 1350.56 1971.73 88888.00 2015-03-17 22:10:14.000 076 36031.59 1350.60 1971.78 88888.00 2015-03-17 22:10:15.000 076 36031.55 1350.60 1971.76 36111.64 2015-03-17 22:10:16.000 076 36031.51 1350.63 1971.73 88888.00 2015-03-17 22:10:17.000 076 36031.49 1350.57 1971.72 88888.00 2015-03-17 22:10:18.000 076 36031.41 1350.58 1971.73 88888.00 2015-03-17 22:10:19.000 076 36031.39 1350.56 1971.71 88888.00 2015-03-17 22:10:20.000 076 36031.36 1350.61 1971.75 36111.44 2015-03-17 22:10:21.000 076 36031.36 1350.59 1971.70 88888.00 2015-03-17 22:10:22.000 076 36031.33 1350.54 1971.72 88888.00 2015-03-17 22:10:23.000 076 36031.30 1350.51 1971.69 88888.00 2015-03-17 22:10:24.000 076 36031.22 1350.52 1971.68 88888.00 2015-03-17 22:10:25.000 076 36031.20 1350.49 1971.61 36111.31 2015-03-17 22:10:26.000 076 36031.18 1350.49 1971.61 88888.00 2015-03-17 22:10:27.000 076 36031.13 1350.52 1971.61 88888.00 2015-03-17 22:10:28.000 076 36031.11 1350.47 1971.57 88888.00 2015-03-17 22:10:29.000 076 36031.10 1350.45 1971.55 88888.00 2015-03-17 22:10:30.000 076 36031.06 1350.51 1971.54 36111.17 2015-03-17 22:10:31.000 076 36031.08 1350.52 1971.58 88888.00 2015-03-17 22:10:32.000 076 36031.08 1350.47 1971.58 88888.00 2015-03-17 22:10:33.000 076 36031.05 1350.41 1971.52 88888.00 2015-03-17 22:10:34.000 076 36031.04 1350.39 1971.51 88888.00 2015-03-17 22:10:35.000 076 36030.98 1350.44 1971.53 36111.00 2015-03-17 22:10:36.000 076 36030.93 1350.44 1971.56 88888.00 2015-03-17 22:10:37.000 076 36030.94 1350.35 1971.55 88888.00 2015-03-17 22:10:38.000 076 36030.90 1350.32 1971.50 88888.00 2015-03-17 22:10:39.000 076 36030.86 1350.31 1971.51 88888.00 2015-03-17 22:10:40.000 076 36030.81 1350.32 1971.53 36110.95 2015-03-17 22:10:41.000 076 36030.80 1350.30 1971.51 88888.00 2015-03-17 22:10:42.000 076 36030.79 1350.26 1971.52 88888.00 2015-03-17 22:10:43.000 076 36030.75 1350.22 1971.53 88888.00 2015-03-17 22:10:44.000 076 36030.71 1350.22 1971.53 88888.00 2015-03-17 22:10:45.000 076 36030.70 1350.21 1971.49 36110.74 2015-03-17 22:10:46.000 076 36030.66 1350.21 1971.51 88888.00 2015-03-17 22:10:47.000 076 36030.62 1350.20 1971.51 88888.00 2015-03-17 22:10:48.000 076 36030.61 1350.13 1971.48 88888.00 2015-03-17 22:10:49.000 076 36030.60 1350.08 1971.45 88888.00 2015-03-17 22:10:50.000 076 36030.60 1350.11 1971.49 36110.68 2015-03-17 22:10:51.000 076 36030.55 1350.12 1971.48 88888.00 2015-03-17 22:10:52.000 076 36030.52 1350.11 1971.50 88888.00 2015-03-17 22:10:53.000 076 36030.50 1350.06 1971.46 88888.00 2015-03-17 22:10:54.000 076 36030.44 1350.05 1971.45 88888.00 2015-03-17 22:10:55.000 076 36030.43 1350.06 1971.47 36110.48 2015-03-17 22:10:56.000 076 36030.42 1350.07 1971.46 88888.00 2015-03-17 22:10:57.000 076 36030.41 1349.99 1971.44 88888.00 2015-03-17 22:10:58.000 076 36030.35 1349.95 1971.42 88888.00 2015-03-17 22:10:59.000 076 36030.30 1349.92 1971.39 88888.00 2015-03-17 22:11:00.000 076 36030.25 1349.98 1971.45 36110.38 2015-03-17 22:11:01.000 076 36030.22 1349.98 1971.46 88888.00 2015-03-17 22:11:02.000 076 36030.20 1349.94 1971.41 88888.00 2015-03-17 22:11:03.000 076 36030.25 1349.87 1971.36 88888.00 2015-03-17 22:11:04.000 076 36030.26 1349.84 1971.42 88888.00 2015-03-17 22:11:05.000 076 36030.20 1349.86 1971.49 36110.32 2015-03-17 22:11:06.000 076 36030.21 1349.83 1971.45 88888.00 2015-03-17 22:11:07.000 076 36030.14 1349.83 1971.44 88888.00 2015-03-17 22:11:08.000 076 36030.09 1349.85 1971.42 88888.00 2015-03-17 22:11:09.000 076 36030.07 1349.84 1971.42 88888.00 2015-03-17 22:11:10.000 076 36030.06 1349.83 1971.41 36110.20 2015-03-17 22:11:11.000 076 36030.03 1349.83 1971.42 88888.00 2015-03-17 22:11:12.000 076 36030.00 1349.80 1971.41 88888.00 2015-03-17 22:11:13.000 076 36030.03 1349.75 1971.39 88888.00 2015-03-17 22:11:14.000 076 36029.99 1349.78 1971.45 88888.00 2015-03-17 22:11:15.000 076 36030.01 1349.74 1971.39 36110.10 2015-03-17 22:11:16.000 076 36030.01 1349.74 1971.42 88888.00 2015-03-17 22:11:17.000 076 36029.99 1349.73 1971.41 88888.00 2015-03-17 22:11:18.000 076 36029.97 1349.71 1971.37 88888.00 2015-03-17 22:11:19.000 076 36029.98 1349.63 1971.30 88888.00 2015-03-17 22:11:20.000 076 36029.94 1349.64 1971.35 36109.88 2015-03-17 22:11:21.000 076 36029.95 1349.65 1971.33 88888.00 2015-03-17 22:11:22.000 076 36029.92 1349.65 1971.36 88888.00 2015-03-17 22:11:23.000 076 36029.88 1349.60 1971.35 88888.00 2015-03-17 22:11:24.000 076 36029.86 1349.60 1971.34 88888.00 2015-03-17 22:11:25.000 076 36029.86 1349.60 1971.34 36109.82 2015-03-17 22:11:26.000 076 36029.80 1349.63 1971.35 88888.00 2015-03-17 22:11:27.000 076 36029.74 1349.62 1971.32 88888.00 2015-03-17 22:11:28.000 076 36029.73 1349.54 1971.28 88888.00 2015-03-17 22:11:29.000 076 36029.69 1349.52 1971.26 88888.00 2015-03-17 22:11:30.000 076 36029.65 1349.50 1971.25 36109.72 2015-03-17 22:11:31.000 076 36029.61 1349.50 1971.26 88888.00 2015-03-17 22:11:32.000 076 36029.57 1349.48 1971.29 88888.00 2015-03-17 22:11:33.000 076 36029.57 1349.47 1971.28 88888.00 2015-03-17 22:11:34.000 076 36029.51 1349.48 1971.27 88888.00 2015-03-17 22:11:35.000 076 36029.48 1349.47 1971.27 36109.53 2015-03-17 22:11:36.000 076 36029.44 1349.45 1971.27 88888.00 2015-03-17 22:11:37.000 076 36029.44 1349.37 1971.19 88888.00 2015-03-17 22:11:38.000 076 36029.43 1349.34 1971.17 88888.00 2015-03-17 22:11:39.000 076 36029.42 1349.33 1971.22 88888.00 2015-03-17 22:11:40.000 076 36029.41 1349.33 1971.22 36109.40 2015-03-17 22:11:41.000 076 36029.39 1349.35 1971.24 88888.00 2015-03-17 22:11:42.000 076 36029.39 1349.29 1971.21 88888.00 2015-03-17 22:11:43.000 076 36029.38 1349.26 1971.23 88888.00 2015-03-17 22:11:44.000 076 36029.37 1349.22 1971.18 88888.00 2015-03-17 22:11:45.000 076 36029.34 1349.26 1971.17 36109.31 2015-03-17 22:11:46.000 076 36029.37 1349.26 1971.23 88888.00 2015-03-17 22:11:47.000 076 36029.37 1349.21 1971.22 88888.00 2015-03-17 22:11:48.000 076 36029.34 1349.17 1971.20 88888.00 2015-03-17 22:11:49.000 076 36029.28 1349.19 1971.19 88888.00 2015-03-17 22:11:50.000 076 36029.27 1349.20 1971.20 36109.24 2015-03-17 22:11:51.000 076 36029.25 1349.15 1971.24 88888.00 2015-03-17 22:11:52.000 076 36029.23 1349.11 1971.22 88888.00 2015-03-17 22:11:53.000 076 36029.22 1349.09 1971.15 88888.00 2015-03-17 22:11:54.000 076 36029.20 1349.06 1971.15 88888.00 2015-03-17 22:11:55.000 076 36029.16 1349.04 1971.18 36109.10 2015-03-17 22:11:56.000 076 36029.16 1349.04 1971.16 88888.00 2015-03-17 22:11:57.000 076 36029.14 1349.01 1971.14 88888.00 2015-03-17 22:11:58.000 076 36029.12 1348.97 1971.11 88888.00 2015-03-17 22:11:59.000 076 36029.11 1348.97 1971.12 88888.00 2015-03-17 22:12:00.000 076 36029.08 1348.95 1971.11 36108.86 2015-03-17 22:12:01.000 076 36029.02 1348.96 1971.15 88888.00 2015-03-17 22:12:02.000 076 36028.98 1348.94 1971.16 88888.00 2015-03-17 22:12:03.000 076 36028.98 1348.95 1971.14 88888.00 2015-03-17 22:12:04.000 076 36028.97 1348.91 1971.07 88888.00 2015-03-17 22:12:05.000 076 36028.92 1348.89 1971.12 36108.79 2015-03-17 22:12:06.000 076 36028.89 1348.88 1971.13 88888.00 2015-03-17 22:12:07.000 076 36028.86 1348.83 1971.07 88888.00 2015-03-17 22:12:08.000 076 36028.80 1348.77 1971.06 88888.00 2015-03-17 22:12:09.000 076 36028.79 1348.74 1971.06 88888.00 2015-03-17 22:12:10.000 076 36028.76 1348.75 1971.00 36108.65 2015-03-17 22:12:11.000 076 36028.76 1348.76 1971.03 88888.00 2015-03-17 22:12:12.000 076 36028.76 1348.70 1971.06 88888.00 2015-03-17 22:12:13.000 076 36028.72 1348.66 1971.07 88888.00 2015-03-17 22:12:14.000 076 36028.72 1348.67 1971.06 88888.00 2015-03-17 22:12:15.000 076 36028.69 1348.67 1971.10 36108.61 2015-03-17 22:12:16.000 076 36028.69 1348.67 1971.05 88888.00 2015-03-17 22:12:17.000 076 36028.66 1348.64 1971.06 88888.00 2015-03-17 22:12:18.000 076 36028.65 1348.62 1971.06 88888.00 2015-03-17 22:12:19.000 076 36028.69 1348.59 1971.03 88888.00 2015-03-17 22:12:20.000 076 36028.68 1348.58 1971.05 36108.54 2015-03-17 22:12:21.000 076 36028.65 1348.60 1971.09 88888.00 2015-03-17 22:12:22.000 076 36028.62 1348.56 1971.05 88888.00 2015-03-17 22:12:23.000 076 36028.61 1348.51 1971.04 88888.00 2015-03-17 22:12:24.000 076 36028.58 1348.46 1971.01 88888.00 2015-03-17 22:12:25.000 076 36028.56 1348.45 1971.04 36108.38 2015-03-17 22:12:26.000 076 36028.55 1348.42 1971.03 88888.00 2015-03-17 22:12:27.000 076 36028.49 1348.43 1971.12 88888.00 2015-03-17 22:12:28.000 076 36028.52 1348.38 1971.07 88888.00 2015-03-17 22:12:29.000 076 36028.53 1348.35 1971.06 88888.00 2015-03-17 22:12:30.000 076 36028.50 1348.32 1971.09 36108.36 2015-03-17 22:12:31.000 076 36028.49 1348.33 1971.06 88888.00 2015-03-17 22:12:32.000 076 36028.48 1348.31 1971.07 88888.00 2015-03-17 22:12:33.000 076 36028.51 1348.24 1971.09 88888.00 2015-03-17 22:12:34.000 076 36028.53 1348.25 1971.12 88888.00 2015-03-17 22:12:35.000 076 36028.54 1348.24 1971.12 36108.25 2015-03-17 22:12:36.000 076 36028.51 1348.18 1971.11 88888.00 2015-03-17 22:12:37.000 076 36028.49 1348.15 1971.06 88888.00 2015-03-17 22:12:38.000 076 36028.47 1348.16 1971.09 88888.00 2015-03-17 22:12:39.000 076 36028.51 1348.13 1971.10 88888.00 2015-03-17 22:12:40.000 076 36028.49 1348.15 1971.13 36108.31 2015-03-17 22:12:41.000 076 36028.48 1348.14 1971.15 88888.00 2015-03-17 22:12:42.000 076 36028.51 1348.08 1971.09 88888.00 2015-03-17 22:12:43.000 076 36028.46 1348.08 1971.05 88888.00 2015-03-17 22:12:44.000 076 36028.42 1348.09 1971.07 88888.00 2015-03-17 22:12:45.000 076 36028.41 1348.06 1971.11 36108.27 2015-03-17 22:12:46.000 076 36028.38 1348.06 1971.11 88888.00 2015-03-17 22:12:47.000 076 36028.39 1348.00 1971.10 88888.00 2015-03-17 22:12:48.000 076 36028.38 1347.93 1971.06 88888.00 2015-03-17 22:12:49.000 076 36028.34 1347.92 1971.06 88888.00 2015-03-17 22:12:50.000 076 36028.34 1347.92 1971.03 36108.24 2015-03-17 22:12:51.000 076 36028.31 1347.94 1971.03 88888.00 2015-03-17 22:12:52.000 076 36028.31 1347.86 1971.03 88888.00 2015-03-17 22:12:53.000 076 36028.29 1347.84 1971.02 88888.00 2015-03-17 22:12:54.000 076 36028.30 1347.81 1971.00 88888.00 2015-03-17 22:12:55.000 076 36028.30 1347.81 1971.00 36108.08 2015-03-17 22:12:56.000 076 36028.30 1347.80 1971.01 88888.00 2015-03-17 22:12:57.000 076 36028.26 1347.76 1971.01 88888.00 2015-03-17 22:12:58.000 076 36028.23 1347.69 1970.99 88888.00 2015-03-17 22:12:59.000 076 36028.21 1347.65 1970.95 88888.00 2015-03-17 22:13:00.000 076 36028.19 1347.69 1970.99 36108.02 2015-03-17 22:13:01.000 076 36028.16 1347.68 1970.99 88888.00 2015-03-17 22:13:02.000 076 36028.12 1347.63 1970.99 88888.00 2015-03-17 22:13:03.000 076 36028.12 1347.59 1971.01 88888.00 2015-03-17 22:13:04.000 076 36028.13 1347.53 1970.96 88888.00 2015-03-17 22:13:05.000 076 36028.13 1347.55 1970.95 36107.89 2015-03-17 22:13:06.000 076 36028.13 1347.51 1970.90 88888.00 2015-03-17 22:13:07.000 076 36028.15 1347.43 1970.89 88888.00 2015-03-17 22:13:08.000 076 36028.13 1347.41 1970.92 88888.00 2015-03-17 22:13:09.000 076 36028.11 1347.37 1970.95 88888.00 2015-03-17 22:13:10.000 076 36028.10 1347.33 1970.94 36107.92 2015-03-17 22:13:11.000 076 36028.05 1347.35 1970.98 88888.00 2015-03-17 22:13:12.000 076 36028.05 1347.27 1970.93 88888.00 2015-03-17 22:13:13.000 076 36028.04 1347.26 1970.91 88888.00 2015-03-17 22:13:14.000 076 36028.05 1347.24 1970.87 88888.00 2015-03-17 22:13:15.000 076 36028.04 1347.20 1970.86 36107.81 2015-03-17 22:13:16.000 076 36028.05 1347.13 1970.91 88888.00 2015-03-17 22:13:17.000 076 36028.01 1347.09 1970.92 88888.00 2015-03-17 22:13:18.000 076 36028.02 1347.03 1970.89 88888.00 2015-03-17 22:13:19.000 076 36028.05 1347.02 1970.95 88888.00 2015-03-17 22:13:20.000 076 36028.07 1347.03 1970.94 36107.78 2015-03-17 22:13:21.000 076 36028.05 1347.01 1970.94 88888.00 2015-03-17 22:13:22.000 076 36028.06 1346.93 1970.88 88888.00 2015-03-17 22:13:23.000 076 36028.04 1346.92 1970.87 88888.00 2015-03-17 22:13:24.000 076 36028.01 1346.91 1970.86 88888.00 2015-03-17 22:13:25.000 076 36028.02 1346.87 1970.90 36107.76 2015-03-17 22:13:26.000 076 36028.01 1346.88 1970.89 88888.00 2015-03-17 22:13:27.000 076 36027.96 1346.85 1970.90 88888.00 2015-03-17 22:13:28.000 076 36027.97 1346.76 1970.87 88888.00 2015-03-17 22:13:29.000 076 36027.97 1346.77 1970.92 88888.00 2015-03-17 22:13:30.000 076 36027.95 1346.75 1970.95 36107.71 2015-03-17 22:13:31.000 076 36027.95 1346.72 1970.96 88888.00 2015-03-17 22:13:32.000 076 36027.97 1346.66 1970.96 88888.00 2015-03-17 22:13:33.000 076 36028.00 1346.61 1970.99 88888.00 2015-03-17 22:13:34.000 076 36028.00 1346.61 1970.99 88888.00 2015-03-17 22:13:35.000 076 36028.01 1346.58 1970.98 36107.79 2015-03-17 22:13:36.000 076 36028.02 1346.56 1970.94 88888.00 2015-03-17 22:13:37.000 076 36028.01 1346.56 1971.00 88888.00 2015-03-17 22:13:38.000 076 36027.96 1346.56 1971.03 88888.00 2015-03-17 22:13:39.000 076 36027.96 1346.53 1970.99 88888.00 2015-03-17 22:13:40.000 076 36027.96 1346.57 1970.99 36107.68 2015-03-17 22:13:41.000 076 36028.00 1346.54 1971.02 88888.00 2015-03-17 22:13:42.000 076 36027.97 1346.54 1971.03 88888.00 2015-03-17 22:13:43.000 076 36027.97 1346.49 1970.97 88888.00 2015-03-17 22:13:44.000 076 36027.91 1346.44 1970.93 88888.00 2015-03-17 22:13:45.000 076 36027.88 1346.45 1970.91 36107.70 2015-03-17 22:13:46.000 076 36027.90 1346.41 1970.90 88888.00 2015-03-17 22:13:47.000 076 36027.94 1346.36 1970.90 88888.00 2015-03-17 22:13:48.000 076 36027.92 1346.36 1970.89 88888.00 2015-03-17 22:13:49.000 076 36027.90 1346.35 1970.88 88888.00 2015-03-17 22:13:50.000 076 36027.92 1346.35 1970.89 36107.64 2015-03-17 22:13:51.000 076 36027.93 1346.31 1970.92 88888.00 2015-03-17 22:13:52.000 076 36027.95 1346.23 1970.87 88888.00 2015-03-17 22:13:53.000 076 36027.93 1346.19 1970.81 88888.00 2015-03-17 22:13:54.000 076 36027.90 1346.20 1970.84 88888.00 2015-03-17 22:13:55.000 076 36027.95 1346.18 1970.81 36107.62 2015-03-17 22:13:56.000 076 36027.92 1346.19 1970.86 88888.00 2015-03-17 22:13:57.000 076 36027.96 1346.16 1970.83 88888.00 2015-03-17 22:13:58.000 076 36027.97 1346.07 1970.83 88888.00 2015-03-17 22:13:59.000 076 36027.93 1346.08 1970.88 88888.00 2015-03-17 22:14:00.000 076 36027.93 1346.07 1970.90 36107.63 2015-03-17 22:14:01.000 076 36027.94 1346.07 1970.92 88888.00 2015-03-17 22:14:02.000 076 36027.93 1346.04 1970.88 88888.00 2015-03-17 22:14:03.000 076 36027.96 1345.98 1970.84 88888.00 2015-03-17 22:14:04.000 076 36027.95 1345.94 1970.85 88888.00 2015-03-17 22:14:05.000 076 36027.90 1345.96 1970.88 36107.59 2015-03-17 22:14:06.000 076 36027.91 1345.95 1970.87 88888.00 2015-03-17 22:14:07.000 076 36027.94 1345.91 1970.85 88888.00 2015-03-17 22:14:08.000 076 36027.93 1345.86 1970.84 88888.00 2015-03-17 22:14:09.000 076 36027.98 1345.79 1970.85 88888.00 2015-03-17 22:14:10.000 076 36027.95 1345.79 1970.86 36107.66 2015-03-17 22:14:11.000 076 36027.93 1345.79 1970.87 88888.00 2015-03-17 22:14:12.000 076 36027.91 1345.76 1970.89 88888.00 2015-03-17 22:14:13.000 076 36027.93 1345.69 1970.85 88888.00 2015-03-17 22:14:14.000 076 36027.94 1345.63 1970.79 88888.00 2015-03-17 22:14:15.000 076 36027.93 1345.63 1970.80 36107.57 2015-03-17 22:14:16.000 076 36027.97 1345.59 1970.85 88888.00 2015-03-17 22:14:17.000 076 36027.96 1345.55 1970.81 88888.00 2015-03-17 22:14:18.000 076 36027.99 1345.51 1970.80 88888.00 2015-03-17 22:14:19.000 076 36027.94 1345.51 1970.82 88888.00 2015-03-17 22:14:20.000 076 36027.90 1345.51 1970.83 36107.67 2015-03-17 22:14:21.000 076 36027.91 1345.48 1970.83 88888.00 2015-03-17 22:14:22.000 076 36027.87 1345.42 1970.86 88888.00 2015-03-17 22:14:23.000 076 36027.87 1345.37 1970.84 88888.00 2015-03-17 22:14:24.000 076 36027.90 1345.30 1970.77 88888.00 2015-03-17 22:14:25.000 076 36027.97 1345.26 1970.77 36107.54 2015-03-17 22:14:26.000 076 36028.01 1345.25 1970.80 88888.00 2015-03-17 22:14:27.000 076 36027.99 1345.19 1970.80 88888.00 2015-03-17 22:14:28.000 076 36028.01 1345.14 1970.76 88888.00 2015-03-17 22:14:29.000 076 36027.98 1345.14 1970.75 88888.00 2015-03-17 22:14:30.000 076 36027.99 1345.10 1970.75 36107.55 2015-03-17 22:14:31.000 076 36028.04 1345.04 1970.73 88888.00 2015-03-17 22:14:32.000 076 36028.00 1345.03 1970.77 88888.00 2015-03-17 22:14:33.000 076 36027.99 1345.03 1970.77 88888.00 2015-03-17 22:14:34.000 076 36027.99 1345.00 1970.80 88888.00 2015-03-17 22:14:35.000 076 36027.98 1344.98 1970.82 36107.52 2015-03-17 22:14:36.000 076 36028.00 1344.97 1970.83 88888.00 2015-03-17 22:14:37.000 076 36027.96 1344.93 1970.82 88888.00 2015-03-17 22:14:38.000 076 36027.93 1344.80 1970.77 88888.00 2015-03-17 22:14:39.000 076 36027.88 1344.76 1970.76 88888.00 2015-03-17 22:14:40.000 076 36027.88 1344.73 1970.74 36107.51 2015-03-17 22:14:41.000 076 36027.88 1344.70 1970.76 88888.00 2015-03-17 22:14:42.000 076 36027.87 1344.65 1970.77 88888.00 2015-03-17 22:14:43.000 076 36027.90 1344.59 1970.76 88888.00 2015-03-17 22:14:44.000 076 36027.93 1344.56 1970.73 88888.00 2015-03-17 22:14:45.000 076 36027.87 1344.59 1970.78 36107.54 2015-03-17 22:14:46.000 076 36027.90 1344.52 1970.74 88888.00 2015-03-17 22:14:47.000 076 36027.87 1344.47 1970.76 88888.00 2015-03-17 22:14:48.000 076 36027.85 1344.41 1970.75 88888.00 2015-03-17 22:14:49.000 076 36027.80 1344.35 1970.74 88888.00 2015-03-17 22:14:50.000 076 36027.80 1344.33 1970.73 36107.43 2015-03-17 22:14:51.000 076 36027.80 1344.33 1970.75 88888.00 2015-03-17 22:14:52.000 076 36027.78 1344.30 1970.74 88888.00 2015-03-17 22:14:53.000 076 36027.77 1344.26 1970.65 88888.00 2015-03-17 22:14:54.000 076 36027.74 1344.18 1970.67 88888.00 2015-03-17 22:14:55.000 076 36027.71 1344.16 1970.69 36107.48 2015-03-17 22:14:56.000 076 36027.70 1344.12 1970.67 88888.00 2015-03-17 22:14:57.000 076 36027.72 1344.05 1970.67 88888.00 2015-03-17 22:14:58.000 076 36027.70 1344.02 1970.69 88888.00 2015-03-17 22:14:59.000 076 36027.70 1344.02 1970.70 88888.00 2015-03-17 22:15:00.000 076 36027.64 1344.02 1970.76 36107.27 2015-03-17 22:15:01.000 076 36027.64 1343.96 1970.72 88888.00 2015-03-17 22:15:02.000 076 36027.65 1343.89 1970.70 88888.00 2015-03-17 22:15:03.000 076 36027.65 1343.85 1970.66 88888.00 2015-03-17 22:15:04.000 076 36027.62 1343.84 1970.67 88888.00 2015-03-17 22:15:05.000 076 36027.59 1343.84 1970.68 36107.23 2015-03-17 22:15:06.000 076 36027.59 1343.82 1970.68 88888.00 2015-03-17 22:15:07.000 076 36027.59 1343.74 1970.64 88888.00 2015-03-17 22:15:08.000 076 36027.57 1343.70 1970.61 88888.00 2015-03-17 22:15:09.000 076 36027.53 1343.67 1970.57 88888.00 2015-03-17 22:15:10.000 076 36027.48 1343.67 1970.64 36107.12 2015-03-17 22:15:11.000 076 36027.47 1343.62 1970.65 88888.00 2015-03-17 22:15:12.000 076 36027.48 1343.55 1970.65 88888.00 2015-03-17 22:15:13.000 076 36027.50 1343.52 1970.62 88888.00 2015-03-17 22:15:14.000 076 36027.54 1343.46 1970.62 88888.00 2015-03-17 22:15:15.000 076 36027.56 1343.40 1970.60 36107.21 2015-03-17 22:15:16.000 076 36027.58 1343.38 1970.64 88888.00 2015-03-17 22:15:17.000 076 36027.60 1343.30 1970.65 88888.00 2015-03-17 22:15:18.000 076 36027.55 1343.29 1970.61 88888.00 2015-03-17 22:15:19.000 076 36027.55 1343.23 1970.62 88888.00 2015-03-17 22:15:20.000 076 36027.55 1343.23 1970.68 36107.11 2015-03-17 22:15:21.000 076 36027.55 1343.17 1970.68 88888.00 2015-03-17 22:15:22.000 076 36027.59 1343.06 1970.64 88888.00 2015-03-17 22:15:23.000 076 36027.56 1343.01 1970.61 88888.00 2015-03-17 22:15:24.000 076 36027.54 1342.96 1970.63 88888.00 2015-03-17 22:15:25.000 076 36027.54 1342.94 1970.65 36107.06 2015-03-17 22:15:26.000 076 36027.51 1342.96 1970.66 88888.00 2015-03-17 22:15:27.000 076 36027.52 1342.92 1970.65 88888.00 2015-03-17 22:15:28.000 076 36027.55 1342.84 1970.64 88888.00 2015-03-17 22:15:29.000 076 36027.50 1342.81 1970.58 88888.00 2015-03-17 22:15:30.000 076 36027.49 1342.77 1970.61 36107.10 2015-03-17 22:15:31.000 076 36027.50 1342.73 1970.61 88888.00 2015-03-17 22:15:32.000 076 36027.50 1342.69 1970.60 88888.00 2015-03-17 22:15:33.000 076 36027.51 1342.67 1970.55 88888.00 2015-03-17 22:15:34.000 076 36027.53 1342.58 1970.53 88888.00 2015-03-17 22:15:35.000 076 36027.50 1342.58 1970.55 36107.03 2015-03-17 22:15:36.000 076 36027.52 1342.51 1970.55 88888.00 2015-03-17 22:15:37.000 076 36027.51 1342.46 1970.54 88888.00 2015-03-17 22:15:38.000 076 36027.50 1342.39 1970.50 88888.00 2015-03-17 22:15:39.000 076 36027.50 1342.35 1970.48 88888.00 2015-03-17 22:15:40.000 076 36027.50 1342.32 1970.55 36107.06 2015-03-17 22:15:41.000 076 36027.49 1342.26 1970.55 88888.00 2015-03-17 22:15:42.000 076 36027.49 1342.19 1970.57 88888.00 2015-03-17 22:15:43.000 076 36027.52 1342.11 1970.54 88888.00 2015-03-17 22:15:44.000 076 36027.47 1342.13 1970.58 88888.00 2015-03-17 22:15:45.000 076 36027.47 1342.09 1970.57 36106.95 2015-03-17 22:15:46.000 076 36027.47 1342.07 1970.56 88888.00 2015-03-17 22:15:47.000 076 36027.45 1342.02 1970.53 88888.00 2015-03-17 22:15:48.000 076 36027.42 1341.96 1970.55 88888.00 2015-03-17 22:15:49.000 076 36027.42 1341.90 1970.53 88888.00 2015-03-17 22:15:50.000 076 36027.44 1341.90 1970.58 36106.92 2015-03-17 22:15:51.000 076 36027.43 1341.86 1970.55 88888.00 2015-03-17 22:15:52.000 076 36027.42 1341.84 1970.56 88888.00 2015-03-17 22:15:53.000 076 36027.46 1341.78 1970.49 88888.00 2015-03-17 22:15:54.000 076 36027.44 1341.75 1970.47 88888.00 2015-03-17 22:15:55.000 076 36027.38 1341.74 1970.48 36106.86 2015-03-17 22:15:56.000 076 36027.31 1341.74 1970.51 88888.00 2015-03-17 22:15:57.000 076 36027.31 1341.65 1970.48 88888.00 2015-03-17 22:15:58.000 076 36027.29 1341.56 1970.46 88888.00 2015-03-17 22:15:59.000 076 36027.29 1341.51 1970.40 88888.00 2015-03-17 22:16:00.000 076 36027.32 1341.48 1970.45 36106.82 2015-03-17 22:16:01.000 076 36027.31 1341.49 1970.47 88888.00 2015-03-17 22:16:02.000 076 36027.30 1341.42 1970.45 88888.00 2015-03-17 22:16:03.000 076 36027.31 1341.38 1970.46 88888.00 2015-03-17 22:16:04.000 076 36027.31 1341.36 1970.44 88888.00 2015-03-17 22:16:05.000 076 36027.30 1341.37 1970.50 36106.83 2015-03-17 22:16:06.000 076 36027.27 1341.40 1970.50 88888.00 2015-03-17 22:16:07.000 076 36027.23 1341.35 1970.47 88888.00 2015-03-17 22:16:08.000 076 36027.25 1341.24 1970.38 88888.00 2015-03-17 22:16:09.000 076 36027.30 1341.17 1970.36 88888.00 2015-03-17 22:16:10.000 076 36027.27 1341.16 1970.38 36106.76 2015-03-17 22:16:11.000 076 36027.19 1341.18 1970.40 88888.00 2015-03-17 22:16:12.000 076 36027.19 1341.14 1970.40 88888.00 2015-03-17 22:16:13.000 076 36027.20 1341.09 1970.35 88888.00 2015-03-17 22:16:14.000 076 36027.19 1341.04 1970.34 88888.00 2015-03-17 22:16:15.000 076 36027.22 1341.00 1970.35 36106.64 2015-03-17 22:16:16.000 076 36027.20 1340.99 1970.36 88888.00 2015-03-17 22:16:17.000 076 36027.19 1340.95 1970.37 88888.00 2015-03-17 22:16:18.000 076 36027.19 1340.91 1970.33 88888.00 2015-03-17 22:16:19.000 076 36027.16 1340.90 1970.32 88888.00 2015-03-17 22:16:20.000 076 36027.16 1340.89 1970.32 36106.64 2015-03-17 22:16:21.000 076 36027.13 1340.87 1970.35 88888.00 2015-03-17 22:16:22.000 076 36027.12 1340.79 1970.35 88888.00 2015-03-17 22:16:23.000 076 36027.12 1340.70 1970.35 88888.00 2015-03-17 22:16:24.000 076 36027.15 1340.65 1970.31 88888.00 2015-03-17 22:16:25.000 076 36027.16 1340.68 1970.33 36106.57 2015-03-17 22:16:26.000 076 36027.17 1340.67 1970.33 88888.00 2015-03-17 22:16:27.000 076 36027.17 1340.63 1970.27 88888.00 2015-03-17 22:16:28.000 076 36027.18 1340.58 1970.25 88888.00 2015-03-17 22:16:29.000 076 36027.20 1340.55 1970.23 88888.00 2015-03-17 22:16:30.000 076 36027.17 1340.53 1970.28 36106.52 2015-03-17 22:16:31.000 076 36027.16 1340.52 1970.29 88888.00 2015-03-17 22:16:32.000 076 36027.12 1340.49 1970.28 88888.00 2015-03-17 22:16:33.000 076 36027.13 1340.46 1970.32 88888.00 2015-03-17 22:16:34.000 076 36027.19 1340.39 1970.30 88888.00 2015-03-17 22:16:35.000 076 36027.19 1340.39 1970.29 36106.49 2015-03-17 22:16:36.000 076 36027.21 1340.31 1970.30 88888.00 2015-03-17 22:16:37.000 076 36027.18 1340.32 1970.31 88888.00 2015-03-17 22:16:38.000 076 36027.09 1340.30 1970.28 88888.00 2015-03-17 22:16:39.000 076 36027.14 1340.26 1970.23 88888.00 2015-03-17 22:16:40.000 076 36027.16 1340.22 1970.23 36106.48 2015-03-17 22:16:41.000 076 36027.15 1340.21 1970.23 88888.00 2015-03-17 22:16:42.000 076 36027.13 1340.17 1970.30 88888.00 2015-03-17 22:16:43.000 076 36027.11 1340.11 1970.24 88888.00 2015-03-17 22:16:44.000 076 36027.10 1340.09 1970.22 88888.00 2015-03-17 22:16:45.000 076 36027.11 1340.06 1970.23 36106.57 2015-03-17 22:16:46.000 076 36027.08 1340.04 1970.27 88888.00 2015-03-17 22:16:47.000 076 36027.05 1339.96 1970.23 88888.00 2015-03-17 22:16:48.000 076 36027.07 1339.90 1970.21 88888.00 2015-03-17 22:16:49.000 076 36027.04 1339.89 1970.23 88888.00 2015-03-17 22:16:50.000 076 36027.08 1339.88 1970.24 36106.38 2015-03-17 22:16:51.000 076 36027.11 1339.85 1970.22 88888.00 2015-03-17 22:16:52.000 076 36027.11 1339.80 1970.24 88888.00 2015-03-17 22:16:53.000 076 36027.14 1339.77 1970.21 88888.00 2015-03-17 22:16:54.000 076 36027.12 1339.75 1970.22 88888.00 2015-03-17 22:16:55.000 076 36027.16 1339.73 1970.21 36106.51 2015-03-17 22:16:56.000 076 36027.14 1339.69 1970.19 88888.00 2015-03-17 22:16:57.000 076 36027.13 1339.66 1970.20 88888.00 2015-03-17 22:16:58.000 076 36027.14 1339.68 1970.21 88888.00 2015-03-17 22:16:59.000 076 36027.11 1339.65 1970.22 88888.00 2015-03-17 22:17:00.000 076 36027.09 1339.64 1970.26 36106.49 2015-03-17 22:17:01.000 076 36027.08 1339.64 1970.25 88888.00 2015-03-17 22:17:02.000 076 36027.08 1339.56 1970.19 88888.00 2015-03-17 22:17:03.000 076 36027.05 1339.50 1970.18 88888.00 2015-03-17 22:17:04.000 076 36027.08 1339.44 1970.17 88888.00 2015-03-17 22:17:05.000 076 36027.07 1339.40 1970.18 36106.43 2015-03-17 22:17:06.000 076 36027.07 1339.41 1970.22 88888.00 2015-03-17 22:17:07.000 076 36027.07 1339.39 1970.22 88888.00 2015-03-17 22:17:08.000 076 36027.00 1339.36 1970.22 88888.00 2015-03-17 22:17:09.000 076 36027.02 1339.29 1970.16 88888.00 2015-03-17 22:17:10.000 076 36026.99 1339.27 1970.15 36106.48 2015-03-17 22:17:11.000 076 36026.97 1339.23 1970.18 88888.00 2015-03-17 22:17:12.000 076 36026.96 1339.22 1970.17 88888.00 2015-03-17 22:17:13.000 076 36026.99 1339.14 1970.11 88888.00 2015-03-17 22:17:14.000 076 36026.94 1339.10 1970.15 88888.00 2015-03-17 22:17:15.000 076 36026.91 1339.10 1970.19 36106.26 2015-03-17 22:17:16.000 076 36026.92 1339.04 1970.15 88888.00 2015-03-17 22:17:17.000 076 36026.91 1338.99 1970.13 88888.00 2015-03-17 22:17:18.000 076 36026.91 1338.93 1970.08 88888.00 2015-03-17 22:17:19.000 076 36026.87 1338.95 1970.07 88888.00 2015-03-17 22:17:20.000 076 36026.85 1338.92 1970.07 36106.28 2015-03-17 22:17:21.000 076 36026.85 1338.89 1970.11 88888.00 2015-03-17 22:17:22.000 076 36026.80 1338.85 1970.08 88888.00 2015-03-17 22:17:23.000 076 36026.79 1338.82 1969.99 88888.00 2015-03-17 22:17:24.000 076 36026.78 1338.75 1969.99 88888.00 2015-03-17 22:17:25.000 076 36026.79 1338.72 1970.05 36106.10 2015-03-17 22:17:26.000 076 36026.80 1338.71 1970.03 88888.00 2015-03-17 22:17:27.000 076 36026.79 1338.65 1970.02 88888.00 2015-03-17 22:17:28.000 076 36026.75 1338.58 1969.99 88888.00 2015-03-17 22:17:29.000 076 36026.73 1338.53 1969.98 88888.00 2015-03-17 22:17:30.000 076 36026.71 1338.53 1970.00 36106.07 2015-03-17 22:17:31.000 076 36026.72 1338.53 1969.99 88888.00 2015-03-17 22:17:32.000 076 36026.71 1338.50 1970.01 88888.00 2015-03-17 22:17:33.000 076 36026.70 1338.42 1969.99 88888.00 2015-03-17 22:17:34.000 076 36026.69 1338.40 1969.93 88888.00 2015-03-17 22:17:35.000 076 36026.66 1338.40 1969.97 36106.04 2015-03-17 22:17:36.000 076 36026.67 1338.36 1969.98 88888.00 2015-03-17 22:17:37.000 076 36026.68 1338.30 1969.93 88888.00 2015-03-17 22:17:38.000 076 36026.66 1338.26 1969.92 88888.00 2015-03-17 22:17:39.000 076 36026.64 1338.22 1969.97 88888.00 2015-03-17 22:17:40.000 076 36026.59 1338.22 1970.02 36105.94 2015-03-17 22:17:41.000 076 36026.60 1338.19 1970.02 88888.00 2015-03-17 22:17:42.000 076 36026.58 1338.13 1969.95 88888.00 2015-03-17 22:17:43.000 076 36026.59 1338.07 1969.89 88888.00 2015-03-17 22:17:44.000 076 36026.53 1338.08 1969.96 88888.00 2015-03-17 22:17:45.000 076 36026.53 1338.01 1969.94 36105.87 2015-03-17 22:17:46.000 076 36026.52 1337.99 1969.95 88888.00 2015-03-17 22:17:47.000 076 36026.50 1337.96 1969.91 88888.00 2015-03-17 22:17:48.000 076 36026.46 1337.91 1969.84 88888.00 2015-03-17 22:17:49.000 076 36026.44 1337.89 1969.82 88888.00 2015-03-17 22:17:50.000 076 36026.43 1337.86 1969.86 36105.72 2015-03-17 22:17:51.000 076 36026.40 1337.85 1969.91 88888.00 2015-03-17 22:17:52.000 076 36026.38 1337.82 1969.91 88888.00 2015-03-17 22:17:53.000 076 36026.36 1337.75 1969.86 88888.00 2015-03-17 22:17:54.000 076 36026.33 1337.72 1969.82 88888.00 2015-03-17 22:17:55.000 076 36026.36 1337.70 1969.85 36105.71 2015-03-17 22:17:56.000 076 36026.29 1337.66 1969.86 88888.00 2015-03-17 22:17:57.000 076 36026.23 1337.66 1969.87 88888.00 2015-03-17 22:17:58.000 076 36026.27 1337.60 1969.80 88888.00 2015-03-17 22:17:59.000 076 36026.29 1337.55 1969.78 88888.00 2015-03-17 22:18:00.000 076 36026.31 1337.50 1969.80 36105.71 2015-03-17 22:18:01.000 076 36026.29 1337.46 1969.87 88888.00 2015-03-17 22:18:02.000 076 36026.30 1337.40 1969.84 88888.00 2015-03-17 22:18:03.000 076 36026.34 1337.30 1969.75 88888.00 2015-03-17 22:18:04.000 076 36026.32 1337.26 1969.78 88888.00 2015-03-17 22:18:05.000 076 36026.30 1337.25 1969.76 36105.52 2015-03-17 22:18:06.000 076 36026.37 1337.20 1969.75 88888.00 2015-03-17 22:18:07.000 076 36026.34 1337.18 1969.75 88888.00 2015-03-17 22:18:08.000 076 36026.31 1337.10 1969.71 88888.00 2015-03-17 22:18:09.000 076 36026.32 1337.08 1969.74 88888.00 2015-03-17 22:18:10.000 076 36026.30 1337.05 1969.74 36105.51 2015-03-17 22:18:11.000 076 36026.27 1337.08 1969.77 88888.00 2015-03-17 22:18:12.000 076 36026.29 1337.01 1969.73 88888.00 2015-03-17 22:18:13.000 076 36026.28 1336.97 1969.76 88888.00 2015-03-17 22:18:14.000 076 36026.26 1336.93 1969.79 88888.00 2015-03-17 22:18:15.000 076 36026.24 1336.95 1969.84 36105.47 2015-03-17 22:18:16.000 076 36026.28 1336.89 1969.79 88888.00 2015-03-17 22:18:17.000 076 36026.29 1336.79 1969.76 88888.00 2015-03-17 22:18:18.000 076 36026.28 1336.77 1969.74 88888.00 2015-03-17 22:18:19.000 076 36026.25 1336.70 1969.71 88888.00 2015-03-17 22:18:20.000 076 36026.27 1336.66 1969.68 36105.44 2015-03-17 22:18:21.000 076 36026.27 1336.65 1969.70 88888.00 2015-03-17 22:18:22.000 076 36026.28 1336.58 1969.71 88888.00 2015-03-17 22:18:23.000 076 36026.27 1336.51 1969.67 88888.00 2015-03-17 22:18:24.000 076 36026.19 1336.47 1969.72 88888.00 2015-03-17 22:18:25.000 076 36026.17 1336.48 1969.73 36105.40 2015-03-17 22:18:26.000 076 36026.21 1336.47 1969.74 88888.00 2015-03-17 22:18:27.000 076 36026.20 1336.44 1969.71 88888.00 2015-03-17 22:18:28.000 076 36026.19 1336.38 1969.68 88888.00 2015-03-17 22:18:29.000 076 36026.19 1336.35 1969.63 88888.00 2015-03-17 22:18:30.000 076 36026.18 1336.36 1969.63 36105.42 2015-03-17 22:18:31.000 076 36026.15 1336.37 1969.69 88888.00 2015-03-17 22:18:32.000 076 36026.18 1336.28 1969.61 88888.00 2015-03-17 22:18:33.000 076 36026.14 1336.27 1969.64 88888.00 2015-03-17 22:18:34.000 076 36026.15 1336.25 1969.63 88888.00 2015-03-17 22:18:35.000 076 36026.12 1336.25 1969.64 36105.32 2015-03-17 22:18:36.000 076 36026.12 1336.18 1969.63 88888.00 2015-03-17 22:18:37.000 076 36026.14 1336.11 1969.64 88888.00 2015-03-17 22:18:38.000 076 36026.13 1336.04 1969.61 88888.00 2015-03-17 22:18:39.000 076 36026.07 1336.01 1969.62 88888.00 2015-03-17 22:18:40.000 076 36026.12 1335.97 1969.62 36105.27 2015-03-17 22:18:41.000 076 36026.12 1335.95 1969.67 88888.00 2015-03-17 22:18:42.000 076 36026.14 1335.91 1969.66 88888.00 2015-03-17 22:18:43.000 076 36026.11 1335.88 1969.61 88888.00 2015-03-17 22:18:44.000 076 36026.08 1335.86 1969.60 88888.00 2015-03-17 22:18:45.000 076 36026.09 1335.82 1969.60 36105.20 2015-03-17 22:18:46.000 076 36026.07 1335.84 1969.60 88888.00 2015-03-17 22:18:47.000 076 36026.09 1335.77 1969.54 88888.00 2015-03-17 22:18:48.000 076 36026.08 1335.71 1969.55 88888.00 2015-03-17 22:18:49.000 076 36026.02 1335.68 1969.62 88888.00 2015-03-17 22:18:50.000 076 36026.05 1335.67 1969.60 36105.19 2015-03-17 22:18:51.000 076 36026.06 1335.65 1969.54 88888.00 2015-03-17 22:18:52.000 076 36026.05 1335.62 1969.50 88888.00 2015-03-17 22:18:53.000 076 36026.01 1335.59 1969.52 88888.00 2015-03-17 22:18:54.000 076 36026.03 1335.53 1969.40 88888.00 2015-03-17 22:18:55.000 076 36025.99 1335.51 1969.44 36105.10 2015-03-17 22:18:56.000 076 36025.99 1335.51 1969.55 88888.00 2015-03-17 22:18:57.000 076 36026.00 1335.47 1969.53 88888.00 2015-03-17 22:18:58.000 076 36025.99 1335.46 1969.50 88888.00 2015-03-17 22:18:59.000 076 36026.00 1335.47 1969.51 88888.00 2015-03-17 22:19:00.000 076 36025.99 1335.45 1969.53 36105.07 2015-03-17 22:19:01.000 076 36026.02 1335.43 1969.52 88888.00 2015-03-17 22:19:02.000 076 36026.00 1335.41 1969.48 88888.00 2015-03-17 22:19:03.000 076 36025.99 1335.40 1969.50 88888.00 2015-03-17 22:19:04.000 076 36026.01 1335.39 1969.51 88888.00 2015-03-17 22:19:05.000 076 36026.01 1335.35 1969.54 36105.11 2015-03-17 22:19:06.000 076 36025.97 1335.34 1969.58 88888.00 2015-03-17 22:19:07.000 076 36026.01 1335.29 1969.54 88888.00 2015-03-17 22:19:08.000 076 36025.96 1335.26 1969.54 88888.00 2015-03-17 22:19:09.000 076 36026.00 1335.23 1969.49 88888.00 2015-03-17 22:19:10.000 076 36026.05 1335.23 1969.51 36105.13 2015-03-17 22:19:11.000 076 36026.08 1335.20 1969.55 88888.00 2015-03-17 22:19:12.000 076 36026.06 1335.21 1969.53 88888.00 2015-03-17 22:19:13.000 076 36026.07 1335.16 1969.47 88888.00 2015-03-17 22:19:14.000 076 36026.04 1335.20 1969.45 88888.00 2015-03-17 22:19:15.000 076 36026.03 1335.21 1969.46 36105.17 2015-03-17 22:19:16.000 076 36026.05 1335.21 1969.48 88888.00 2015-03-17 22:19:17.000 076 36026.05 1335.18 1969.41 88888.00 2015-03-17 22:19:18.000 076 36026.05 1335.08 1969.43 88888.00 2015-03-17 22:19:19.000 076 36026.07 1335.00 1969.45 88888.00 2015-03-17 22:19:20.000 076 36026.07 1335.03 1969.48 36105.17 2015-03-17 22:19:21.000 076 36026.08 1335.05 1969.52 88888.00 2015-03-17 22:19:22.000 076 36026.08 1335.02 1969.52 88888.00 2015-03-17 22:19:23.000 076 36026.08 1334.99 1969.48 88888.00 2015-03-17 22:19:24.000 076 36026.11 1334.92 1969.48 88888.00 2015-03-17 22:19:25.000 076 36026.12 1334.93 1969.45 36105.19 2015-03-17 22:19:26.000 076 36026.10 1334.94 1969.42 88888.00 2015-03-17 22:19:27.000 076 36026.11 1334.94 1969.47 88888.00 2015-03-17 22:19:28.000 076 36026.12 1334.94 1969.48 88888.00 2015-03-17 22:19:29.000 076 36026.16 1334.88 1969.45 88888.00 2015-03-17 22:19:30.000 076 36026.16 1334.85 1969.41 36105.19 2015-03-17 22:19:31.000 076 36026.12 1334.88 1969.44 88888.00 2015-03-17 22:19:32.000 076 36026.06 1334.80 1969.45 88888.00 2015-03-17 22:19:33.000 076 36026.09 1334.75 1969.45 88888.00 2015-03-17 22:19:34.000 076 36026.12 1334.75 1969.44 88888.00 2015-03-17 22:19:35.000 076 36026.11 1334.73 1969.42 36105.21 2015-03-17 22:19:36.000 076 36026.09 1334.76 1969.46 88888.00 2015-03-17 22:19:37.000 076 36026.08 1334.74 1969.47 88888.00 2015-03-17 22:19:38.000 076 36026.08 1334.68 1969.46 88888.00 2015-03-17 22:19:39.000 076 36026.06 1334.65 1969.50 88888.00 2015-03-17 22:19:40.000 076 36026.07 1334.62 1969.46 36105.17 2015-03-17 22:19:41.000 076 36026.05 1334.62 1969.42 88888.00 2015-03-17 22:19:42.000 076 36026.04 1334.62 1969.41 88888.00 2015-03-17 22:19:43.000 076 36026.03 1334.57 1969.39 88888.00 2015-03-17 22:19:44.000 076 36026.05 1334.54 1969.40 88888.00 2015-03-17 22:19:45.000 076 36026.00 1334.55 1969.44 36105.11 2015-03-17 22:19:46.000 076 36026.01 1334.53 1969.43 88888.00 2015-03-17 22:19:47.000 076 36026.02 1334.45 1969.41 88888.00 2015-03-17 22:19:48.000 076 36026.02 1334.41 1969.38 88888.00 2015-03-17 22:19:49.000 076 36026.04 1334.41 1969.37 88888.00 2015-03-17 22:19:50.000 076 36026.04 1334.43 1969.44 36105.17 2015-03-17 22:19:51.000 076 36026.04 1334.39 1969.40 88888.00 2015-03-17 22:19:52.000 076 36026.04 1334.32 1969.35 88888.00 2015-03-17 22:19:53.000 076 36026.03 1334.29 1969.36 88888.00 2015-03-17 22:19:54.000 076 36025.99 1334.27 1969.42 88888.00 2015-03-17 22:19:55.000 076 36025.97 1334.27 1969.45 36105.14 2015-03-17 22:19:56.000 076 36025.99 1334.27 1969.42 88888.00 2015-03-17 22:19:57.000 076 36026.00 1334.19 1969.38 88888.00 2015-03-17 22:19:58.000 076 36025.95 1334.16 1969.38 88888.00 2015-03-17 22:19:59.000 076 36025.97 1334.15 1969.37 88888.00 2015-03-17 22:20:00.000 076 36025.95 1334.15 1969.40 36105.08 2015-03-17 22:20:01.000 076 36025.89 1334.18 1969.42 88888.00 2015-03-17 22:20:02.000 076 36025.88 1334.10 1969.39 88888.00 2015-03-17 22:20:03.000 076 36025.92 1334.02 1969.32 88888.00 2015-03-17 22:20:04.000 076 36025.93 1333.99 1969.30 88888.00 2015-03-17 22:20:05.000 076 36025.92 1334.00 1969.28 36105.03 2015-03-17 22:20:06.000 076 36025.91 1334.01 1969.29 88888.00 2015-03-17 22:20:07.000 076 36025.87 1334.02 1969.32 88888.00 2015-03-17 22:20:08.000 076 36025.89 1333.97 1969.30 88888.00 2015-03-17 22:20:09.000 076 36025.87 1333.96 1969.31 88888.00 2015-03-17 22:20:10.000 076 36025.83 1333.93 1969.33 36104.96 2015-03-17 22:20:11.000 076 36025.89 1333.90 1969.36 88888.00 2015-03-17 22:20:12.000 076 36025.88 1333.86 1969.36 88888.00 2015-03-17 22:20:13.000 076 36025.90 1333.80 1969.31 88888.00 2015-03-17 22:20:14.000 076 36025.87 1333.78 1969.27 88888.00 2015-03-17 22:20:15.000 076 36025.83 1333.74 1969.29 36104.92 2015-03-17 22:20:16.000 076 36025.81 1333.77 1969.32 88888.00 2015-03-17 22:20:17.000 076 36025.83 1333.71 1969.25 88888.00 2015-03-17 22:20:18.000 076 36025.79 1333.67 1969.28 88888.00 2015-03-17 22:20:19.000 076 36025.76 1333.67 1969.25 88888.00 2015-03-17 22:20:20.000 076 36025.78 1333.68 1969.30 36104.89 2015-03-17 22:20:21.000 076 36025.81 1333.70 1969.32 88888.00 2015-03-17 22:20:22.000 076 36025.79 1333.66 1969.30 88888.00 2015-03-17 22:20:23.000 076 36025.81 1333.62 1969.25 88888.00 2015-03-17 22:20:24.000 076 36025.83 1333.57 1969.19 88888.00 2015-03-17 22:20:25.000 076 36025.78 1333.57 1969.25 36104.86 2015-03-17 22:20:26.000 076 36025.80 1333.53 1969.19 88888.00 2015-03-17 22:20:27.000 076 36025.81 1333.49 1969.15 88888.00 2015-03-17 22:20:28.000 076 36025.77 1333.45 1969.20 88888.00 2015-03-17 22:20:29.000 076 36025.79 1333.40 1969.16 88888.00 2015-03-17 22:20:30.000 076 36025.76 1333.40 1969.19 36104.86 2015-03-17 22:20:31.000 076 36025.75 1333.38 1969.21 88888.00 2015-03-17 22:20:32.000 076 36025.70 1333.40 1969.22 88888.00 2015-03-17 22:20:33.000 076 36025.66 1333.36 1969.22 88888.00 2015-03-17 22:20:34.000 076 36025.66 1333.36 1969.19 88888.00 2015-03-17 22:20:35.000 076 36025.66 1333.35 1969.23 36104.79 2015-03-17 22:20:36.000 076 36025.61 1333.36 1969.25 88888.00 2015-03-17 22:20:37.000 076 36025.60 1333.37 1969.20 88888.00 2015-03-17 22:20:38.000 076 36025.64 1333.29 1969.15 88888.00 2015-03-17 22:20:39.000 076 36025.60 1333.28 1969.19 88888.00 2015-03-17 22:20:40.000 076 36025.57 1333.29 1969.23 36104.68 2015-03-17 22:20:41.000 076 36025.55 1333.32 1969.27 88888.00 2015-03-17 22:20:42.000 076 36025.51 1333.29 1969.26 88888.00 2015-03-17 22:20:43.000 076 36025.51 1333.22 1969.24 88888.00 2015-03-17 22:20:44.000 076 36025.52 1333.18 1969.25 88888.00 2015-03-17 22:20:45.000 076 36025.53 1333.17 1969.25 36104.62 2015-03-17 22:20:46.000 076 36025.54 1333.16 1969.26 88888.00 2015-03-17 22:20:47.000 076 36025.56 1333.12 1969.23 88888.00 2015-03-17 22:20:48.000 076 36025.53 1333.13 1969.23 88888.00 2015-03-17 22:20:49.000 076 36025.54 1333.11 1969.24 88888.00 2015-03-17 22:20:50.000 076 36025.53 1333.10 1969.25 36104.51 2015-03-17 22:20:51.000 076 36025.50 1333.08 1969.21 88888.00 2015-03-17 22:20:52.000 076 36025.54 1333.04 1969.17 88888.00 2015-03-17 22:20:53.000 076 36025.53 1333.00 1969.15 88888.00 2015-03-17 22:20:54.000 076 36025.51 1332.99 1969.17 88888.00 2015-03-17 22:20:55.000 076 36025.49 1333.02 1969.22 36104.53 2015-03-17 22:20:56.000 076 36025.48 1333.04 1969.22 88888.00 2015-03-17 22:20:57.000 076 36025.48 1332.97 1969.18 88888.00 2015-03-17 22:20:58.000 076 36025.46 1332.96 1969.13 88888.00 2015-03-17 22:20:59.000 076 36025.45 1332.94 1969.12 88888.00 2015-03-17 22:21:00.000 076 36025.49 1332.94 1969.15 36104.48 2015-03-17 22:21:01.000 076 36025.49 1332.96 1969.22 88888.00 2015-03-17 22:21:02.000 076 36025.51 1332.95 1969.15 88888.00 2015-03-17 22:21:03.000 076 36025.51 1332.88 1969.10 88888.00 2015-03-17 22:21:04.000 076 36025.50 1332.87 1969.12 88888.00 2015-03-17 22:21:05.000 076 36025.50 1332.87 1969.09 36104.54 2015-03-17 22:21:06.000 076 36025.44 1332.92 1969.16 88888.00 2015-03-17 22:21:07.000 076 36025.47 1332.86 1969.15 88888.00 2015-03-17 22:21:08.000 076 36025.47 1332.84 1969.12 88888.00 2015-03-17 22:21:09.000 076 36025.41 1332.87 1969.18 88888.00 2015-03-17 22:21:10.000 076 36025.44 1332.85 1969.15 36104.51 2015-03-17 22:21:11.000 076 36025.45 1332.82 1969.10 88888.00 2015-03-17 22:21:12.000 076 36025.44 1332.79 1969.08 88888.00 2015-03-17 22:21:13.000 076 36025.40 1332.80 1969.14 88888.00 2015-03-17 22:21:14.000 076 36025.36 1332.80 1969.13 88888.00 2015-03-17 22:21:15.000 076 36025.39 1332.75 1969.07 36104.47 2015-03-17 22:21:16.000 076 36025.44 1332.74 1969.06 88888.00 2015-03-17 22:21:17.000 076 36025.46 1332.71 1969.05 88888.00 2015-03-17 22:21:18.000 076 36025.41 1332.70 1969.03 88888.00 2015-03-17 22:21:19.000 076 36025.42 1332.66 1969.02 88888.00 2015-03-17 22:21:20.000 076 36025.45 1332.67 1969.05 36104.43 2015-03-17 22:21:21.000 076 36025.43 1332.68 1969.05 88888.00 2015-03-17 22:21:22.000 076 36025.42 1332.65 1969.04 88888.00 2015-03-17 22:21:23.000 076 36025.42 1332.65 1969.05 88888.00 2015-03-17 22:21:24.000 076 36025.44 1332.66 1969.07 88888.00 2015-03-17 22:21:25.000 076 36025.45 1332.61 1969.03 36104.39 2015-03-17 22:21:26.000 076 36025.42 1332.61 1969.08 88888.00 2015-03-17 22:21:27.000 076 36025.40 1332.58 1969.08 88888.00 2015-03-17 22:21:28.000 076 36025.43 1332.53 1969.01 88888.00 2015-03-17 22:21:29.000 076 36025.40 1332.55 1969.02 88888.00 2015-03-17 22:21:30.000 076 36025.38 1332.58 1969.03 36104.47 2015-03-17 22:21:31.000 076 36025.36 1332.57 1969.00 88888.00 2015-03-17 22:21:32.000 076 36025.36 1332.54 1968.98 88888.00 2015-03-17 22:21:33.000 076 36025.36 1332.55 1968.97 88888.00 2015-03-17 22:21:34.000 076 36025.39 1332.54 1968.98 88888.00 2015-03-17 22:21:35.000 076 36025.36 1332.55 1968.99 36104.43 2015-03-17 22:21:36.000 076 36025.36 1332.58 1968.99 88888.00 2015-03-17 22:21:37.000 076 36025.38 1332.51 1968.95 88888.00 2015-03-17 22:21:38.000 076 36025.39 1332.47 1968.97 88888.00 2015-03-17 22:21:39.000 076 36025.38 1332.45 1969.00 88888.00 2015-03-17 22:21:40.000 076 36025.42 1332.46 1968.98 36104.36 2015-03-17 22:21:41.000 076 36025.45 1332.47 1968.98 88888.00 2015-03-17 22:21:42.000 076 36025.48 1332.44 1969.02 88888.00 2015-03-17 22:21:43.000 076 36025.54 1332.38 1968.98 88888.00 2015-03-17 22:21:44.000 076 36025.57 1332.40 1969.03 88888.00 2015-03-17 22:21:45.000 076 36025.61 1332.37 1969.05 36104.57 2015-03-17 22:21:46.000 076 36025.63 1332.36 1969.09 88888.00 2015-03-17 22:21:47.000 076 36025.66 1332.28 1969.04 88888.00 2015-03-17 22:21:48.000 076 36025.68 1332.29 1969.02 88888.00 2015-03-17 22:21:49.000 076 36025.72 1332.33 1969.07 88888.00 2015-03-17 22:21:50.000 076 36025.75 1332.32 1969.05 36104.67 2015-03-17 22:21:51.000 076 36025.78 1332.33 1969.05 88888.00 2015-03-17 22:21:52.000 076 36025.80 1332.26 1969.04 88888.00 2015-03-17 22:21:53.000 076 36025.85 1332.24 1969.07 88888.00 2015-03-17 22:21:54.000 076 36025.84 1332.25 1969.06 88888.00 2015-03-17 22:21:55.000 076 36025.87 1332.25 1969.04 36104.81 2015-03-17 22:21:56.000 076 36025.92 1332.20 1969.04 88888.00 2015-03-17 22:21:57.000 076 36025.96 1332.21 1969.07 88888.00 2015-03-17 22:21:58.000 076 36025.98 1332.19 1969.05 88888.00 2015-03-17 22:21:59.000 076 36025.97 1332.21 1969.07 88888.00 2015-03-17 22:22:00.000 076 36026.01 1332.16 1969.05 36104.94 2015-03-17 22:22:01.000 076 36026.08 1332.12 1969.04 88888.00 2015-03-17 22:22:02.000 076 36026.11 1332.15 1969.08 88888.00 2015-03-17 22:22:03.000 076 36026.14 1332.10 1969.06 88888.00 2015-03-17 22:22:04.000 076 36026.16 1332.05 1969.05 88888.00 2015-03-17 22:22:05.000 076 36026.21 1332.05 1969.11 36105.08 2015-03-17 22:22:06.000 076 36026.27 1332.02 1969.13 88888.00 2015-03-17 22:22:07.000 076 36026.30 1331.96 1969.08 88888.00 2015-03-17 22:22:08.000 076 36026.31 1331.96 1969.10 88888.00 2015-03-17 22:22:09.000 076 36026.38 1331.89 1969.08 88888.00 2015-03-17 22:22:10.000 076 36026.40 1331.91 1969.10 36105.33 2015-03-17 22:22:11.000 076 36026.42 1331.95 1969.15 88888.00 2015-03-17 22:22:12.000 076 36026.45 1331.93 1969.14 88888.00 2015-03-17 22:22:13.000 076 36026.44 1331.91 1969.15 88888.00 2015-03-17 22:22:14.000 076 36026.45 1331.91 1969.13 88888.00 2015-03-17 22:22:15.000 076 36026.51 1331.88 1969.12 36105.41 2015-03-17 22:22:16.000 076 36026.53 1331.87 1969.16 88888.00 2015-03-17 22:22:17.000 076 36026.52 1331.87 1969.14 88888.00 2015-03-17 22:22:18.000 076 36026.48 1331.87 1969.13 88888.00 2015-03-17 22:22:19.000 076 36026.49 1331.83 1969.13 88888.00 2015-03-17 22:22:20.000 076 36026.53 1331.83 1969.12 36105.49 2015-03-17 22:22:21.000 076 36026.53 1331.83 1969.13 88888.00 2015-03-17 22:22:22.000 076 36026.55 1331.80 1969.12 88888.00 2015-03-17 22:22:23.000 076 36026.62 1331.75 1969.09 88888.00 2015-03-17 22:22:24.000 076 36026.63 1331.76 1969.08 88888.00 2015-03-17 22:22:25.000 076 36026.65 1331.78 1969.15 36105.54 2015-03-17 22:22:26.000 076 36026.65 1331.76 1969.13 88888.00 2015-03-17 22:22:27.000 076 36026.67 1331.71 1969.13 88888.00 2015-03-17 22:22:28.000 076 36026.63 1331.73 1969.14 88888.00 2015-03-17 22:22:29.000 076 36026.69 1331.69 1969.16 88888.00 2015-03-17 22:22:30.000 076 36026.68 1331.75 1969.21 36105.58 2015-03-17 22:22:31.000 076 36026.71 1331.68 1969.19 88888.00 2015-03-17 22:22:32.000 076 36026.74 1331.64 1969.13 88888.00 2015-03-17 22:22:33.000 076 36026.72 1331.65 1969.13 88888.00 2015-03-17 22:22:34.000 076 36026.73 1331.65 1969.18 88888.00 2015-03-17 22:22:35.000 076 36026.74 1331.64 1969.16 36105.64 2015-03-17 22:22:36.000 076 36026.73 1331.66 1969.16 88888.00 2015-03-17 22:22:37.000 076 36026.75 1331.62 1969.14 88888.00 2015-03-17 22:22:38.000 076 36026.74 1331.61 1969.12 88888.00 2015-03-17 22:22:39.000 076 36026.77 1331.60 1969.13 88888.00 2015-03-17 22:22:40.000 076 36026.79 1331.55 1969.12 36105.83 2015-03-17 22:22:41.000 076 36026.81 1331.59 1969.15 88888.00 2015-03-17 22:22:42.000 076 36026.83 1331.56 1969.11 88888.00 2015-03-17 22:22:43.000 076 36026.88 1331.50 1969.05 88888.00 2015-03-17 22:22:44.000 076 36026.90 1331.48 1969.09 88888.00 2015-03-17 22:22:45.000 076 36026.86 1331.54 1969.14 36105.78 2015-03-17 22:22:46.000 076 36026.95 1331.48 1969.12 88888.00 2015-03-17 22:22:47.000 076 36026.95 1331.47 1969.13 88888.00 2015-03-17 22:22:48.000 076 36026.98 1331.44 1969.14 88888.00 2015-03-17 22:22:49.000 076 36026.99 1331.41 1969.12 88888.00 2015-03-17 22:22:50.000 076 36027.00 1331.42 1969.14 36105.89 2015-03-17 22:22:51.000 076 36026.99 1331.44 1969.22 88888.00 2015-03-17 22:22:52.000 076 36027.01 1331.40 1969.19 88888.00 2015-03-17 22:22:53.000 076 36027.05 1331.37 1969.17 88888.00 2015-03-17 22:22:54.000 076 36027.05 1331.37 1969.21 88888.00 2015-03-17 22:22:55.000 076 36027.08 1331.37 1969.22 36106.03 2015-03-17 22:22:56.000 076 36027.08 1331.41 1969.21 88888.00 2015-03-17 22:22:57.000 076 36027.09 1331.41 1969.18 88888.00 2015-03-17 22:22:58.000 076 36027.11 1331.41 1969.21 88888.00 2015-03-17 22:22:59.000 076 36027.19 1331.39 1969.21 88888.00 2015-03-17 22:23:00.000 076 36027.18 1331.40 1969.25 36106.12 2015-03-17 22:23:01.000 076 36027.22 1331.42 1969.25 88888.00 2015-03-17 22:23:02.000 076 36027.28 1331.40 1969.25 88888.00 2015-03-17 22:23:03.000 076 36027.28 1331.44 1969.32 88888.00 2015-03-17 22:23:04.000 076 36027.30 1331.44 1969.27 88888.00 2015-03-17 22:23:05.000 076 36027.31 1331.44 1969.30 36106.25 2015-03-17 22:23:06.000 076 36027.35 1331.45 1969.32 88888.00 2015-03-17 22:23:07.000 076 36027.37 1331.43 1969.26 88888.00 2015-03-17 22:23:08.000 076 36027.39 1331.41 1969.26 88888.00 2015-03-17 22:23:09.000 076 36027.42 1331.41 1969.29 88888.00 2015-03-17 22:23:10.000 076 36027.46 1331.47 1969.40 36106.39 2015-03-17 22:23:11.000 076 36027.47 1331.49 1969.38 88888.00 2015-03-17 22:23:12.000 076 36027.51 1331.46 1969.33 88888.00 2015-03-17 22:23:13.000 076 36027.53 1331.40 1969.26 88888.00 2015-03-17 22:23:14.000 076 36027.51 1331.40 1969.27 88888.00 2015-03-17 22:23:15.000 076 36027.57 1331.41 1969.24 36106.67 2015-03-17 22:23:16.000 076 36027.59 1331.41 1969.29 88888.00 2015-03-17 22:23:17.000 076 36027.62 1331.40 1969.27 88888.00 2015-03-17 22:23:18.000 076 36027.58 1331.42 1969.28 88888.00 2015-03-17 22:23:19.000 076 36027.62 1331.40 1969.30 88888.00 2015-03-17 22:23:20.000 076 36027.66 1331.39 1969.30 36106.62 2015-03-17 22:23:21.000 076 36027.72 1331.43 1969.34 88888.00 2015-03-17 22:23:22.000 076 36027.74 1331.43 1969.31 88888.00 2015-03-17 22:23:23.000 076 36027.70 1331.41 1969.30 88888.00 2015-03-17 22:23:24.000 076 36027.72 1331.41 1969.30 88888.00 2015-03-17 22:23:25.000 076 36027.76 1331.42 1969.33 36106.67 2015-03-17 22:23:26.000 076 36027.73 1331.48 1969.36 88888.00 2015-03-17 22:23:27.000 076 36027.76 1331.50 1969.40 88888.00 2015-03-17 22:23:28.000 076 36027.81 1331.50 1969.38 88888.00 2015-03-17 22:23:29.000 076 36027.86 1331.45 1969.34 88888.00 2015-03-17 22:23:30.000 076 36027.88 1331.48 1969.38 36106.75 2015-03-17 22:23:31.000 076 36027.90 1331.51 1969.43 88888.00 2015-03-17 22:23:32.000 076 36027.89 1331.50 1969.42 88888.00 2015-03-17 22:23:33.000 076 36027.91 1331.47 1969.41 88888.00 2015-03-17 22:23:34.000 076 36027.90 1331.48 1969.42 88888.00 2015-03-17 22:23:35.000 076 36027.91 1331.58 1969.47 36106.91 2015-03-17 22:23:36.000 076 36028.00 1331.55 1969.40 88888.00 2015-03-17 22:23:37.000 076 36027.98 1331.56 1969.37 88888.00 2015-03-17 22:23:38.000 076 36028.01 1331.62 1969.41 88888.00 2015-03-17 22:23:39.000 076 36028.02 1331.64 1969.44 88888.00 2015-03-17 22:23:40.000 076 36028.04 1331.65 1969.47 36106.99 2015-03-17 22:23:41.000 076 36028.06 1331.70 1969.49 88888.00 2015-03-17 22:23:42.000 076 36028.10 1331.68 1969.45 88888.00 2015-03-17 22:23:43.000 076 36028.15 1331.67 1969.41 88888.00 2015-03-17 22:23:44.000 076 36028.19 1331.67 1969.39 88888.00 2015-03-17 22:23:45.000 076 36028.20 1331.73 1969.44 36107.13 2015-03-17 22:23:46.000 076 36028.22 1331.71 1969.43 88888.00 2015-03-17 22:23:47.000 076 36028.23 1331.69 1969.44 88888.00 2015-03-17 22:23:48.000 076 36028.24 1331.70 1969.44 88888.00 2015-03-17 22:23:49.000 076 36028.28 1331.69 1969.45 88888.00 2015-03-17 22:23:50.000 076 36028.26 1331.72 1969.46 36107.24 2015-03-17 22:23:51.000 076 36028.27 1331.73 1969.42 88888.00 2015-03-17 22:23:52.000 076 36028.26 1331.76 1969.40 88888.00 2015-03-17 22:23:53.000 076 36028.29 1331.73 1969.37 88888.00 2015-03-17 22:23:54.000 076 36028.28 1331.76 1969.35 88888.00 2015-03-17 22:23:55.000 076 36028.27 1331.77 1969.37 36107.25 2015-03-17 22:23:56.000 076 36028.29 1331.74 1969.39 88888.00 2015-03-17 22:23:57.000 076 36028.28 1331.76 1969.44 88888.00 2015-03-17 22:23:58.000 076 36028.31 1331.73 1969.45 88888.00 2015-03-17 22:23:59.000 076 36028.33 1331.76 1969.39 88888.00 2015-03-17 22:24:00.000 076 36028.28 1331.78 1969.44 36107.28 2015-03-17 22:24:01.000 076 36028.27 1331.82 1969.52 88888.00 2015-03-17 22:24:02.000 076 36028.31 1331.81 1969.48 88888.00 2015-03-17 22:24:03.000 076 36028.32 1331.79 1969.43 88888.00 2015-03-17 22:24:04.000 076 36028.31 1331.81 1969.45 88888.00 2015-03-17 22:24:05.000 076 36028.38 1331.84 1969.47 36107.31 2015-03-17 22:24:06.000 076 36028.41 1331.83 1969.43 88888.00 2015-03-17 22:24:07.000 076 36028.40 1331.81 1969.41 88888.00 2015-03-17 22:24:08.000 076 36028.41 1331.80 1969.41 88888.00 2015-03-17 22:24:09.000 076 36028.40 1331.79 1969.42 88888.00 2015-03-17 22:24:10.000 076 36028.43 1331.78 1969.44 36107.42 2015-03-17 22:24:11.000 076 36028.44 1331.81 1969.49 88888.00 2015-03-17 22:24:12.000 076 36028.45 1331.81 1969.46 88888.00 2015-03-17 22:24:13.000 076 36028.45 1331.79 1969.43 88888.00 2015-03-17 22:24:14.000 076 36028.45 1331.80 1969.44 88888.00 2015-03-17 22:24:15.000 076 36028.50 1331.82 1969.45 36107.40 2015-03-17 22:24:16.000 076 36028.47 1331.84 1969.45 88888.00 2015-03-17 22:24:17.000 076 36028.51 1331.84 1969.44 88888.00 2015-03-17 22:24:18.000 076 36028.53 1331.88 1969.40 88888.00 2015-03-17 22:24:19.000 076 36028.52 1331.90 1969.40 88888.00 2015-03-17 22:24:20.000 076 36028.54 1331.90 1969.43 36107.50 2015-03-17 22:24:21.000 076 36028.59 1331.92 1969.42 88888.00 2015-03-17 22:24:22.000 076 36028.58 1331.92 1969.39 88888.00 2015-03-17 22:24:23.000 076 36028.57 1331.93 1969.41 88888.00 2015-03-17 22:24:24.000 076 36028.56 1331.94 1969.44 88888.00 2015-03-17 22:24:25.000 076 36028.58 1331.95 1969.42 36107.61 2015-03-17 22:24:26.000 076 36028.59 1331.96 1969.41 88888.00 2015-03-17 22:24:27.000 076 36028.56 1331.99 1969.40 88888.00 2015-03-17 22:24:28.000 076 36028.58 1331.94 1969.32 88888.00 2015-03-17 22:24:29.000 076 36028.58 1331.98 1969.38 88888.00 2015-03-17 22:24:30.000 076 36028.56 1332.05 1969.47 36107.58 2015-03-17 22:24:31.000 076 36028.58 1332.04 1969.44 88888.00 2015-03-17 22:24:32.000 076 36028.62 1332.00 1969.30 88888.00 2015-03-17 22:24:33.000 076 36028.58 1332.02 1969.41 88888.00 2015-03-17 22:24:34.000 076 36028.62 1332.03 1969.44 88888.00 2015-03-17 22:24:35.000 076 36028.64 1332.05 1969.42 36107.53 2015-03-17 22:24:36.000 076 36028.57 1332.13 1969.45 88888.00 2015-03-17 22:24:37.000 076 36028.58 1332.12 1969.45 88888.00 2015-03-17 22:24:38.000 076 36028.56 1332.10 1969.44 88888.00 2015-03-17 22:24:39.000 076 36028.58 1332.07 1969.42 88888.00 2015-03-17 22:24:40.000 076 36028.58 1332.14 1969.41 36107.55 2015-03-17 22:24:41.000 076 36028.57 1332.18 1969.44 88888.00 2015-03-17 22:24:42.000 076 36028.56 1332.18 1969.42 88888.00 2015-03-17 22:24:43.000 076 36028.55 1332.18 1969.43 88888.00 2015-03-17 22:24:44.000 076 36028.57 1332.19 1969.46 88888.00 2015-03-17 22:24:45.000 076 36028.56 1332.20 1969.45 36107.57 2015-03-17 22:24:46.000 076 36028.59 1332.21 1969.42 88888.00 2015-03-17 22:24:47.000 076 36028.63 1332.18 1969.39 88888.00 2015-03-17 22:24:48.000 076 36028.58 1332.21 1969.44 88888.00 2015-03-17 22:24:49.000 076 36028.58 1332.23 1969.47 88888.00 2015-03-17 22:24:50.000 076 36028.60 1332.29 1969.45 36107.61 2015-03-17 22:24:51.000 076 36028.63 1332.30 1969.42 88888.00 2015-03-17 22:24:52.000 076 36028.62 1332.30 1969.42 88888.00 2015-03-17 22:24:53.000 076 36028.65 1332.27 1969.38 88888.00 2015-03-17 22:24:54.000 076 36028.67 1332.30 1969.40 88888.00 2015-03-17 22:24:55.000 076 36028.70 1332.34 1969.40 36107.74 2015-03-17 22:24:56.000 076 36028.70 1332.44 1969.39 88888.00 2015-03-17 22:24:57.000 076 36028.67 1332.43 1969.38 88888.00 2015-03-17 22:24:58.000 076 36028.70 1332.42 1969.40 88888.00 2015-03-17 22:24:59.000 076 36028.73 1332.43 1969.40 88888.00 2015-03-17 22:25:00.000 076 36028.70 1332.47 1969.43 36107.73 2015-03-17 22:25:01.000 076 36028.69 1332.52 1969.43 88888.00 2015-03-17 22:25:02.000 076 36028.70 1332.50 1969.43 88888.00 2015-03-17 22:25:03.000 076 36028.70 1332.52 1969.45 88888.00 2015-03-17 22:25:04.000 076 36028.70 1332.52 1969.43 88888.00 2015-03-17 22:25:05.000 076 36028.74 1332.59 1969.44 36107.80 2015-03-17 22:25:06.000 076 36028.75 1332.60 1969.41 88888.00 2015-03-17 22:25:07.000 076 36028.74 1332.60 1969.40 88888.00 2015-03-17 22:25:08.000 076 36028.75 1332.59 1969.38 88888.00 2015-03-17 22:25:09.000 076 36028.76 1332.58 1969.40 88888.00 2015-03-17 22:25:10.000 076 36028.76 1332.62 1969.46 36107.78 2015-03-17 22:25:11.000 076 36028.75 1332.64 1969.45 88888.00 2015-03-17 22:25:12.000 076 36028.73 1332.64 1969.43 88888.00 2015-03-17 22:25:13.000 076 36028.75 1332.63 1969.46 88888.00 2015-03-17 22:25:14.000 076 36028.75 1332.67 1969.40 88888.00 2015-03-17 22:25:15.000 076 36028.74 1332.69 1969.35 36107.79 2015-03-17 22:25:16.000 076 36028.76 1332.74 1969.39 88888.00 2015-03-17 22:25:17.000 076 36028.76 1332.75 1969.40 88888.00 2015-03-17 22:25:18.000 076 36028.79 1332.76 1969.38 88888.00 2015-03-17 22:25:19.000 076 36028.74 1332.81 1969.36 88888.00 2015-03-17 22:25:20.000 076 36028.69 1332.82 1969.40 36107.75 2015-03-17 22:25:21.000 076 36028.68 1332.86 1969.44 88888.00 2015-03-17 22:25:22.000 076 36028.70 1332.86 1969.42 88888.00 2015-03-17 22:25:23.000 076 36028.71 1332.82 1969.37 88888.00 2015-03-17 22:25:24.000 076 36028.75 1332.79 1969.36 88888.00 2015-03-17 22:25:25.000 076 36028.75 1332.85 1969.40 36107.76 2015-03-17 22:25:26.000 076 36028.70 1332.87 1969.43 88888.00 2015-03-17 22:25:27.000 076 36028.71 1332.86 1969.35 88888.00 2015-03-17 22:25:28.000 076 36028.73 1332.85 1969.34 88888.00 2015-03-17 22:25:29.000 076 36028.74 1332.82 1969.35 88888.00 2015-03-17 22:25:30.000 076 36028.67 1332.91 1969.41 36107.84 2015-03-17 22:25:31.000 076 36028.68 1332.97 1969.41 88888.00 2015-03-17 22:25:32.000 076 36028.73 1332.94 1969.41 88888.00 2015-03-17 22:25:33.000 076 36028.72 1332.92 1969.40 88888.00 2015-03-17 22:25:34.000 076 36028.74 1332.93 1969.38 88888.00 2015-03-17 22:25:35.000 076 36028.79 1333.00 1969.41 36107.85 2015-03-17 22:25:36.000 076 36028.83 1333.06 1969.39 88888.00 2015-03-17 22:25:37.000 076 36028.82 1333.09 1969.40 88888.00 2015-03-17 22:25:38.000 076 36028.83 1333.07 1969.41 88888.00 2015-03-17 22:25:39.000 076 36028.83 1333.11 1969.41 88888.00 2015-03-17 22:25:40.000 076 36028.88 1333.05 1969.42 36107.87 2015-03-17 22:25:41.000 076 36028.88 1333.08 1969.49 88888.00 2015-03-17 22:25:42.000 076 36028.89 1333.12 1969.52 88888.00 2015-03-17 22:25:43.000 076 36028.96 1333.11 1969.47 88888.00 2015-03-17 22:25:44.000 076 36028.95 1333.18 1969.52 88888.00 2015-03-17 22:25:45.000 076 36028.98 1333.21 1969.52 36108.07 2015-03-17 22:25:46.000 076 36029.01 1333.27 1969.52 88888.00 2015-03-17 22:25:47.000 076 36028.98 1333.28 1969.54 88888.00 2015-03-17 22:25:48.000 076 36029.01 1333.29 1969.53 88888.00 2015-03-17 22:25:49.000 076 36029.05 1333.29 1969.56 88888.00 2015-03-17 22:25:50.000 076 36029.07 1333.32 1969.60 36108.12 2015-03-17 22:25:51.000 076 36029.09 1333.38 1969.61 88888.00 2015-03-17 22:25:52.000 076 36029.12 1333.33 1969.58 88888.00 2015-03-17 22:25:53.000 076 36029.14 1333.27 1969.49 88888.00 2015-03-17 22:25:54.000 076 36029.13 1333.27 1969.52 88888.00 2015-03-17 22:25:55.000 076 36029.13 1333.31 1969.56 36108.21 2015-03-17 22:25:56.000 076 36029.10 1333.39 1969.57 88888.00 2015-03-17 22:25:57.000 076 36029.10 1333.37 1969.50 88888.00 2015-03-17 22:25:58.000 076 36029.12 1333.37 1969.45 88888.00 2015-03-17 22:25:59.000 076 36029.16 1333.40 1969.46 88888.00 2015-03-17 22:26:00.000 076 36029.14 1333.42 1969.49 36108.29 2015-03-17 22:26:01.000 076 36029.13 1333.44 1969.44 88888.00 2015-03-17 22:26:02.000 076 36029.12 1333.43 1969.47 88888.00 2015-03-17 22:26:03.000 076 36029.15 1333.44 1969.46 88888.00 2015-03-17 22:26:04.000 076 36029.13 1333.46 1969.49 88888.00 2015-03-17 22:26:05.000 076 36029.09 1333.54 1969.61 36108.20 2015-03-17 22:26:06.000 076 36029.11 1333.59 1969.54 88888.00 2015-03-17 22:26:07.000 076 36029.13 1333.58 1969.49 88888.00 2015-03-17 22:26:08.000 076 36029.17 1333.56 1969.48 88888.00 2015-03-17 22:26:09.000 076 36029.19 1333.56 1969.50 88888.00 2015-03-17 22:26:10.000 076 36029.18 1333.58 1969.56 36108.29 2015-03-17 22:26:11.000 076 36029.20 1333.60 1969.58 88888.00 2015-03-17 22:26:12.000 076 36029.17 1333.62 1969.58 88888.00 2015-03-17 22:26:13.000 076 36029.13 1333.62 1969.55 88888.00 2015-03-17 22:26:14.000 076 36029.15 1333.67 1969.51 88888.00 2015-03-17 22:26:15.000 076 36029.15 1333.67 1969.57 36108.32 2015-03-17 22:26:16.000 076 36029.21 1333.67 1969.55 88888.00 2015-03-17 22:26:17.000 076 36029.21 1333.70 1969.54 88888.00 2015-03-17 22:26:18.000 076 36029.21 1333.75 1969.52 88888.00 2015-03-17 22:26:19.000 076 36029.20 1333.77 1969.52 88888.00 2015-03-17 22:26:20.000 076 36029.24 1333.81 1969.54 36108.44 2015-03-17 22:26:21.000 076 36029.25 1333.82 1969.56 88888.00 2015-03-17 22:26:22.000 076 36029.31 1333.82 1969.51 88888.00 2015-03-17 22:26:23.000 076 36029.32 1333.83 1969.55 88888.00 2015-03-17 22:26:24.000 076 36029.32 1333.86 1969.57 88888.00 2015-03-17 22:26:25.000 076 36029.28 1333.91 1969.64 36108.49 2015-03-17 22:26:26.000 076 36029.28 1333.97 1969.65 88888.00 2015-03-17 22:26:27.000 076 36029.29 1333.99 1969.61 88888.00 2015-03-17 22:26:28.000 076 36029.34 1333.94 1969.59 88888.00 2015-03-17 22:26:29.000 076 36029.34 1333.98 1969.62 88888.00 2015-03-17 22:26:30.000 076 36029.36 1334.07 1969.64 36108.52 2015-03-17 22:26:31.000 076 36029.37 1334.11 1969.66 88888.00 2015-03-17 22:26:32.000 076 36029.37 1334.10 1969.65 88888.00 2015-03-17 22:26:33.000 076 36029.38 1334.06 1969.56 88888.00 2015-03-17 22:26:34.000 076 36029.42 1334.08 1969.60 88888.00 2015-03-17 22:26:35.000 076 36029.36 1334.13 1969.61 36108.59 2015-03-17 22:26:36.000 076 36029.37 1334.16 1969.62 88888.00 2015-03-17 22:26:37.000 076 36029.37 1334.17 1969.59 88888.00 2015-03-17 22:26:38.000 076 36029.41 1334.15 1969.55 88888.00 2015-03-17 22:26:39.000 076 36029.35 1334.18 1969.58 88888.00 2015-03-17 22:26:40.000 076 36029.37 1334.20 1969.57 36108.60 2015-03-17 22:26:41.000 076 36029.37 1334.22 1969.59 88888.00 2015-03-17 22:26:42.000 076 36029.41 1334.22 1969.60 88888.00 2015-03-17 22:26:43.000 076 36029.42 1334.20 1969.59 88888.00 2015-03-17 22:26:44.000 076 36029.43 1334.24 1969.58 88888.00 2015-03-17 22:26:45.000 076 36029.40 1334.30 1969.60 36108.57 2015-03-17 22:26:46.000 076 36029.44 1334.29 1969.62 88888.00 2015-03-17 22:26:47.000 076 36029.46 1334.30 1969.61 88888.00 2015-03-17 22:26:48.000 076 36029.49 1334.31 1969.62 88888.00 2015-03-17 22:26:49.000 076 36029.51 1334.36 1969.63 88888.00 2015-03-17 22:26:50.000 076 36029.51 1334.41 1969.68 36108.62 2015-03-17 22:26:51.000 076 36029.47 1334.47 1969.75 88888.00 2015-03-17 22:26:52.000 076 36029.47 1334.41 1969.69 88888.00 2015-03-17 22:26:53.000 076 36029.47 1334.42 1969.67 88888.00 2015-03-17 22:26:54.000 076 36029.48 1334.45 1969.65 88888.00 2015-03-17 22:26:55.000 076 36029.47 1334.49 1969.67 36108.65 2015-03-17 22:26:56.000 076 36029.50 1334.57 1969.69 88888.00 2015-03-17 22:26:57.000 076 36029.53 1334.59 1969.65 88888.00 2015-03-17 22:26:58.000 076 36029.51 1334.54 1969.63 88888.00 2015-03-17 22:26:59.000 076 36029.51 1334.57 1969.68 88888.00 2015-03-17 22:27:00.000 076 36029.51 1334.63 1969.71 36108.70 2015-03-17 22:27:01.000 076 36029.49 1334.69 1969.72 88888.00 2015-03-17 22:27:02.000 076 36029.48 1334.68 1969.70 88888.00 2015-03-17 22:27:03.000 076 36029.50 1334.64 1969.63 88888.00 2015-03-17 22:27:04.000 076 36029.48 1334.68 1969.65 88888.00 2015-03-17 22:27:05.000 076 36029.44 1334.69 1969.68 36108.70 2015-03-17 22:27:06.000 076 36029.43 1334.73 1969.67 88888.00 2015-03-17 22:27:07.000 076 36029.41 1334.76 1969.70 88888.00 2015-03-17 22:27:08.000 076 36029.45 1334.76 1969.67 88888.00 2015-03-17 22:27:09.000 076 36029.42 1334.79 1969.70 88888.00 2015-03-17 22:27:10.000 076 36029.40 1334.82 1969.70 36108.60 2015-03-17 22:27:11.000 076 36029.40 1334.81 1969.67 88888.00 2015-03-17 22:27:12.000 076 36029.43 1334.80 1969.66 88888.00 2015-03-17 22:27:13.000 076 36029.42 1334.87 1969.67 88888.00 2015-03-17 22:27:14.000 076 36029.43 1334.91 1969.67 88888.00 2015-03-17 22:27:15.000 076 36029.33 1334.99 1969.70 36108.54 2015-03-17 22:27:16.000 076 36029.29 1335.05 1969.72 88888.00 2015-03-17 22:27:17.000 076 36029.26 1335.08 1969.72 88888.00 2015-03-17 22:27:18.000 076 36029.29 1335.05 1969.65 88888.00 2015-03-17 22:27:19.000 076 36029.30 1335.08 1969.64 88888.00 2015-03-17 22:27:20.000 076 36029.31 1335.10 1969.63 36108.54 2015-03-17 22:27:21.000 076 36029.29 1335.10 1969.67 88888.00 2015-03-17 22:27:22.000 076 36029.25 1335.10 1969.74 88888.00 2015-03-17 22:27:23.000 076 36029.23 1335.16 1969.73 88888.00 2015-03-17 22:27:24.000 076 36029.23 1335.19 1969.72 88888.00 2015-03-17 22:27:25.000 076 36029.24 1335.21 1969.69 36108.41 2015-03-17 22:27:26.000 076 36029.21 1335.29 1969.70 88888.00 2015-03-17 22:27:27.000 076 36029.20 1335.27 1969.68 88888.00 2015-03-17 22:27:28.000 076 36029.17 1335.31 1969.68 88888.00 2015-03-17 22:27:29.000 076 36029.17 1335.36 1969.71 88888.00 2015-03-17 22:27:30.000 076 36029.13 1335.41 1969.69 36108.35 2015-03-17 22:27:31.000 076 36029.09 1335.48 1969.75 88888.00 2015-03-17 22:27:32.000 076 36029.06 1335.48 1969.70 88888.00 2015-03-17 22:27:33.000 076 36029.07 1335.44 1969.68 88888.00 2015-03-17 22:27:34.000 076 36029.04 1335.52 1969.72 88888.00 2015-03-17 22:27:35.000 076 36029.04 1335.54 1969.65 36108.27 2015-03-17 22:27:36.000 076 36029.06 1335.59 1969.67 88888.00 2015-03-17 22:27:37.000 076 36029.03 1335.60 1969.67 88888.00 2015-03-17 22:27:38.000 076 36029.01 1335.58 1969.67 88888.00 2015-03-17 22:27:39.000 076 36029.03 1335.59 1969.65 88888.00 2015-03-17 22:27:40.000 076 36028.98 1335.66 1969.68 36108.26 2015-03-17 22:27:41.000 076 36028.96 1335.71 1969.72 88888.00 2015-03-17 22:27:42.000 076 36028.99 1335.68 1969.64 88888.00 2015-03-17 22:27:43.000 076 36028.99 1335.68 1969.60 88888.00 2015-03-17 22:27:44.000 076 36029.00 1335.70 1969.63 88888.00 2015-03-17 22:27:45.000 076 36029.01 1335.71 1969.65 36108.19 2015-03-17 22:27:46.000 076 36029.02 1335.77 1969.68 88888.00 2015-03-17 22:27:47.000 076 36029.02 1335.78 1969.68 88888.00 2015-03-17 22:27:48.000 076 36029.04 1335.73 1969.64 88888.00 2015-03-17 22:27:49.000 076 36029.00 1335.78 1969.66 88888.00 2015-03-17 22:27:50.000 076 36028.98 1335.83 1969.69 36108.21 2015-03-17 22:27:51.000 076 36028.96 1335.84 1969.66 88888.00 2015-03-17 22:27:52.000 076 36028.94 1335.87 1969.67 88888.00 2015-03-17 22:27:53.000 076 36028.97 1335.89 1969.62 88888.00 2015-03-17 22:27:54.000 076 36029.03 1335.89 1969.62 88888.00 2015-03-17 22:27:55.000 076 36028.99 1335.95 1969.67 36108.29 2015-03-17 22:27:56.000 076 36028.97 1336.01 1969.70 88888.00 2015-03-17 22:27:57.000 076 36029.00 1336.02 1969.67 88888.00 2015-03-17 22:27:58.000 076 36028.97 1336.00 1969.65 88888.00 2015-03-17 22:27:59.000 076 36029.01 1335.96 1969.65 88888.00 2015-03-17 22:28:00.000 076 36029.03 1336.00 1969.68 36108.21 2015-03-17 22:28:01.000 076 36029.03 1336.05 1969.68 88888.00 2015-03-17 22:28:02.000 076 36029.06 1336.04 1969.66 88888.00 2015-03-17 22:28:03.000 076 36029.06 1336.06 1969.64 88888.00 2015-03-17 22:28:04.000 076 36028.98 1336.10 1969.65 88888.00 2015-03-17 22:28:05.000 076 36028.98 1336.08 1969.58 36108.21 2015-03-17 22:28:06.000 076 36028.96 1336.18 1969.63 88888.00 2015-03-17 22:28:07.000 076 36028.93 1336.21 1969.65 88888.00 2015-03-17 22:28:08.000 076 36028.88 1336.14 1969.62 88888.00 2015-03-17 22:28:09.000 076 36028.88 1336.11 1969.59 88888.00 2015-03-17 22:28:10.000 076 36028.90 1336.16 1969.62 36108.10 2015-03-17 22:28:11.000 076 36028.89 1336.24 1969.72 88888.00 2015-03-17 22:28:12.000 076 36028.88 1336.21 1969.65 88888.00 2015-03-17 22:28:13.000 076 36028.84 1336.22 1969.61 88888.00 2015-03-17 22:28:14.000 076 36028.84 1336.23 1969.61 88888.00 2015-03-17 22:28:15.000 076 36028.86 1336.23 1969.63 36108.14 2015-03-17 22:28:16.000 076 36028.82 1336.30 1969.69 88888.00 2015-03-17 22:28:17.000 076 36028.85 1336.32 1969.69 88888.00 2015-03-17 22:28:18.000 076 36028.83 1336.42 1969.57 88888.00 2015-03-17 22:28:19.000 076 36028.79 1336.44 1969.51 88888.00 2015-03-17 22:28:20.000 076 36028.76 1336.43 1969.61 36108.04 2015-03-17 22:28:21.000 076 36028.81 1336.44 1969.66 88888.00 2015-03-17 22:28:22.000 076 36028.78 1336.44 1969.63 88888.00 2015-03-17 22:28:23.000 076 36028.73 1336.48 1969.63 88888.00 2015-03-17 22:28:24.000 076 36028.75 1336.49 1969.60 88888.00 2015-03-17 22:28:25.000 076 36028.71 1336.56 1969.69 36107.97 2015-03-17 22:28:26.000 076 36028.68 1336.57 1969.69 88888.00 2015-03-17 22:28:27.000 076 36028.70 1336.50 1969.62 88888.00 2015-03-17 22:28:28.000 076 36028.69 1336.51 1969.62 88888.00 2015-03-17 22:28:29.000 076 36028.67 1336.58 1969.64 88888.00 2015-03-17 22:28:30.000 076 36028.65 1336.63 1969.69 36107.93 2015-03-17 22:28:31.000 076 36028.58 1336.68 1969.71 88888.00 2015-03-17 22:28:32.000 076 36028.62 1336.63 1969.70 88888.00 2015-03-17 22:28:33.000 076 36028.61 1336.63 1969.70 88888.00 2015-03-17 22:28:34.000 076 36028.60 1336.62 1969.68 88888.00 2015-03-17 22:28:35.000 076 36028.58 1336.70 1969.66 36107.90 2015-03-17 22:28:36.000 076 36028.52 1336.76 1969.70 88888.00 2015-03-17 22:28:37.000 076 36028.57 1336.72 1969.68 88888.00 2015-03-17 22:28:38.000 076 36028.52 1336.70 1969.69 88888.00 2015-03-17 22:28:39.000 076 36028.54 1336.71 1969.66 88888.00 2015-03-17 22:28:40.000 076 36028.57 1336.77 1969.72 36107.76 2015-03-17 22:28:41.000 076 36028.57 1336.80 1969.75 88888.00 2015-03-17 22:28:42.000 076 36028.60 1336.77 1969.70 88888.00 2015-03-17 22:28:43.000 076 36028.55 1336.79 1969.68 88888.00 2015-03-17 22:28:44.000 076 36028.55 1336.82 1969.63 88888.00 2015-03-17 22:28:45.000 076 36028.55 1336.87 1969.67 36107.75 2015-03-17 22:28:46.000 076 36028.52 1336.91 1969.68 88888.00 2015-03-17 22:28:47.000 076 36028.46 1336.98 1969.69 88888.00 2015-03-17 22:28:48.000 076 36028.45 1337.01 1969.68 88888.00 2015-03-17 22:28:49.000 076 36028.49 1336.99 1969.62 88888.00 2015-03-17 22:28:50.000 076 36028.45 1337.04 1969.69 36107.69 2015-03-17 22:28:51.000 076 36028.42 1337.07 1969.75 88888.00 2015-03-17 22:28:52.000 076 36028.38 1337.06 1969.67 88888.00 2015-03-17 22:28:53.000 076 36028.34 1337.06 1969.65 88888.00 2015-03-17 22:28:54.000 076 36028.34 1337.08 1969.66 88888.00 2015-03-17 22:28:55.000 076 36028.29 1337.18 1969.67 36107.59 2015-03-17 22:28:56.000 076 36028.31 1337.19 1969.65 88888.00 2015-03-17 22:28:57.000 076 36028.28 1337.22 1969.69 88888.00 2015-03-17 22:28:58.000 076 36028.20 1337.23 1969.70 88888.00 2015-03-17 22:28:59.000 076 36028.19 1337.23 1969.68 88888.00 2015-03-17 22:29:00.000 076 36028.18 1337.29 1969.67 36107.58 2015-03-17 22:29:01.000 076 36028.18 1337.34 1969.69 88888.00 2015-03-17 22:29:02.000 076 36028.19 1337.35 1969.66 88888.00 2015-03-17 22:29:03.000 076 36028.19 1337.35 1969.62 88888.00 2015-03-17 22:29:04.000 076 36028.12 1337.37 1969.74 88888.00 2015-03-17 22:29:05.000 076 36028.12 1337.41 1969.69 36107.33 2015-03-17 22:29:06.000 076 36028.08 1337.47 1969.72 88888.00 2015-03-17 22:29:07.000 076 36028.10 1337.50 1969.67 88888.00 2015-03-17 22:29:08.000 076 36028.10 1337.53 1969.63 88888.00 2015-03-17 22:29:09.000 076 36028.06 1337.57 1969.64 88888.00 2015-03-17 22:29:10.000 076 36028.03 1337.62 1969.68 36107.30 2015-03-17 22:29:11.000 076 36028.01 1337.68 1969.71 88888.00 2015-03-17 22:29:12.000 076 36028.00 1337.65 1969.69 88888.00 2015-03-17 22:29:13.000 076 36027.96 1337.68 1969.62 88888.00 2015-03-17 22:29:14.000 076 36027.94 1337.74 1969.62 88888.00 2015-03-17 22:29:15.000 076 36027.92 1337.81 1969.76 36107.24 2015-03-17 22:29:16.000 076 36027.87 1337.84 1969.76 88888.00 2015-03-17 22:29:17.000 076 36027.83 1337.85 1969.65 88888.00 2015-03-17 22:29:18.000 076 36027.80 1337.89 1969.65 88888.00 2015-03-17 22:29:19.000 076 36027.75 1337.91 1969.62 88888.00 2015-03-17 22:29:20.000 076 36027.73 1337.97 1969.64 36107.02 2015-03-17 22:29:21.000 076 36027.73 1338.02 1969.66 88888.00 2015-03-17 22:29:22.000 076 36027.69 1338.05 1969.63 88888.00 2015-03-17 22:29:23.000 076 36027.66 1338.06 1969.63 88888.00 2015-03-17 22:29:24.000 076 36027.63 1338.08 1969.61 88888.00 2015-03-17 22:29:25.000 076 36027.56 1338.15 1969.61 36106.88 2015-03-17 22:29:26.000 076 36027.57 1338.15 1969.63 88888.00 2015-03-17 22:29:27.000 076 36027.53 1338.18 1969.63 88888.00 2015-03-17 22:29:28.000 076 36027.50 1338.20 1969.59 88888.00 2015-03-17 22:29:29.000 076 36027.47 1338.23 1969.61 88888.00 2015-03-17 22:29:30.000 076 36027.44 1338.32 1969.64 36106.69 2015-03-17 22:29:31.000 076 36027.42 1338.32 1969.61 88888.00 2015-03-17 22:29:32.000 076 36027.40 1338.32 1969.59 88888.00 2015-03-17 22:29:33.000 076 36027.36 1338.31 1969.52 88888.00 2015-03-17 22:29:34.000 076 36027.35 1338.36 1969.55 88888.00 2015-03-17 22:29:35.000 076 36027.33 1338.37 1969.57 36106.54 2015-03-17 22:29:36.000 076 36027.33 1338.39 1969.55 88888.00 2015-03-17 22:29:37.000 076 36027.29 1338.41 1969.56 88888.00 2015-03-17 22:29:38.000 076 36027.24 1338.45 1969.62 88888.00 2015-03-17 22:29:39.000 076 36027.20 1338.51 1969.61 88888.00 2015-03-17 22:29:40.000 076 36027.23 1338.53 1969.64 36106.49 2015-03-17 22:29:41.000 076 36027.19 1338.58 1969.71 88888.00 2015-03-17 22:29:42.000 076 36027.14 1338.62 1969.68 88888.00 2015-03-17 22:29:43.000 076 36027.16 1338.60 1969.65 88888.00 2015-03-17 22:29:44.000 076 36027.14 1338.61 1969.64 88888.00 2015-03-17 22:29:45.000 076 36027.18 1338.62 1969.63 36106.44 2015-03-17 22:29:46.000 076 36027.19 1338.66 1969.60 88888.00 2015-03-17 22:29:47.000 076 36027.16 1338.68 1969.59 88888.00 2015-03-17 22:29:48.000 076 36027.06 1338.73 1969.64 88888.00 2015-03-17 22:29:49.000 076 36027.04 1338.78 1969.69 88888.00 2015-03-17 22:29:50.000 076 36027.03 1338.83 1969.69 36106.29 2015-03-17 22:29:51.000 076 36027.03 1338.87 1969.68 88888.00 2015-03-17 22:29:52.000 076 36027.03 1338.88 1969.64 88888.00 2015-03-17 22:29:53.000 076 36027.03 1338.91 1969.64 88888.00 2015-03-17 22:29:54.000 076 36027.01 1338.96 1969.67 88888.00 2015-03-17 22:29:55.000 076 36027.00 1338.99 1969.66 36106.29 2015-03-17 22:29:56.000 076 36026.97 1339.00 1969.64 88888.00 2015-03-17 22:29:57.000 076 36026.94 1338.97 1969.62 88888.00 2015-03-17 22:29:58.000 076 36026.93 1338.97 1969.60 88888.00 2015-03-17 22:29:59.000 076 36026.91 1339.00 1969.63 88888.00 2015-03-17 22:30:00.000 076 36026.89 1339.03 1969.65 36106.14 2015-03-17 22:30:01.000 076 36026.86 1339.12 1969.63 88888.00 2015-03-17 22:30:02.000 076 36026.85 1339.11 1969.61 88888.00 2015-03-17 22:30:03.000 076 36026.83 1339.12 1969.60 88888.00 2015-03-17 22:30:04.000 076 36026.82 1339.17 1969.61 88888.00 2015-03-17 22:30:05.000 076 36026.78 1339.23 1969.58 36106.07 2015-03-17 22:30:06.000 076 36026.79 1339.25 1969.59 88888.00 2015-03-17 22:30:07.000 076 36026.78 1339.27 1969.57 88888.00 2015-03-17 22:30:08.000 076 36026.82 1339.29 1969.54 88888.00 2015-03-17 22:30:09.000 076 36026.80 1339.32 1969.60 88888.00 2015-03-17 22:30:10.000 076 36026.78 1339.36 1969.65 36106.03 2015-03-17 22:30:11.000 076 36026.77 1339.43 1969.71 88888.00 2015-03-17 22:30:12.000 076 36026.72 1339.51 1969.71 88888.00 2015-03-17 22:30:13.000 076 36026.71 1339.50 1969.68 88888.00 2015-03-17 22:30:14.000 076 36026.72 1339.53 1969.71 88888.00 2015-03-17 22:30:15.000 076 36026.75 1339.54 1969.66 36105.98 2015-03-17 22:30:16.000 076 36026.74 1339.63 1969.64 88888.00 2015-03-17 22:30:17.000 076 36026.77 1339.64 1969.62 88888.00 2015-03-17 22:30:18.000 076 36026.78 1339.62 1969.64 88888.00 2015-03-17 22:30:19.000 076 36026.80 1339.64 1969.66 88888.00 2015-03-17 22:30:20.000 076 36026.76 1339.69 1969.68 36106.01 2015-03-17 22:30:21.000 076 36026.76 1339.72 1969.69 88888.00 2015-03-17 22:30:22.000 076 36026.78 1339.70 1969.66 88888.00 2015-03-17 22:30:23.000 076 36026.79 1339.70 1969.65 88888.00 2015-03-17 22:30:24.000 076 36026.78 1339.72 1969.64 88888.00 2015-03-17 22:30:25.000 076 36026.81 1339.73 1969.67 36106.03 2015-03-17 22:30:26.000 076 36026.82 1339.75 1969.65 88888.00 2015-03-17 22:30:27.000 076 36026.83 1339.77 1969.64 88888.00 2015-03-17 22:30:28.000 076 36026.80 1339.85 1969.70 88888.00 2015-03-17 22:30:29.000 076 36026.81 1339.88 1969.72 88888.00 2015-03-17 22:30:30.000 076 36026.88 1339.88 1969.66 36106.05 2015-03-17 22:30:31.000 076 36026.84 1339.99 1969.68 88888.00 2015-03-17 22:30:32.000 076 36026.89 1339.96 1969.63 88888.00 2015-03-17 22:30:33.000 076 36026.88 1340.01 1969.69 88888.00 2015-03-17 22:30:34.000 076 36026.86 1340.04 1969.70 88888.00 2015-03-17 22:30:35.000 076 36026.89 1340.07 1969.68 36106.11 2015-03-17 22:30:36.000 076 36026.88 1340.07 1969.64 88888.00 2015-03-17 22:30:37.000 076 36026.86 1340.10 1969.64 88888.00 2015-03-17 22:30:38.000 076 36026.83 1340.14 1969.70 88888.00 2015-03-17 22:30:39.000 076 36026.82 1340.17 1969.69 88888.00 2015-03-17 22:30:40.000 076 36026.81 1340.15 1969.69 36106.12 2015-03-17 22:30:41.000 076 36026.80 1340.16 1969.71 88888.00 2015-03-17 22:30:42.000 076 36026.79 1340.14 1969.71 88888.00 2015-03-17 22:30:43.000 076 36026.77 1340.15 1969.71 88888.00 2015-03-17 22:30:44.000 076 36026.77 1340.15 1969.68 88888.00 2015-03-17 22:30:45.000 076 36026.71 1340.20 1969.66 36106.13 2015-03-17 22:30:46.000 076 36026.67 1340.28 1969.70 88888.00 2015-03-17 22:30:47.000 076 36026.63 1340.29 1969.72 88888.00 2015-03-17 22:30:48.000 076 36026.66 1340.28 1969.69 88888.00 2015-03-17 22:30:49.000 076 36026.63 1340.33 1969.68 88888.00 2015-03-17 22:30:50.000 076 36026.60 1340.35 1969.68 36105.90 2015-03-17 22:30:51.000 076 36026.61 1340.37 1969.64 88888.00 2015-03-17 22:30:52.000 076 36026.53 1340.38 1969.61 88888.00 2015-03-17 22:30:53.000 076 36026.50 1340.39 1969.56 88888.00 2015-03-17 22:30:54.000 076 36026.48 1340.42 1969.60 88888.00 2015-03-17 22:30:55.000 076 36026.46 1340.44 1969.62 36105.79 2015-03-17 22:30:56.000 076 36026.44 1340.46 1969.60 88888.00 2015-03-17 22:30:57.000 076 36026.44 1340.47 1969.60 88888.00 2015-03-17 22:30:58.000 076 36026.39 1340.47 1969.62 88888.00 2015-03-17 22:30:59.000 076 36026.40 1340.47 1969.62 88888.00 2015-03-17 22:31:00.000 076 36026.38 1340.52 1969.66 36105.70 2015-03-17 22:31:01.000 076 36026.36 1340.55 1969.67 88888.00 2015-03-17 22:31:02.000 076 36026.36 1340.54 1969.62 88888.00 2015-03-17 22:31:03.000 076 36026.34 1340.52 1969.61 88888.00 2015-03-17 22:31:04.000 076 36026.30 1340.55 1969.65 88888.00 2015-03-17 22:31:05.000 076 36026.28 1340.61 1969.70 36105.65 2015-03-17 22:31:06.000 076 36026.27 1340.69 1969.69 88888.00 2015-03-17 22:31:07.000 076 36026.25 1340.71 1969.62 88888.00 2015-03-17 22:31:08.000 076 36026.25 1340.70 1969.62 88888.00 2015-03-17 22:31:09.000 076 36026.21 1340.71 1969.67 88888.00 2015-03-17 22:31:10.000 076 36026.24 1340.72 1969.66 36105.55 2015-03-17 22:31:11.000 076 36026.19 1340.75 1969.65 88888.00 2015-03-17 22:31:12.000 076 36026.11 1340.78 1969.63 88888.00 2015-03-17 22:31:13.000 076 36026.07 1340.79 1969.61 88888.00 2015-03-17 22:31:14.000 076 36026.05 1340.82 1969.63 88888.00 2015-03-17 22:31:15.000 076 36026.00 1340.89 1969.65 36105.39 2015-03-17 22:31:16.000 076 36025.97 1340.92 1969.63 88888.00 2015-03-17 22:31:17.000 076 36025.92 1340.92 1969.63 88888.00 2015-03-17 22:31:18.000 076 36025.90 1340.87 1969.56 88888.00 2015-03-17 22:31:19.000 076 36025.88 1340.91 1969.60 88888.00 2015-03-17 22:31:20.000 076 36025.89 1340.96 1969.58 36105.29 2015-03-17 22:31:21.000 076 36025.87 1341.01 1969.58 88888.00 2015-03-17 22:31:22.000 076 36025.84 1341.06 1969.65 88888.00 2015-03-17 22:31:23.000 076 36025.85 1341.04 1969.62 88888.00 2015-03-17 22:31:24.000 076 36025.81 1341.05 1969.59 88888.00 2015-03-17 22:31:25.000 076 36025.78 1341.07 1969.62 36105.18 2015-03-17 22:31:26.000 076 36025.75 1341.13 1969.65 88888.00 2015-03-17 22:31:27.000 076 36025.73 1341.15 1969.63 88888.00 2015-03-17 22:31:28.000 076 36025.71 1341.18 1969.61 88888.00 2015-03-17 22:31:29.000 076 36025.69 1341.23 1969.65 88888.00 2015-03-17 22:31:30.000 076 36025.69 1341.27 1969.72 36105.20 2015-03-17 22:31:31.000 076 36025.68 1341.34 1969.72 88888.00 2015-03-17 22:31:32.000 076 36025.67 1341.38 1969.73 88888.00 2015-03-17 22:31:33.000 076 36025.60 1341.50 1969.58 88888.00 2015-03-17 22:31:34.000 076 36025.58 1341.54 1969.53 88888.00 2015-03-17 22:31:35.000 076 36025.54 1341.50 1969.64 36105.03 2015-03-17 22:31:36.000 076 36025.53 1341.54 1969.69 88888.00 2015-03-17 22:31:37.000 076 36025.50 1341.58 1969.69 88888.00 2015-03-17 22:31:38.000 076 36025.47 1341.55 1969.66 88888.00 2015-03-17 22:31:39.000 076 36025.46 1341.57 1969.68 88888.00 2015-03-17 22:31:40.000 076 36025.44 1341.63 1969.63 36104.87 2015-03-17 22:31:41.000 076 36025.38 1341.68 1969.62 88888.00 2015-03-17 22:31:42.000 076 36025.38 1341.71 1969.62 88888.00 2015-03-17 22:31:43.000 076 36025.35 1341.73 1969.60 88888.00 2015-03-17 22:31:44.000 076 36025.34 1341.73 1969.54 88888.00 2015-03-17 22:31:45.000 076 36025.26 1341.83 1969.63 36104.75 2015-03-17 22:31:46.000 076 36025.23 1341.83 1969.61 88888.00 2015-03-17 22:31:47.000 076 36025.24 1341.80 1969.58 88888.00 2015-03-17 22:31:48.000 076 36025.21 1341.83 1969.61 88888.00 2015-03-17 22:31:49.000 076 36025.18 1341.90 1969.65 88888.00 2015-03-17 22:31:50.000 076 36025.18 1341.96 1969.66 36104.63 2015-03-17 22:31:51.000 076 36025.15 1341.98 1969.64 88888.00 2015-03-17 22:31:52.000 076 36025.07 1342.02 1969.61 88888.00 2015-03-17 22:31:53.000 076 36025.06 1342.07 1969.62 88888.00 2015-03-17 22:31:54.000 076 36025.05 1342.05 1969.66 88888.00 2015-03-17 22:31:55.000 076 36024.99 1342.13 1969.66 36104.43 2015-03-17 22:31:56.000 076 36024.99 1342.16 1969.67 88888.00 2015-03-17 22:31:57.000 076 36024.96 1342.17 1969.64 88888.00 2015-03-17 22:31:58.000 076 36024.96 1342.16 1969.62 88888.00 2015-03-17 22:31:59.000 076 36024.91 1342.25 1969.66 88888.00 2015-03-17 22:32:00.000 076 36024.92 1342.29 1969.69 36104.39 2015-03-17 22:32:01.000 076 36024.89 1342.33 1969.74 88888.00 2015-03-17 22:32:02.000 076 36024.85 1342.33 1969.76 88888.00 2015-03-17 22:32:03.000 076 36024.83 1342.36 1969.75 88888.00 2015-03-17 22:32:04.000 076 36024.82 1342.39 1969.71 88888.00 2015-03-17 22:32:05.000 076 36024.83 1342.41 1969.74 36104.25 2015-03-17 22:32:06.000 076 36024.79 1342.48 1969.76 88888.00 2015-03-17 22:32:07.000 076 36024.76 1342.47 1969.72 88888.00 2015-03-17 22:32:08.000 076 36024.74 1342.50 1969.68 88888.00 2015-03-17 22:32:09.000 076 36024.75 1342.51 1969.65 88888.00 2015-03-17 22:32:10.000 076 36024.69 1342.53 1969.71 36104.18 2015-03-17 22:32:11.000 076 36024.68 1342.62 1969.75 88888.00 2015-03-17 22:32:12.000 076 36024.64 1342.66 1969.70 88888.00 2015-03-17 22:32:13.000 076 36024.60 1342.63 1969.66 88888.00 2015-03-17 22:32:14.000 076 36024.58 1342.68 1969.68 88888.00 2015-03-17 22:32:15.000 076 36024.56 1342.71 1969.68 36104.10 2015-03-17 22:32:16.000 076 36024.58 1342.73 1969.67 88888.00 2015-03-17 22:32:17.000 076 36024.56 1342.72 1969.65 88888.00 2015-03-17 22:32:18.000 076 36024.52 1342.71 1969.67 88888.00 2015-03-17 22:32:19.000 076 36024.55 1342.77 1969.65 88888.00 2015-03-17 22:32:20.000 076 36024.48 1342.84 1969.73 36103.95 2015-03-17 22:32:21.000 076 36024.48 1342.85 1969.76 88888.00 2015-03-17 22:32:22.000 076 36024.49 1342.84 1969.75 88888.00 2015-03-17 22:32:23.000 076 36024.49 1342.84 1969.71 88888.00 2015-03-17 22:32:24.000 076 36024.48 1342.85 1969.66 88888.00 2015-03-17 22:32:25.000 076 36024.46 1342.90 1969.65 36103.98 2015-03-17 22:32:26.000 076 36024.45 1342.93 1969.66 88888.00 2015-03-17 22:32:27.000 076 36024.45 1342.89 1969.67 88888.00 2015-03-17 22:32:28.000 076 36024.45 1342.94 1969.70 88888.00 2015-03-17 22:32:29.000 076 36024.46 1342.93 1969.68 88888.00 2015-03-17 22:32:30.000 076 36024.43 1342.99 1969.70 36103.84 2015-03-17 22:32:31.000 076 36024.42 1343.02 1969.72 88888.00 2015-03-17 22:32:32.000 076 36024.41 1343.03 1969.70 88888.00 2015-03-17 22:32:33.000 076 36024.42 1343.07 1969.73 88888.00 2015-03-17 22:32:34.000 076 36024.38 1343.07 1969.74 88888.00 2015-03-17 22:32:35.000 076 36024.36 1343.11 1969.71 36103.91 2015-03-17 22:32:36.000 076 36024.41 1343.13 1969.70 88888.00 2015-03-17 22:32:37.000 076 36024.39 1343.15 1969.72 88888.00 2015-03-17 22:32:38.000 076 36024.36 1343.13 1969.70 88888.00 2015-03-17 22:32:39.000 076 36024.30 1343.15 1969.71 88888.00 2015-03-17 22:32:40.000 076 36024.27 1343.21 1969.71 36103.88 2015-03-17 22:32:41.000 076 36024.26 1343.24 1969.70 88888.00 2015-03-17 22:32:42.000 076 36024.25 1343.20 1969.73 88888.00 2015-03-17 22:32:43.000 076 36024.21 1343.25 1969.72 88888.00 2015-03-17 22:32:44.000 076 36024.21 1343.27 1969.78 88888.00 2015-03-17 22:32:45.000 076 36024.18 1343.30 1969.81 36103.69 2015-03-17 22:32:46.000 076 36024.17 1343.33 1969.83 88888.00 2015-03-17 22:32:47.000 076 36024.18 1343.32 1969.79 88888.00 2015-03-17 22:32:48.000 076 36024.16 1343.31 1969.77 88888.00 2015-03-17 22:32:49.000 076 36024.15 1343.37 1969.80 88888.00 2015-03-17 22:32:50.000 076 36024.20 1343.39 1969.77 36103.63 2015-03-17 22:32:51.000 076 36024.19 1343.42 1969.77 88888.00 2015-03-17 22:32:52.000 076 36024.14 1343.42 1969.81 88888.00 2015-03-17 22:32:53.000 076 36024.13 1343.38 1969.78 88888.00 2015-03-17 22:32:54.000 076 36024.12 1343.39 1969.74 88888.00 2015-03-17 22:32:55.000 076 36024.11 1343.43 1969.76 36103.71 2015-03-17 22:32:56.000 076 36024.12 1343.43 1969.74 88888.00 2015-03-17 22:32:57.000 076 36024.14 1343.49 1969.78 88888.00 2015-03-17 22:32:58.000 076 36024.08 1343.53 1969.78 88888.00 2015-03-17 22:32:59.000 076 36024.05 1343.55 1969.77 88888.00 2015-03-17 22:33:00.000 076 36024.01 1343.61 1969.80 36103.61 2015-03-17 22:33:01.000 076 36023.95 1343.66 1969.84 88888.00 2015-03-17 22:33:02.000 076 36023.95 1343.64 1969.80 88888.00 2015-03-17 22:33:03.000 076 36023.97 1343.60 1969.71 88888.00 2015-03-17 22:33:04.000 076 36023.92 1343.60 1969.76 88888.00 2015-03-17 22:33:05.000 076 36023.87 1343.71 1969.82 36103.55 2015-03-17 22:33:06.000 076 36023.86 1343.72 1969.83 88888.00 2015-03-17 22:33:07.000 076 36023.85 1343.75 1969.81 88888.00 2015-03-17 22:33:08.000 076 36023.82 1343.75 1969.80 88888.00 2015-03-17 22:33:09.000 076 36023.78 1343.75 1969.79 88888.00 2015-03-17 22:33:10.000 076 36023.78 1343.76 1969.76 36103.33 2015-03-17 22:33:11.000 076 36023.77 1343.77 1969.76 88888.00 2015-03-17 22:33:12.000 076 36023.75 1343.78 1969.78 88888.00 2015-03-17 22:33:13.000 076 36023.75 1343.78 1969.78 88888.00 2015-03-17 22:33:14.000 076 36023.71 1343.80 1969.79 88888.00 2015-03-17 22:33:15.000 076 36023.72 1343.83 1969.76 36103.34 2015-03-17 22:33:16.000 076 36023.70 1343.85 1969.80 88888.00 2015-03-17 22:33:17.000 076 36023.69 1343.82 1969.79 88888.00 2015-03-17 22:33:18.000 076 36023.65 1343.84 1969.77 88888.00 2015-03-17 22:33:19.000 076 36023.60 1343.88 1969.79 88888.00 2015-03-17 22:33:20.000 076 36023.62 1343.88 1969.78 36103.24 2015-03-17 22:33:21.000 076 36023.62 1343.93 1969.80 88888.00 2015-03-17 22:33:22.000 076 36023.63 1343.90 1969.76 88888.00 2015-03-17 22:33:23.000 076 36023.58 1343.94 1969.81 88888.00 2015-03-17 22:33:24.000 076 36023.57 1343.97 1969.85 88888.00 2015-03-17 22:33:25.000 076 36023.57 1344.01 1969.86 36103.19 2015-03-17 22:33:26.000 076 36023.52 1344.06 1969.83 88888.00 2015-03-17 22:33:27.000 076 36023.49 1344.05 1969.83 88888.00 2015-03-17 22:33:28.000 076 36023.45 1344.03 1969.85 88888.00 2015-03-17 22:33:29.000 076 36023.47 1344.04 1969.83 88888.00 2015-03-17 22:33:30.000 076 36023.43 1344.08 1969.87 36103.11 2015-03-17 22:33:31.000 076 36023.37 1344.09 1969.88 88888.00 2015-03-17 22:33:32.000 076 36023.37 1344.04 1969.83 88888.00 2015-03-17 22:33:33.000 076 36023.34 1344.04 1969.78 88888.00 2015-03-17 22:33:34.000 076 36023.33 1344.10 1969.80 88888.00 2015-03-17 22:33:35.000 076 36023.27 1344.17 1969.85 36102.85 2015-03-17 22:33:36.000 076 36023.22 1344.18 1969.84 88888.00 2015-03-17 22:33:37.000 076 36023.24 1344.17 1969.79 88888.00 2015-03-17 22:33:38.000 076 36023.21 1344.15 1969.81 88888.00 2015-03-17 22:33:39.000 076 36023.17 1344.12 1969.78 88888.00 2015-03-17 22:33:40.000 076 36023.16 1344.12 1969.85 36102.75 2015-03-17 22:33:41.000 076 36023.11 1344.13 1969.87 88888.00 2015-03-17 22:33:42.000 076 36023.13 1344.10 1969.79 88888.00 2015-03-17 22:33:43.000 076 36023.10 1344.05 1969.80 88888.00 2015-03-17 22:33:44.000 076 36023.05 1344.09 1969.79 88888.00 2015-03-17 22:33:45.000 076 36023.05 1344.12 1969.81 36102.73 2015-03-17 22:33:46.000 076 36023.05 1344.16 1969.83 88888.00 2015-03-17 22:33:47.000 076 36023.04 1344.14 1969.84 88888.00 2015-03-17 22:33:48.000 076 36023.02 1344.11 1969.82 88888.00 2015-03-17 22:33:49.000 076 36023.00 1344.09 1969.79 88888.00 2015-03-17 22:33:50.000 076 36023.01 1344.13 1969.77 36102.62 2015-03-17 22:33:51.000 076 36022.97 1344.17 1969.77 88888.00 2015-03-17 22:33:52.000 076 36022.90 1344.21 1969.77 88888.00 2015-03-17 22:33:53.000 076 36022.86 1344.23 1969.84 88888.00 2015-03-17 22:33:54.000 076 36022.84 1344.21 1969.81 88888.00 2015-03-17 22:33:55.000 076 36022.80 1344.24 1969.85 36102.54 2015-03-17 22:33:56.000 076 36022.79 1344.22 1969.88 88888.00 2015-03-17 22:33:57.000 076 36022.75 1344.16 1969.83 88888.00 2015-03-17 22:33:58.000 076 36022.75 1344.12 1969.77 88888.00 2015-03-17 22:33:59.000 076 36022.70 1344.19 1969.76 88888.00 2015-03-17 22:34:00.000 076 36022.66 1344.23 1969.79 36102.41 2015-03-17 22:34:01.000 076 36022.65 1344.24 1969.79 88888.00 2015-03-17 22:34:02.000 076 36022.58 1344.23 1969.77 88888.00 2015-03-17 22:34:03.000 076 36022.53 1344.26 1969.78 88888.00 2015-03-17 22:34:04.000 076 36022.54 1344.24 1969.78 88888.00 2015-03-17 22:34:05.000 076 36022.52 1344.23 1969.82 36102.22 2015-03-17 22:34:06.000 076 36022.50 1344.25 1969.78 88888.00 2015-03-17 22:34:07.000 076 36022.44 1344.27 1969.78 88888.00 2015-03-17 22:34:08.000 076 36022.40 1344.27 1969.79 88888.00 2015-03-17 22:34:09.000 076 36022.39 1344.28 1969.78 88888.00 2015-03-17 22:34:10.000 076 36022.39 1344.27 1969.79 36102.10 2015-03-17 22:34:11.000 076 36022.42 1344.29 1969.77 88888.00 2015-03-17 22:34:12.000 076 36022.40 1344.30 1969.76 88888.00 2015-03-17 22:34:13.000 076 36022.36 1344.29 1969.78 88888.00 2015-03-17 22:34:14.000 076 36022.29 1344.32 1969.84 88888.00 2015-03-17 22:34:15.000 076 36022.27 1344.36 1969.85 36101.87 2015-03-17 22:34:16.000 076 36022.31 1344.36 1969.80 88888.00 2015-03-17 22:34:17.000 076 36022.24 1344.35 1969.78 88888.00 2015-03-17 22:34:18.000 076 36022.18 1344.34 1969.73 88888.00 2015-03-17 22:34:19.000 076 36022.17 1344.34 1969.75 88888.00 2015-03-17 22:34:20.000 076 36022.11 1344.37 1969.74 36101.80 2015-03-17 22:34:21.000 076 36022.09 1344.42 1969.77 88888.00 2015-03-17 22:34:22.000 076 36022.03 1344.38 1969.75 88888.00 2015-03-17 22:34:23.000 076 36022.01 1344.36 1969.74 88888.00 2015-03-17 22:34:24.000 076 36021.94 1344.41 1969.74 88888.00 2015-03-17 22:34:25.000 076 36021.91 1344.42 1969.76 36101.63 2015-03-17 22:34:26.000 076 36021.87 1344.45 1969.76 88888.00 2015-03-17 22:34:27.000 076 36021.83 1344.47 1969.75 88888.00 2015-03-17 22:34:28.000 076 36021.80 1344.48 1969.70 88888.00 2015-03-17 22:34:29.000 076 36021.76 1344.52 1969.69 88888.00 2015-03-17 22:34:30.000 076 36021.77 1344.51 1969.71 36101.42 2015-03-17 22:34:31.000 076 36021.75 1344.50 1969.74 88888.00 2015-03-17 22:34:32.000 076 36021.72 1344.49 1969.71 88888.00 2015-03-17 22:34:33.000 076 36021.62 1344.57 1969.85 88888.00 2015-03-17 22:34:34.000 076 36021.61 1344.54 1969.79 88888.00 2015-03-17 22:34:35.000 076 36021.62 1344.59 1969.80 36101.27 2015-03-17 22:34:36.000 076 36021.61 1344.64 1969.80 88888.00 2015-03-17 22:34:37.000 076 36021.61 1344.63 1969.79 88888.00 2015-03-17 22:34:38.000 076 36021.50 1344.63 1969.84 88888.00 2015-03-17 22:34:39.000 076 36021.54 1344.60 1969.79 88888.00 2015-03-17 22:34:40.000 076 36021.55 1344.61 1969.78 36101.22 2015-03-17 22:34:41.000 076 36021.49 1344.63 1969.79 88888.00 2015-03-17 22:34:42.000 076 36021.48 1344.62 1969.79 88888.00 2015-03-17 22:34:43.000 076 36021.44 1344.65 1969.80 88888.00 2015-03-17 22:34:44.000 076 36021.40 1344.67 1969.78 88888.00 2015-03-17 22:34:45.000 076 36021.38 1344.67 1969.77 36101.14 2015-03-17 22:34:46.000 076 36021.36 1344.69 1969.82 88888.00 2015-03-17 22:34:47.000 076 36021.35 1344.70 1969.78 88888.00 2015-03-17 22:34:48.000 076 36021.35 1344.69 1969.77 88888.00 2015-03-17 22:34:49.000 076 36021.32 1344.72 1969.76 88888.00 2015-03-17 22:34:50.000 076 36021.29 1344.74 1969.73 36101.00 2015-03-17 22:34:51.000 076 36021.24 1344.80 1969.81 88888.00 2015-03-17 22:34:52.000 076 36021.22 1344.80 1969.81 88888.00 2015-03-17 22:34:53.000 076 36021.20 1344.78 1969.78 88888.00 2015-03-17 22:34:54.000 076 36021.18 1344.75 1969.76 88888.00 2015-03-17 22:34:55.000 076 36021.18 1344.77 1969.79 36100.92 2015-03-17 22:34:56.000 076 36021.16 1344.80 1969.75 88888.00 2015-03-17 22:34:57.000 076 36021.11 1344.84 1969.75 88888.00 2015-03-17 22:34:58.000 076 36021.07 1344.85 1969.72 88888.00 2015-03-17 22:34:59.000 076 36021.09 1344.84 1969.66 88888.00 2015-03-17 22:35:00.000 076 36021.04 1344.90 1969.76 36100.73 2015-03-17 22:35:01.000 076 36021.01 1344.92 1969.81 88888.00 2015-03-17 22:35:02.000 076 36021.01 1344.89 1969.83 88888.00 2015-03-17 22:35:03.000 076 36021.00 1344.89 1969.77 88888.00 2015-03-17 22:35:04.000 076 36020.97 1344.93 1969.76 88888.00 2015-03-17 22:35:05.000 076 36020.94 1344.96 1969.76 36100.69 2015-03-17 22:35:06.000 076 36020.93 1344.95 1969.74 88888.00 2015-03-17 22:35:07.000 076 36020.90 1344.91 1969.72 88888.00 2015-03-17 22:35:08.000 076 36020.86 1344.86 1969.73 88888.00 2015-03-17 22:35:09.000 076 36020.82 1344.90 1969.75 88888.00 2015-03-17 22:35:10.000 076 36020.80 1344.91 1969.77 36100.50 2015-03-17 22:35:11.000 076 36020.80 1344.90 1969.78 88888.00 2015-03-17 22:35:12.000 076 36020.72 1344.91 1969.75 88888.00 2015-03-17 22:35:13.000 076 36020.69 1344.88 1969.71 88888.00 2015-03-17 22:35:14.000 076 36020.73 1344.88 1969.73 88888.00 2015-03-17 22:35:15.000 076 36020.72 1344.91 1969.77 36100.36 2015-03-17 22:35:16.000 076 36020.71 1344.92 1969.81 88888.00 2015-03-17 22:35:17.000 076 36020.70 1344.89 1969.84 88888.00 2015-03-17 22:35:18.000 076 36020.70 1344.91 1969.79 88888.00 2015-03-17 22:35:19.000 076 36020.73 1344.88 1969.76 88888.00 2015-03-17 22:35:20.000 076 36020.72 1344.89 1969.74 36100.32 2015-03-17 22:35:21.000 076 36020.71 1344.93 1969.75 88888.00 2015-03-17 22:35:22.000 076 36020.63 1344.96 1969.81 88888.00 2015-03-17 22:35:23.000 076 36020.59 1344.92 1969.75 88888.00 2015-03-17 22:35:24.000 076 36020.59 1344.88 1969.71 88888.00 2015-03-17 22:35:25.000 076 36020.56 1344.93 1969.70 36100.22 2015-03-17 22:35:26.000 076 36020.51 1344.96 1969.73 88888.00 2015-03-17 22:35:27.000 076 36020.48 1344.96 1969.75 88888.00 2015-03-17 22:35:28.000 076 36020.49 1344.91 1969.70 88888.00 2015-03-17 22:35:29.000 076 36020.45 1344.91 1969.69 88888.00 2015-03-17 22:35:30.000 076 36020.38 1344.94 1969.70 36100.17 2015-03-17 22:35:31.000 076 36020.36 1344.98 1969.71 88888.00 2015-03-17 22:35:32.000 076 36020.34 1344.97 1969.69 88888.00 2015-03-17 22:35:33.000 076 36020.32 1344.96 1969.71 88888.00 2015-03-17 22:35:34.000 076 36020.30 1344.93 1969.69 88888.00 2015-03-17 22:35:35.000 076 36020.25 1344.92 1969.70 36099.99 2015-03-17 22:35:36.000 076 36020.22 1344.96 1969.71 88888.00 2015-03-17 22:35:37.000 076 36020.15 1344.92 1969.66 88888.00 2015-03-17 22:35:38.000 076 36020.11 1344.92 1969.65 88888.00 2015-03-17 22:35:39.000 076 36020.05 1344.94 1969.68 88888.00 2015-03-17 22:35:40.000 076 36020.06 1344.94 1969.67 36099.72 2015-03-17 22:35:41.000 076 36020.04 1344.93 1969.67 88888.00 2015-03-17 22:35:42.000 076 36020.00 1344.89 1969.64 88888.00 2015-03-17 22:35:43.000 076 36019.95 1344.86 1969.64 88888.00 2015-03-17 22:35:44.000 076 36019.92 1344.88 1969.69 88888.00 2015-03-17 22:35:45.000 076 36019.90 1344.91 1969.71 36099.65 2015-03-17 22:35:46.000 076 36019.89 1344.86 1969.67 88888.00 2015-03-17 22:35:47.000 076 36019.88 1344.82 1969.67 88888.00 2015-03-17 22:35:48.000 076 36019.84 1344.82 1969.69 88888.00 2015-03-17 22:35:49.000 076 36019.83 1344.83 1969.70 88888.00 2015-03-17 22:35:50.000 076 36019.84 1344.86 1969.67 36099.43 2015-03-17 22:35:51.000 076 36019.79 1344.89 1969.73 88888.00 2015-03-17 22:35:52.000 076 36019.71 1344.87 1969.79 88888.00 2015-03-17 22:35:53.000 076 36019.63 1344.87 1969.79 88888.00 2015-03-17 22:35:54.000 076 36019.64 1344.84 1969.75 88888.00 2015-03-17 22:35:55.000 076 36019.59 1344.84 1969.70 36099.24 2015-03-17 22:35:56.000 076 36019.55 1344.89 1969.73 88888.00 2015-03-17 22:35:57.000 076 36019.49 1344.83 1969.67 88888.00 2015-03-17 22:35:58.000 076 36019.45 1344.81 1969.65 88888.00 2015-03-17 22:35:59.000 076 36019.38 1344.82 1969.62 88888.00 2015-03-17 22:36:00.000 076 36019.39 1344.79 1969.60 36098.99 2015-03-17 22:36:01.000 076 36019.37 1344.83 1969.67 88888.00 2015-03-17 22:36:02.000 076 36019.33 1344.84 1969.66 88888.00 2015-03-17 22:36:03.000 076 36019.29 1344.85 1969.70 88888.00 2015-03-17 22:36:04.000 076 36019.32 1344.80 1969.63 88888.00 2015-03-17 22:36:05.000 076 36019.26 1344.79 1969.66 36098.81 2015-03-17 22:36:06.000 076 36019.23 1344.80 1969.65 88888.00 2015-03-17 22:36:07.000 076 36019.20 1344.79 1969.63 88888.00 2015-03-17 22:36:08.000 076 36019.15 1344.77 1969.57 88888.00 2015-03-17 22:36:09.000 076 36019.13 1344.78 1969.55 88888.00 2015-03-17 22:36:10.000 076 36019.08 1344.82 1969.56 36098.80 2015-03-17 22:36:11.000 076 36019.05 1344.86 1969.62 88888.00 2015-03-17 22:36:12.000 076 36019.05 1344.80 1969.61 88888.00 2015-03-17 22:36:13.000 076 36019.07 1344.75 1969.57 88888.00 2015-03-17 22:36:14.000 076 36019.07 1344.73 1969.56 88888.00 2015-03-17 22:36:15.000 076 36019.02 1344.73 1969.57 36098.59 2015-03-17 22:36:16.000 076 36019.00 1344.76 1969.56 88888.00 2015-03-17 22:36:17.000 076 36018.99 1344.70 1969.56 88888.00 2015-03-17 22:36:18.000 076 36018.94 1344.70 1969.58 88888.00 2015-03-17 22:36:19.000 076 36018.96 1344.70 1969.53 88888.00 2015-03-17 22:36:20.000 076 36018.90 1344.74 1969.62 36098.49 2015-03-17 22:36:21.000 076 36018.88 1344.76 1969.61 88888.00 2015-03-17 22:36:22.000 076 36018.88 1344.75 1969.59 88888.00 2015-03-17 22:36:23.000 076 36018.86 1344.75 1969.58 88888.00 2015-03-17 22:36:24.000 076 36018.84 1344.71 1969.55 88888.00 2015-03-17 22:36:25.000 076 36018.80 1344.75 1969.57 36098.45 2015-03-17 22:36:26.000 076 36018.78 1344.80 1969.58 88888.00 2015-03-17 22:36:27.000 076 36018.77 1344.78 1969.58 88888.00 2015-03-17 22:36:28.000 076 36018.75 1344.71 1969.55 88888.00 2015-03-17 22:36:29.000 076 36018.72 1344.70 1969.51 88888.00 2015-03-17 22:36:30.000 076 36018.64 1344.76 1969.56 36098.29 2015-03-17 22:36:31.000 076 36018.61 1344.79 1969.57 88888.00 2015-03-17 22:36:32.000 076 36018.56 1344.78 1969.56 88888.00 2015-03-17 22:36:33.000 076 36018.57 1344.73 1969.51 88888.00 2015-03-17 22:36:34.000 076 36018.54 1344.71 1969.51 88888.00 2015-03-17 22:36:35.000 076 36018.53 1344.71 1969.45 36098.09 2015-03-17 22:36:36.000 076 36018.50 1344.72 1969.50 88888.00 2015-03-17 22:36:37.000 076 36018.48 1344.68 1969.55 88888.00 2015-03-17 22:36:38.000 076 36018.37 1344.72 1969.52 88888.00 2015-03-17 22:36:39.000 076 36018.34 1344.73 1969.50 88888.00 2015-03-17 22:36:40.000 076 36018.34 1344.74 1969.53 36098.07 2015-03-17 22:36:41.000 076 36018.33 1344.74 1969.52 88888.00 2015-03-17 22:36:42.000 076 36018.31 1344.72 1969.52 88888.00 2015-03-17 22:36:43.000 076 36018.26 1344.67 1969.48 88888.00 2015-03-17 22:36:44.000 076 36018.20 1344.66 1969.47 88888.00 2015-03-17 22:36:45.000 076 36018.19 1344.70 1969.53 36097.76 2015-03-17 22:36:46.000 076 36018.20 1344.69 1969.53 88888.00 2015-03-17 22:36:47.000 076 36018.17 1344.67 1969.50 88888.00 2015-03-17 22:36:48.000 076 36018.16 1344.67 1969.48 88888.00 2015-03-17 22:36:49.000 076 36018.14 1344.69 1969.50 88888.00 2015-03-17 22:36:50.000 076 36018.14 1344.69 1969.51 36097.65 2015-03-17 22:36:51.000 076 36018.05 1344.69 1969.51 88888.00 2015-03-17 22:36:52.000 076 36018.03 1344.65 1969.51 88888.00 2015-03-17 22:36:53.000 076 36017.99 1344.62 1969.47 88888.00 2015-03-17 22:36:54.000 076 36017.94 1344.66 1969.49 88888.00 2015-03-17 22:36:55.000 076 36017.93 1344.66 1969.52 36097.53 2015-03-17 22:36:56.000 076 36017.88 1344.72 1969.51 88888.00 2015-03-17 22:36:57.000 076 36017.88 1344.71 1969.50 88888.00 2015-03-17 22:36:58.000 076 36017.85 1344.73 1969.46 88888.00 2015-03-17 22:36:59.000 076 36017.82 1344.71 1969.48 88888.00 2015-03-17 22:37:00.000 076 36017.79 1344.72 1969.48 36097.36 2015-03-17 22:37:01.000 076 36017.76 1344.73 1969.49 88888.00 2015-03-17 22:37:02.000 076 36017.70 1344.70 1969.46 88888.00 2015-03-17 22:37:03.000 076 36017.64 1344.73 1969.43 88888.00 2015-03-17 22:37:04.000 076 36017.60 1344.71 1969.40 88888.00 2015-03-17 22:37:05.000 076 36017.56 1344.70 1969.34 36097.15 2015-03-17 22:37:06.000 076 36017.56 1344.72 1969.32 88888.00 2015-03-17 22:37:07.000 076 36017.49 1344.76 1969.35 88888.00 2015-03-17 22:37:08.000 076 36017.43 1344.77 1969.32 88888.00 2015-03-17 22:37:09.000 076 36017.42 1344.80 1969.32 88888.00 2015-03-17 22:37:10.000 076 36017.41 1344.86 1969.40 36096.98 2015-03-17 22:37:11.000 076 36017.38 1344.88 1969.42 88888.00 2015-03-17 22:37:12.000 076 36017.34 1344.85 1969.38 88888.00 2015-03-17 22:37:13.000 076 36017.33 1344.85 1969.34 88888.00 2015-03-17 22:37:14.000 076 36017.30 1344.83 1969.36 88888.00 2015-03-17 22:37:15.000 076 36017.29 1344.84 1969.37 36096.80 2015-03-17 22:37:16.000 076 36017.23 1344.90 1969.42 88888.00 2015-03-17 22:37:17.000 076 36017.15 1344.90 1969.38 88888.00 2015-03-17 22:37:18.000 076 36017.15 1344.87 1969.36 88888.00 2015-03-17 22:37:19.000 076 36017.15 1344.89 1969.35 88888.00 2015-03-17 22:37:20.000 076 36017.12 1344.92 1969.38 36096.66 2015-03-17 22:37:21.000 076 36017.08 1344.99 1969.42 88888.00 2015-03-17 22:37:22.000 076 36017.09 1344.96 1969.36 88888.00 2015-03-17 22:37:23.000 076 36017.08 1344.92 1969.34 88888.00 2015-03-17 22:37:24.000 076 36017.04 1344.93 1969.38 88888.00 2015-03-17 22:37:25.000 076 36017.03 1344.98 1969.38 36096.65 2015-03-17 22:37:26.000 076 36016.98 1345.04 1969.40 88888.00 2015-03-17 22:37:27.000 076 36016.97 1345.01 1969.35 88888.00 2015-03-17 22:37:28.000 076 36017.00 1344.99 1969.27 88888.00 2015-03-17 22:37:29.000 076 36016.97 1344.98 1969.28 88888.00 2015-03-17 22:37:30.000 076 36016.90 1345.02 1969.35 36096.53 2015-03-17 22:37:31.000 076 36016.85 1345.04 1969.37 88888.00 2015-03-17 22:37:32.000 076 36016.82 1345.01 1969.31 88888.00 2015-03-17 22:37:33.000 076 36016.78 1344.96 1969.32 88888.00 2015-03-17 22:37:34.000 076 36016.75 1344.95 1969.31 88888.00 2015-03-17 22:37:35.000 076 36016.70 1344.99 1969.30 36096.28 2015-03-17 22:37:36.000 076 36016.66 1345.05 1969.30 88888.00 2015-03-17 22:37:37.000 076 36016.60 1345.04 1969.34 88888.00 2015-03-17 22:37:38.000 076 36016.55 1345.02 1969.33 88888.00 2015-03-17 22:37:39.000 076 36016.55 1345.00 1969.31 88888.00 2015-03-17 22:37:40.000 076 36016.49 1345.04 1969.31 36096.18 2015-03-17 22:37:41.000 076 36016.45 1345.10 1969.41 88888.00 2015-03-17 22:37:42.000 076 36016.40 1345.11 1969.35 88888.00 2015-03-17 22:37:43.000 076 36016.39 1345.08 1969.31 88888.00 2015-03-17 22:37:44.000 076 36016.36 1345.08 1969.33 88888.00 2015-03-17 22:37:45.000 076 36016.35 1345.12 1969.32 36096.05 2015-03-17 22:37:46.000 076 36016.34 1345.17 1969.35 88888.00 2015-03-17 22:37:47.000 076 36016.33 1345.20 1969.34 88888.00 2015-03-17 22:37:48.000 076 36016.29 1345.16 1969.35 88888.00 2015-03-17 22:37:49.000 076 36016.29 1345.15 1969.37 88888.00 2015-03-17 22:37:50.000 076 36016.28 1345.15 1969.37 36095.95 2015-03-17 22:37:51.000 076 36016.26 1345.20 1969.35 88888.00 2015-03-17 22:37:52.000 076 36016.23 1345.19 1969.38 88888.00 2015-03-17 22:37:53.000 076 36016.17 1345.21 1969.35 88888.00 2015-03-17 22:37:54.000 076 36016.15 1345.19 1969.32 88888.00 2015-03-17 22:37:55.000 076 36016.12 1345.21 1969.30 36095.78 2015-03-17 22:37:56.000 076 36016.10 1345.24 1969.32 88888.00 2015-03-17 22:37:57.000 076 36016.06 1345.24 1969.33 88888.00 2015-03-17 22:37:58.000 076 36016.02 1345.24 1969.29 88888.00 2015-03-17 22:37:59.000 076 36015.97 1345.27 1969.32 88888.00 2015-03-17 22:38:00.000 076 36015.93 1345.29 1969.37 36095.77 2015-03-17 22:38:01.000 076 36015.94 1345.30 1969.38 88888.00 2015-03-17 22:38:02.000 076 36015.92 1345.33 1969.37 88888.00 2015-03-17 22:38:03.000 076 36015.95 1345.29 1969.28 88888.00 2015-03-17 22:38:04.000 076 36015.93 1345.28 1969.32 88888.00 2015-03-17 22:38:05.000 076 36015.93 1345.30 1969.34 36095.69 2015-03-17 22:38:06.000 076 36015.91 1345.31 1969.33 88888.00 2015-03-17 22:38:07.000 076 36015.87 1345.31 1969.29 88888.00 2015-03-17 22:38:08.000 076 36015.86 1345.30 1969.32 88888.00 2015-03-17 22:38:09.000 076 36015.82 1345.36 1969.36 88888.00 2015-03-17 22:38:10.000 076 36015.78 1345.40 1969.40 36095.57 2015-03-17 22:38:11.000 076 36015.82 1345.38 1969.38 88888.00 2015-03-17 22:38:12.000 076 36015.81 1345.35 1969.37 88888.00 2015-03-17 22:38:13.000 076 36015.78 1345.37 1969.40 88888.00 2015-03-17 22:38:14.000 076 36015.77 1345.37 1969.39 88888.00 2015-03-17 22:38:15.000 076 36015.76 1345.38 1969.41 36095.51 2015-03-17 22:38:16.000 076 36015.74 1345.36 1969.39 88888.00 2015-03-17 22:38:17.000 076 36015.72 1345.40 1969.40 88888.00 2015-03-17 22:38:18.000 076 36015.73 1345.39 1969.37 88888.00 2015-03-17 22:38:19.000 076 36015.69 1345.39 1969.36 88888.00 2015-03-17 22:38:20.000 076 36015.62 1345.43 1969.38 36095.36 2015-03-17 22:38:21.000 076 36015.57 1345.47 1969.35 88888.00 2015-03-17 22:38:22.000 076 36015.57 1345.46 1969.31 88888.00 2015-03-17 22:38:23.000 076 36015.57 1345.39 1969.35 88888.00 2015-03-17 22:38:24.000 076 36015.56 1345.38 1969.36 88888.00 2015-03-17 22:38:25.000 076 36015.51 1345.47 1969.43 36095.21 2015-03-17 22:38:26.000 076 36015.50 1345.51 1969.41 88888.00 2015-03-17 22:38:27.000 076 36015.53 1345.46 1969.35 88888.00 2015-03-17 22:38:28.000 076 36015.49 1345.42 1969.35 88888.00 2015-03-17 22:38:29.000 076 36015.46 1345.42 1969.34 88888.00 2015-03-17 22:38:30.000 076 36015.48 1345.43 1969.39 36095.11 2015-03-17 22:38:31.000 076 36015.45 1345.46 1969.45 88888.00 2015-03-17 22:38:32.000 076 36015.46 1345.42 1969.39 88888.00 2015-03-17 22:38:33.000 076 36015.45 1345.41 1969.33 88888.00 2015-03-17 22:38:34.000 076 36015.40 1345.43 1969.39 88888.00 2015-03-17 22:38:35.000 076 36015.37 1345.47 1969.45 36095.15 2015-03-17 22:38:36.000 076 36015.44 1345.42 1969.37 88888.00 2015-03-17 22:38:37.000 076 36015.41 1345.39 1969.37 88888.00 2015-03-17 22:38:38.000 076 36015.36 1345.40 1969.38 88888.00 2015-03-17 22:38:39.000 076 36015.35 1345.39 1969.41 88888.00 2015-03-17 22:38:40.000 076 36015.38 1345.42 1969.39 36095.07 2015-03-17 22:38:41.000 076 36015.35 1345.47 1969.37 88888.00 2015-03-17 22:38:42.000 076 36015.32 1345.46 1969.37 88888.00 2015-03-17 22:38:43.000 076 36015.29 1345.46 1969.36 88888.00 2015-03-17 22:38:44.000 076 36015.23 1345.46 1969.34 88888.00 2015-03-17 22:38:45.000 076 36015.21 1345.46 1969.38 36094.97 2015-03-17 22:38:46.000 076 36015.18 1345.45 1969.39 88888.00 2015-03-17 22:38:47.000 076 36015.16 1345.41 1969.39 88888.00 2015-03-17 22:38:48.000 076 36015.12 1345.40 1969.40 88888.00 2015-03-17 22:38:49.000 076 36015.13 1345.42 1969.40 88888.00 2015-03-17 22:38:50.000 076 36015.11 1345.45 1969.41 36094.87 2015-03-17 22:38:51.000 076 36015.10 1345.47 1969.47 88888.00 2015-03-17 22:38:52.000 076 36015.11 1345.43 1969.41 88888.00 2015-03-17 22:38:53.000 076 36015.06 1345.40 1969.39 88888.00 2015-03-17 22:38:54.000 076 36015.03 1345.35 1969.41 88888.00 2015-03-17 22:38:55.000 076 36014.98 1345.38 1969.41 36094.77 2015-03-17 22:38:56.000 076 36015.00 1345.38 1969.42 88888.00 2015-03-17 22:38:57.000 076 36014.97 1345.38 1969.41 88888.00 2015-03-17 22:38:58.000 076 36014.96 1345.37 1969.37 88888.00 2015-03-17 22:38:59.000 076 36014.96 1345.36 1969.33 88888.00 2015-03-17 22:39:00.000 076 36014.90 1345.42 1969.37 36094.52 2015-03-17 22:39:01.000 076 36014.91 1345.41 1969.39 88888.00 2015-03-17 22:39:02.000 076 36014.89 1345.35 1969.36 88888.00 2015-03-17 22:39:03.000 076 36014.85 1345.36 1969.33 88888.00 2015-03-17 22:39:04.000 076 36014.79 1345.38 1969.37 88888.00 2015-03-17 22:39:05.000 076 36014.75 1345.38 1969.37 36094.56 2015-03-17 22:39:06.000 076 36014.73 1345.36 1969.33 88888.00 2015-03-17 22:39:07.000 076 36014.72 1345.32 1969.27 88888.00 2015-03-17 22:39:08.000 076 36014.68 1345.31 1969.27 88888.00 2015-03-17 22:39:09.000 076 36014.67 1345.32 1969.30 88888.00 2015-03-17 22:39:10.000 076 36014.61 1345.37 1969.33 36094.25 2015-03-17 22:39:11.000 076 36014.56 1345.41 1969.35 88888.00 2015-03-17 22:39:12.000 076 36014.56 1345.36 1969.29 88888.00 2015-03-17 22:39:13.000 076 36014.55 1345.31 1969.27 88888.00 2015-03-17 22:39:14.000 076 36014.52 1345.30 1969.25 88888.00 2015-03-17 22:39:15.000 076 36014.50 1345.33 1969.29 36094.26 2015-03-17 22:39:16.000 076 36014.42 1345.38 1969.29 88888.00 2015-03-17 22:39:17.000 076 36014.40 1345.36 1969.31 88888.00 2015-03-17 22:39:18.000 076 36014.41 1345.34 1969.30 88888.00 2015-03-17 22:39:19.000 076 36014.40 1345.34 1969.28 88888.00 2015-03-17 22:39:20.000 076 36014.34 1345.32 1969.28 36093.97 2015-03-17 22:39:21.000 076 36014.32 1345.31 1969.29 88888.00 2015-03-17 22:39:22.000 076 36014.28 1345.30 1969.33 88888.00 2015-03-17 22:39:23.000 076 36014.25 1345.33 1969.35 88888.00 2015-03-17 22:39:24.000 076 36014.27 1345.35 1969.32 88888.00 2015-03-17 22:39:25.000 076 36014.31 1345.33 1969.27 36093.81 2015-03-17 22:39:26.000 076 36014.28 1345.34 1969.32 88888.00 2015-03-17 22:39:27.000 076 36014.24 1345.35 1969.36 88888.00 2015-03-17 22:39:28.000 076 36014.21 1345.33 1969.37 88888.00 2015-03-17 22:39:29.000 076 36014.20 1345.34 1969.34 88888.00 2015-03-17 22:39:30.000 076 36014.16 1345.34 1969.35 36093.82 2015-03-17 22:39:31.000 076 36014.10 1345.37 1969.38 88888.00 2015-03-17 22:39:32.000 076 36014.11 1345.34 1969.34 88888.00 2015-03-17 22:39:33.000 076 36014.06 1345.32 1969.33 88888.00 2015-03-17 22:39:34.000 076 36014.01 1345.34 1969.34 88888.00 2015-03-17 22:39:35.000 076 36013.97 1345.39 1969.35 36093.57 2015-03-17 22:39:36.000 076 36013.93 1345.38 1969.35 88888.00 2015-03-17 22:39:37.000 076 36013.89 1345.36 1969.32 88888.00 2015-03-17 22:39:38.000 076 36013.87 1345.33 1969.32 88888.00 2015-03-17 22:39:39.000 076 36013.83 1345.31 1969.35 88888.00 2015-03-17 22:39:40.000 076 36013.83 1345.29 1969.33 36093.50 2015-03-17 22:39:41.000 076 36013.83 1345.31 1969.34 88888.00 2015-03-17 22:39:42.000 076 36013.82 1345.31 1969.31 88888.00 2015-03-17 22:39:43.000 076 36013.77 1345.34 1969.36 88888.00 2015-03-17 22:39:44.000 076 36013.71 1345.36 1969.39 88888.00 2015-03-17 22:39:45.000 076 36013.68 1345.35 1969.35 36093.39 2015-03-17 22:39:46.000 076 36013.64 1345.36 1969.38 88888.00 2015-03-17 22:39:47.000 076 36013.62 1345.34 1969.41 88888.00 2015-03-17 22:39:48.000 076 36013.59 1345.34 1969.36 88888.00 2015-03-17 22:39:49.000 076 36013.62 1345.33 1969.34 88888.00 2015-03-17 22:39:50.000 076 36013.55 1345.36 1969.40 36093.29 2015-03-17 22:39:51.000 076 36013.58 1345.38 1969.42 88888.00 2015-03-17 22:39:52.000 076 36013.57 1345.32 1969.39 88888.00 2015-03-17 22:39:53.000 076 36013.52 1345.30 1969.35 88888.00 2015-03-17 22:39:54.000 076 36013.46 1345.28 1969.39 88888.00 2015-03-17 22:39:55.000 076 36013.48 1345.30 1969.37 36093.14 2015-03-17 22:39:56.000 076 36013.42 1345.33 1969.42 88888.00 2015-03-17 22:39:57.000 076 36013.38 1345.33 1969.37 88888.00 2015-03-17 22:39:58.000 076 36013.36 1345.34 1969.35 88888.00 2015-03-17 22:39:59.000 076 36013.36 1345.32 1969.32 88888.00 2015-03-17 22:40:00.000 076 36013.32 1345.34 1969.33 36093.03 2015-03-17 22:40:01.000 076 36013.32 1345.33 1969.31 88888.00 2015-03-17 22:40:02.000 076 36013.27 1345.40 1969.31 88888.00 2015-03-17 22:40:03.000 076 36013.24 1345.36 1969.31 88888.00 2015-03-17 22:40:04.000 076 36013.21 1345.29 1969.33 88888.00 2015-03-17 22:40:05.000 076 36013.19 1345.29 1969.31 36092.87 2015-03-17 22:40:06.000 076 36013.18 1345.35 1969.25 88888.00 2015-03-17 22:40:07.000 076 36013.13 1345.37 1969.26 88888.00 2015-03-17 22:40:08.000 076 36013.09 1345.33 1969.25 88888.00 2015-03-17 22:40:09.000 076 36013.02 1345.32 1969.22 88888.00 2015-03-17 22:40:10.000 076 36013.02 1345.34 1969.23 36092.76 2015-03-17 22:40:11.000 076 36013.02 1345.36 1969.20 88888.00 2015-03-17 22:40:12.000 076 36012.97 1345.33 1969.16 88888.00 2015-03-17 22:40:13.000 076 36012.93 1345.33 1969.13 88888.00 2015-03-17 22:40:14.000 076 36012.89 1345.31 1969.16 88888.00 2015-03-17 22:40:15.000 076 36012.89 1345.31 1969.17 36092.51 2015-03-17 22:40:16.000 076 36012.85 1345.30 1969.23 88888.00 2015-03-17 22:40:17.000 076 36012.79 1345.29 1969.27 88888.00 2015-03-17 22:40:18.000 076 36012.79 1345.23 1969.27 88888.00 2015-03-17 22:40:19.000 076 36012.78 1345.22 1969.20 88888.00 2015-03-17 22:40:20.000 076 36012.72 1345.22 1969.16 36092.40 2015-03-17 22:40:21.000 076 36012.67 1345.25 1969.19 88888.00 2015-03-17 22:40:22.000 076 36012.62 1345.26 1969.24 88888.00 2015-03-17 22:40:23.000 076 36012.59 1345.24 1969.21 88888.00 2015-03-17 22:40:24.000 076 36012.55 1345.21 1969.18 88888.00 2015-03-17 22:40:25.000 076 36012.54 1345.18 1969.17 36092.12 2015-03-17 22:40:26.000 076 36012.52 1345.21 1969.20 88888.00 2015-03-17 22:40:27.000 076 36012.48 1345.21 1969.22 88888.00 2015-03-17 22:40:28.000 076 36012.41 1345.22 1969.24 88888.00 2015-03-17 22:40:29.000 076 36012.41 1345.17 1969.17 88888.00 2015-03-17 22:40:30.000 076 36012.37 1345.19 1969.18 36092.00 2015-03-17 22:40:31.000 076 36012.28 1345.23 1969.27 88888.00 2015-03-17 22:40:32.000 076 36012.23 1345.23 1969.22 88888.00 2015-03-17 22:40:33.000 076 36012.21 1345.22 1969.19 88888.00 2015-03-17 22:40:34.000 076 36012.17 1345.18 1969.12 88888.00 2015-03-17 22:40:35.000 076 36012.17 1345.18 1969.13 36091.89 2015-03-17 22:40:36.000 076 36012.12 1345.21 1969.17 88888.00 2015-03-17 22:40:37.000 076 36012.05 1345.19 1969.13 88888.00 2015-03-17 22:40:38.000 076 36011.97 1345.17 1969.10 88888.00 2015-03-17 22:40:39.000 076 36011.96 1345.14 1969.12 88888.00 2015-03-17 22:40:40.000 076 36011.92 1345.15 1969.16 36091.60 2015-03-17 22:40:41.000 076 36011.86 1345.17 1969.13 88888.00 2015-03-17 22:40:42.000 076 36011.82 1345.14 1969.11 88888.00 2015-03-17 22:40:43.000 076 36011.80 1345.09 1969.07 88888.00 2015-03-17 22:40:44.000 076 36011.73 1345.11 1969.09 88888.00 2015-03-17 22:40:45.000 076 36011.67 1345.10 1969.12 36091.46 2015-03-17 22:40:46.000 076 36011.66 1345.08 1969.13 88888.00 2015-03-17 22:40:47.000 076 36011.69 1345.04 1969.05 88888.00 2015-03-17 22:40:48.000 076 36011.64 1345.07 1969.06 88888.00 2015-03-17 22:40:49.000 076 36011.57 1345.10 1969.05 88888.00 2015-03-17 22:40:50.000 076 36011.53 1345.14 1969.12 36091.16 2015-03-17 22:40:51.000 076 36011.45 1345.16 1969.13 88888.00 2015-03-17 22:40:52.000 076 36011.40 1345.14 1969.08 88888.00 2015-03-17 22:40:53.000 076 36011.41 1345.09 1969.08 88888.00 2015-03-17 22:40:54.000 076 36011.36 1345.06 1969.04 88888.00 2015-03-17 22:40:55.000 076 36011.29 1345.09 1969.07 36090.94 2015-03-17 22:40:56.000 076 36011.24 1345.11 1969.11 88888.00 2015-03-17 22:40:57.000 076 36011.17 1345.13 1969.07 88888.00 2015-03-17 22:40:58.000 076 36011.14 1345.16 1969.02 88888.00 2015-03-17 22:40:59.000 076 36011.12 1345.14 1969.02 88888.00 2015-03-17 22:41:00.000 076 36011.06 1345.14 1969.03 36090.72 2015-03-17 22:41:01.000 076 36011.02 1345.18 1969.02 88888.00 2015-03-17 22:41:02.000 076 36010.96 1345.18 1969.03 88888.00 2015-03-17 22:41:03.000 076 36010.91 1345.20 1969.02 88888.00 2015-03-17 22:41:04.000 076 36010.87 1345.16 1969.03 88888.00 2015-03-17 22:41:05.000 076 36010.85 1345.21 1969.02 36090.53 2015-03-17 22:41:06.000 076 36010.82 1345.22 1968.98 88888.00 2015-03-17 22:41:07.000 076 36010.79 1345.20 1968.98 88888.00 2015-03-17 22:41:08.000 076 36010.76 1345.19 1968.98 88888.00 2015-03-17 22:41:09.000 076 36010.75 1345.16 1968.99 88888.00 2015-03-17 22:41:10.000 076 36010.75 1345.20 1968.99 36090.29 2015-03-17 22:41:11.000 076 36010.74 1345.23 1969.02 88888.00 2015-03-17 22:41:12.000 076 36010.80 1345.14 1969.04 88888.00 2015-03-17 22:41:13.000 076 36010.83 1345.08 1969.01 88888.00 2015-03-17 22:41:14.000 076 36010.81 1345.11 1969.04 88888.00 2015-03-17 22:41:15.000 076 36010.83 1345.16 1969.07 36090.27 2015-03-17 22:41:16.000 076 36010.87 1345.19 1969.11 88888.00 2015-03-17 22:41:17.000 076 36010.88 1345.21 1969.05 88888.00 2015-03-17 22:41:18.000 076 36010.95 1345.19 1969.09 88888.00 2015-03-17 22:41:19.000 076 36010.98 1345.18 1969.10 88888.00 2015-03-17 22:41:20.000 076 36011.03 1345.22 1969.16 36090.49 2015-03-17 22:41:21.000 076 36011.07 1345.28 1969.25 88888.00 2015-03-17 22:41:22.000 076 36011.12 1345.29 1969.23 88888.00 2015-03-17 22:41:23.000 076 36011.20 1345.27 1969.24 88888.00 2015-03-17 22:41:24.000 076 36011.24 1345.29 1969.30 88888.00 2015-03-17 22:41:25.000 076 36011.34 1345.29 1969.29 36090.65 2015-03-17 22:41:26.000 076 36011.40 1345.30 1969.33 88888.00 2015-03-17 22:41:27.000 076 36011.49 1345.29 1969.34 88888.00 2015-03-17 22:41:28.000 076 36011.57 1345.26 1969.30 88888.00 2015-03-17 22:41:29.000 076 36011.60 1345.27 1969.35 88888.00 2015-03-17 22:41:30.000 076 36011.65 1345.31 1969.41 36091.06 2015-03-17 22:41:31.000 076 36011.68 1345.34 1969.47 88888.00 2015-03-17 22:41:32.000 076 36011.63 1345.35 1969.45 88888.00 2015-03-17 22:41:33.000 076 36011.59 1345.37 1969.43 88888.00 2015-03-17 22:41:34.000 076 36011.56 1345.39 1969.39 88888.00 2015-03-17 22:41:35.000 076 36011.46 1345.42 1969.43 36091.17 2015-03-17 22:41:36.000 076 36011.41 1345.40 1969.39 88888.00 2015-03-17 22:41:37.000 076 36011.33 1345.39 1969.31 88888.00 2015-03-17 22:41:38.000 076 36011.22 1345.41 1969.30 88888.00 2015-03-17 22:41:39.000 076 36011.19 1345.36 1969.22 88888.00 2015-03-17 22:41:40.000 076 36011.16 1345.35 1969.26 36090.83 2015-03-17 22:41:41.000 076 36011.16 1345.30 1969.28 88888.00 2015-03-17 22:41:42.000 076 36011.17 1345.32 1969.28 88888.00 2015-03-17 22:41:43.000 076 36011.25 1345.27 1969.25 88888.00 2015-03-17 22:41:44.000 076 36011.30 1345.25 1969.26 88888.00 2015-03-17 22:41:45.000 076 36011.32 1345.27 1969.30 36090.81 2015-03-17 22:41:46.000 076 36011.37 1345.30 1969.39 88888.00 2015-03-17 22:41:47.000 076 36011.41 1345.26 1969.38 88888.00 2015-03-17 22:41:48.000 076 36011.38 1345.25 1969.35 88888.00 2015-03-17 22:41:49.000 076 36011.32 1345.27 1969.35 88888.00 2015-03-17 22:41:50.000 076 36011.23 1345.31 1969.35 36090.94 2015-03-17 22:41:51.000 076 36011.19 1345.30 1969.36 88888.00 2015-03-17 22:41:52.000 076 36011.09 1345.21 1969.32 88888.00 2015-03-17 22:41:53.000 076 36010.95 1345.23 1969.30 88888.00 2015-03-17 22:41:54.000 076 36010.85 1345.19 1969.29 88888.00 2015-03-17 22:41:55.000 076 36010.75 1345.18 1969.28 36090.63 2015-03-17 22:41:56.000 076 36010.69 1345.14 1969.25 88888.00 2015-03-17 22:41:57.000 076 36010.69 1345.06 1969.21 88888.00 2015-03-17 22:41:58.000 076 36010.65 1345.05 1969.25 88888.00 2015-03-17 22:41:59.000 076 36010.67 1345.04 1969.24 88888.00 2015-03-17 22:42:00.000 076 36010.75 1344.98 1969.25 36090.23 2015-03-17 22:42:01.000 076 36010.72 1345.00 1969.28 88888.00 2015-03-17 22:42:02.000 076 36010.72 1345.01 1969.26 88888.00 2015-03-17 22:42:03.000 076 36010.69 1344.97 1969.27 88888.00 2015-03-17 22:42:04.000 076 36010.69 1344.95 1969.25 88888.00 2015-03-17 22:42:05.000 076 36010.61 1344.94 1969.29 36090.26 2015-03-17 22:42:06.000 076 36010.51 1344.92 1969.23 88888.00 2015-03-17 22:42:07.000 076 36010.39 1344.91 1969.22 88888.00 2015-03-17 22:42:08.000 076 36010.29 1344.89 1969.21 88888.00 2015-03-17 22:42:09.000 076 36010.17 1344.89 1969.17 88888.00 2015-03-17 22:42:10.000 076 36010.03 1344.90 1969.15 36089.99 2015-03-17 22:42:11.000 076 36009.92 1344.90 1969.12 88888.00 2015-03-17 22:42:12.000 076 36009.81 1344.89 1969.08 88888.00 2015-03-17 22:42:13.000 076 36009.65 1344.86 1969.02 88888.00 2015-03-17 22:42:14.000 076 36009.53 1344.88 1969.03 88888.00 2015-03-17 22:42:15.000 076 36009.44 1344.83 1969.00 36089.39 2015-03-17 22:42:16.000 076 36009.35 1344.87 1968.98 88888.00 2015-03-17 22:42:17.000 076 36009.23 1344.84 1968.96 88888.00 2015-03-17 22:42:18.000 076 36009.12 1344.81 1968.96 88888.00 2015-03-17 22:42:19.000 076 36008.98 1344.82 1968.94 88888.00 2015-03-17 22:42:20.000 076 36008.88 1344.83 1968.97 36088.68 2015-03-17 22:42:21.000 076 36008.78 1344.87 1968.93 88888.00 2015-03-17 22:42:22.000 076 36008.67 1344.81 1968.95 88888.00 2015-03-17 22:42:23.000 076 36008.57 1344.79 1968.93 88888.00 2015-03-17 22:42:24.000 076 36008.48 1344.83 1968.96 88888.00 2015-03-17 22:42:25.000 076 36008.44 1344.84 1968.91 36088.20 2015-03-17 22:42:26.000 076 36008.40 1344.84 1968.87 88888.00 2015-03-17 22:42:27.000 076 36008.31 1344.86 1968.85 88888.00 2015-03-17 22:42:28.000 076 36008.26 1344.84 1968.87 88888.00 2015-03-17 22:42:29.000 076 36008.25 1344.84 1968.86 88888.00 2015-03-17 22:42:30.000 076 36008.14 1344.93 1968.90 36087.86 2015-03-17 22:42:31.000 076 36008.08 1344.94 1968.93 88888.00 2015-03-17 22:42:32.000 076 36007.99 1344.92 1968.90 88888.00 2015-03-17 22:42:33.000 076 36007.86 1344.95 1968.84 88888.00 2015-03-17 22:42:34.000 076 36007.79 1344.91 1968.82 88888.00 2015-03-17 22:42:35.000 076 36007.67 1344.97 1968.80 36087.48 2015-03-17 22:42:36.000 076 36007.55 1345.00 1968.78 88888.00 2015-03-17 22:42:37.000 076 36007.44 1345.04 1968.80 88888.00 2015-03-17 22:42:38.000 076 36007.35 1345.07 1968.80 88888.00 2015-03-17 22:42:39.000 076 36007.30 1345.10 1968.74 88888.00 2015-03-17 22:42:40.000 076 36007.27 1345.10 1968.68 36087.09 2015-03-17 22:42:41.000 076 36007.19 1345.15 1968.70 88888.00 2015-03-17 22:42:42.000 076 36007.13 1345.15 1968.70 88888.00 2015-03-17 22:42:43.000 076 36007.05 1345.16 1968.69 88888.00 2015-03-17 22:42:44.000 076 36007.04 1345.14 1968.67 88888.00 2015-03-17 22:42:45.000 076 36006.99 1345.17 1968.65 36086.76 2015-03-17 22:42:46.000 076 36006.99 1345.18 1968.67 88888.00 2015-03-17 22:42:47.000 076 36006.96 1345.19 1968.60 88888.00 2015-03-17 22:42:48.000 076 36006.92 1345.19 1968.60 88888.00 2015-03-17 22:42:49.000 076 36006.89 1345.18 1968.61 88888.00 2015-03-17 22:42:50.000 076 36006.90 1345.20 1968.62 36086.59 2015-03-17 22:42:51.000 076 36006.91 1345.24 1968.68 88888.00 2015-03-17 22:42:52.000 076 36006.88 1345.27 1968.70 88888.00 2015-03-17 22:42:53.000 076 36006.82 1345.27 1968.67 88888.00 2015-03-17 22:42:54.000 076 36006.82 1345.24 1968.67 88888.00 2015-03-17 22:42:55.000 076 36006.85 1345.27 1968.67 36086.53 2015-03-17 22:42:56.000 076 36006.85 1345.30 1968.66 88888.00 2015-03-17 22:42:57.000 076 36006.79 1345.34 1968.63 88888.00 2015-03-17 22:42:58.000 076 36006.80 1345.35 1968.62 88888.00 2015-03-17 22:42:59.000 076 36006.77 1345.32 1968.60 88888.00 2015-03-17 22:43:00.000 076 36006.72 1345.35 1968.62 36086.43 2015-03-17 22:43:01.000 076 36006.71 1345.37 1968.61 88888.00 2015-03-17 22:43:02.000 076 36006.69 1345.36 1968.62 88888.00 2015-03-17 22:43:03.000 076 36006.64 1345.36 1968.61 88888.00 2015-03-17 22:43:04.000 076 36006.59 1345.40 1968.60 88888.00 2015-03-17 22:43:05.000 076 36006.59 1345.38 1968.60 36086.30 2015-03-17 22:43:06.000 076 36006.53 1345.40 1968.62 88888.00 2015-03-17 22:43:07.000 076 36006.46 1345.42 1968.60 88888.00 2015-03-17 22:43:08.000 076 36006.39 1345.42 1968.56 88888.00 2015-03-17 22:43:09.000 076 36006.27 1345.45 1968.59 88888.00 2015-03-17 22:43:10.000 076 36006.17 1345.48 1968.61 36086.03 2015-03-17 22:43:11.000 076 36006.06 1345.54 1968.62 88888.00 2015-03-17 22:43:12.000 076 36005.98 1345.49 1968.57 88888.00 2015-03-17 22:43:13.000 076 36005.87 1345.47 1968.58 88888.00 2015-03-17 22:43:14.000 076 36005.78 1345.46 1968.55 88888.00 2015-03-17 22:43:15.000 076 36005.74 1345.46 1968.49 36085.62 2015-03-17 22:43:16.000 076 36005.71 1345.43 1968.47 88888.00 2015-03-17 22:43:17.000 076 36005.59 1345.44 1968.47 88888.00 2015-03-17 22:43:18.000 076 36005.55 1345.41 1968.47 88888.00 2015-03-17 22:43:19.000 076 36005.48 1345.42 1968.48 88888.00 2015-03-17 22:43:20.000 076 36005.43 1345.40 1968.46 36085.20 2015-03-17 22:43:21.000 076 36005.37 1345.44 1968.40 88888.00 2015-03-17 22:43:22.000 076 36005.28 1345.48 1968.55 88888.00 2015-03-17 22:43:23.000 076 36005.27 1345.43 1968.54 88888.00 2015-03-17 22:43:24.000 076 36005.33 1345.37 1968.51 88888.00 2015-03-17 22:43:25.000 076 36005.31 1345.36 1968.53 36084.96 2015-03-17 22:43:26.000 076 36005.29 1345.37 1968.53 88888.00 2015-03-17 22:43:27.000 076 36005.24 1345.33 1968.50 88888.00 2015-03-17 22:43:28.000 076 36005.18 1345.30 1968.49 88888.00 2015-03-17 22:43:29.000 076 36005.16 1345.32 1968.48 88888.00 2015-03-17 22:43:30.000 076 36005.11 1345.32 1968.47 36084.81 2015-03-17 22:43:31.000 076 36005.07 1345.35 1968.53 88888.00 2015-03-17 22:43:32.000 076 36005.01 1345.33 1968.50 88888.00 2015-03-17 22:43:33.000 076 36005.04 1345.31 1968.45 88888.00 2015-03-17 22:43:34.000 076 36004.97 1345.35 1968.48 88888.00 2015-03-17 22:43:35.000 076 36004.91 1345.38 1968.51 36084.64 2015-03-17 22:43:36.000 076 36004.87 1345.41 1968.54 88888.00 2015-03-17 22:43:37.000 076 36004.83 1345.35 1968.47 88888.00 2015-03-17 22:43:38.000 076 36004.78 1345.35 1968.47 88888.00 2015-03-17 22:43:39.000 076 36004.77 1345.38 1968.44 88888.00 2015-03-17 22:43:40.000 076 36004.75 1345.40 1968.49 36084.41 2015-03-17 22:43:41.000 076 36004.69 1345.40 1968.51 88888.00 2015-03-17 22:43:42.000 076 36004.57 1345.38 1968.49 88888.00 2015-03-17 22:43:43.000 076 36004.53 1345.33 1968.46 88888.00 2015-03-17 22:43:44.000 076 36004.48 1345.34 1968.44 88888.00 2015-03-17 22:43:45.000 076 36004.48 1345.31 1968.37 36084.15 2015-03-17 22:43:46.000 076 36004.39 1345.32 1968.41 88888.00 2015-03-17 22:43:47.000 076 36004.33 1345.31 1968.41 88888.00 2015-03-17 22:43:48.000 076 36004.32 1345.28 1968.39 88888.00 2015-03-17 22:43:49.000 076 36004.31 1345.27 1968.39 88888.00 2015-03-17 22:43:50.000 076 36004.27 1345.29 1968.37 36083.86 2015-03-17 22:43:51.000 076 36004.18 1345.34 1968.37 88888.00 2015-03-17 22:43:52.000 076 36004.15 1345.32 1968.38 88888.00 2015-03-17 22:43:53.000 076 36004.13 1345.24 1968.33 88888.00 2015-03-17 22:43:54.000 076 36004.07 1345.21 1968.31 88888.00 2015-03-17 22:43:55.000 076 36003.98 1345.25 1968.32 36083.69 2015-03-17 22:43:56.000 076 36003.96 1345.23 1968.34 88888.00 2015-03-17 22:43:57.000 076 36003.95 1345.18 1968.30 88888.00 2015-03-17 22:43:58.000 076 36003.88 1345.21 1968.28 88888.00 2015-03-17 22:43:59.000 076 36003.81 1345.25 1968.28 88888.00 2015-03-17 22:44:00.000 076 36003.73 1345.22 1968.29 36083.38 2015-03-17 22:44:01.000 076 36003.71 1345.23 1968.26 88888.00 2015-03-17 22:44:02.000 076 36003.65 1345.20 1968.22 88888.00 2015-03-17 22:44:03.000 076 36003.60 1345.17 1968.23 88888.00 2015-03-17 22:44:04.000 076 36003.54 1345.18 1968.24 88888.00 2015-03-17 22:44:05.000 076 36003.53 1345.22 1968.24 36083.09 2015-03-17 22:44:06.000 076 36003.48 1345.20 1968.24 88888.00 2015-03-17 22:44:07.000 076 36003.40 1345.18 1968.25 88888.00 2015-03-17 22:44:08.000 076 36003.37 1345.13 1968.27 88888.00 2015-03-17 22:44:09.000 076 36003.36 1345.12 1968.25 88888.00 2015-03-17 22:44:10.000 076 36003.35 1345.10 1968.27 36082.92 2015-03-17 22:44:11.000 076 36003.28 1345.13 1968.30 88888.00 2015-03-17 22:44:12.000 076 36003.16 1345.17 1968.32 88888.00 2015-03-17 22:44:13.000 076 36003.12 1345.13 1968.26 88888.00 2015-03-17 22:44:14.000 076 36003.05 1345.08 1968.22 88888.00 2015-03-17 22:44:15.000 076 36003.04 1345.08 1968.23 36082.68 2015-03-17 22:44:16.000 076 36003.00 1345.07 1968.22 88888.00 2015-03-17 22:44:17.000 076 36002.96 1345.05 1968.23 88888.00 2015-03-17 22:44:18.000 076 36002.93 1345.04 1968.18 88888.00 2015-03-17 22:44:19.000 076 36002.90 1345.04 1968.15 88888.00 2015-03-17 22:44:20.000 076 36002.83 1345.07 1968.20 36082.56 2015-03-17 22:44:21.000 076 36002.81 1345.04 1968.20 88888.00 2015-03-17 22:44:22.000 076 36002.74 1345.06 1968.20 88888.00 2015-03-17 22:44:23.000 076 36002.69 1345.03 1968.20 88888.00 2015-03-17 22:44:24.000 076 36002.68 1345.00 1968.22 88888.00 2015-03-17 22:44:25.000 076 36002.64 1345.03 1968.22 36082.24 2015-03-17 22:44:26.000 076 36002.60 1345.05 1968.21 88888.00 2015-03-17 22:44:27.000 076 36002.54 1345.01 1968.18 88888.00 2015-03-17 22:44:28.000 076 36002.51 1344.98 1968.16 88888.00 2015-03-17 22:44:29.000 076 36002.45 1344.96 1968.13 88888.00 2015-03-17 22:44:30.000 076 36002.45 1344.95 1968.17 36082.02 2015-03-17 22:44:31.000 076 36002.43 1344.95 1968.23 88888.00 2015-03-17 22:44:32.000 076 36002.44 1344.91 1968.19 88888.00 2015-03-17 22:44:33.000 076 36002.40 1344.90 1968.21 88888.00 2015-03-17 22:44:34.000 076 36002.33 1344.86 1968.21 88888.00 2015-03-17 22:44:35.000 076 36002.31 1344.85 1968.21 36081.93 2015-03-17 22:44:36.000 076 36002.28 1344.84 1968.23 88888.00 2015-03-17 22:44:37.000 076 36002.28 1344.79 1968.19 88888.00 2015-03-17 22:44:38.000 076 36002.23 1344.81 1968.19 88888.00 2015-03-17 22:44:39.000 076 36002.21 1344.79 1968.15 88888.00 2015-03-17 22:44:40.000 076 36002.19 1344.75 1968.16 36081.77 2015-03-17 22:44:41.000 076 36002.17 1344.73 1968.17 88888.00 2015-03-17 22:44:42.000 076 36002.13 1344.72 1968.21 88888.00 2015-03-17 22:44:43.000 076 36002.12 1344.73 1968.24 88888.00 2015-03-17 22:44:44.000 076 36002.09 1344.73 1968.28 88888.00 2015-03-17 22:44:45.000 076 36002.05 1344.69 1968.27 36081.63 2015-03-17 22:44:46.000 076 36002.04 1344.71 1968.29 88888.00 2015-03-17 22:44:47.000 076 36002.03 1344.63 1968.23 88888.00 2015-03-17 22:44:48.000 076 36001.99 1344.58 1968.22 88888.00 2015-03-17 22:44:49.000 076 36001.96 1344.57 1968.19 88888.00 2015-03-17 22:44:50.000 076 36001.89 1344.59 1968.23 36081.53 2015-03-17 22:44:51.000 076 36001.91 1344.58 1968.27 88888.00 2015-03-17 22:44:52.000 076 36001.93 1344.50 1968.27 88888.00 2015-03-17 22:44:53.000 076 36001.91 1344.50 1968.28 88888.00 2015-03-17 22:44:54.000 076 36001.91 1344.43 1968.24 88888.00 2015-03-17 22:44:55.000 076 36001.87 1344.41 1968.25 36081.42 2015-03-17 22:44:56.000 076 36001.83 1344.41 1968.29 88888.00 2015-03-17 22:44:57.000 076 36001.80 1344.34 1968.28 88888.00 2015-03-17 22:44:58.000 076 36001.79 1344.32 1968.33 88888.00 2015-03-17 22:44:59.000 076 36001.76 1344.28 1968.26 88888.00 2015-03-17 22:45:00.000 076 36001.77 1344.29 1968.25 36081.34 2015-03-17 22:45:01.000 076 36001.79 1344.27 1968.25 88888.00 2015-03-17 22:45:02.000 076 36001.78 1344.23 1968.23 88888.00 2015-03-17 22:45:03.000 076 36001.77 1344.19 1968.26 88888.00 2015-03-17 22:45:04.000 076 36001.73 1344.18 1968.28 88888.00 2015-03-17 22:45:05.000 076 36001.72 1344.14 1968.28 36081.28 2015-03-17 22:45:06.000 076 36001.74 1344.11 1968.29 88888.00 2015-03-17 22:45:07.000 076 36001.75 1344.06 1968.22 88888.00 2015-03-17 22:45:08.000 076 36001.73 1344.03 1968.20 88888.00 2015-03-17 22:45:09.000 076 36001.73 1343.98 1968.23 88888.00 2015-03-17 22:45:10.000 076 36001.69 1343.94 1968.25 36081.36 2015-03-17 22:45:11.000 076 36001.69 1343.89 1968.25 88888.00 2015-03-17 22:45:12.000 076 36001.63 1343.88 1968.29 88888.00 2015-03-17 22:45:13.000 076 36001.63 1343.84 1968.27 88888.00 2015-03-17 22:45:14.000 076 36001.64 1343.83 1968.22 88888.00 2015-03-17 22:45:15.000 076 36001.66 1343.82 1968.21 36081.22 2015-03-17 22:45:16.000 076 36001.65 1343.84 1968.25 88888.00 2015-03-17 22:45:17.000 076 36001.65 1343.76 1968.23 88888.00 2015-03-17 22:45:18.000 076 36001.62 1343.71 1968.18 88888.00 2015-03-17 22:45:19.000 076 36001.59 1343.66 1968.17 88888.00 2015-03-17 22:45:20.000 076 36001.54 1343.68 1968.23 36081.12 2015-03-17 22:45:21.000 076 36001.53 1343.68 1968.15 88888.00 2015-03-17 22:45:22.000 076 36001.51 1343.61 1968.15 88888.00 2015-03-17 22:45:23.000 076 36001.47 1343.57 1968.11 88888.00 2015-03-17 22:45:24.000 076 36001.49 1343.47 1968.11 88888.00 2015-03-17 22:45:25.000 076 36001.47 1343.43 1968.14 36081.01 2015-03-17 22:45:26.000 076 36001.41 1343.43 1968.21 88888.00 2015-03-17 22:45:27.000 076 36001.39 1343.40 1968.17 88888.00 2015-03-17 22:45:28.000 076 36001.34 1343.38 1968.14 88888.00 2015-03-17 22:45:29.000 076 36001.29 1343.38 1968.18 88888.00 2015-03-17 22:45:30.000 076 36001.26 1343.37 1968.20 36080.90 2015-03-17 22:45:31.000 076 36001.23 1343.38 1968.21 88888.00 2015-03-17 22:45:32.000 076 36001.25 1343.30 1968.19 88888.00 2015-03-17 22:45:33.000 076 36001.22 1343.26 1968.22 88888.00 2015-03-17 22:45:34.000 076 36001.17 1343.20 1968.19 88888.00 2015-03-17 22:45:35.000 076 36001.16 1343.17 1968.17 36080.67 2015-03-17 22:45:36.000 076 36001.17 1343.12 1968.14 88888.00 2015-03-17 22:45:37.000 076 36001.17 1343.07 1968.14 88888.00 2015-03-17 22:45:38.000 076 36001.15 1343.06 1968.15 88888.00 2015-03-17 22:45:39.000 076 36001.11 1343.06 1968.14 88888.00 2015-03-17 22:45:40.000 076 36001.11 1343.01 1968.14 36080.72 2015-03-17 22:45:41.000 076 36001.07 1343.04 1968.18 88888.00 2015-03-17 22:45:42.000 076 36001.10 1342.96 1968.17 88888.00 2015-03-17 22:45:43.000 076 36001.03 1342.91 1968.16 88888.00 2015-03-17 22:45:44.000 076 36001.00 1342.88 1968.20 88888.00 2015-03-17 22:45:45.000 076 36001.00 1342.83 1968.15 36080.51 2015-03-17 22:45:46.000 076 36000.95 1342.81 1968.17 88888.00 2015-03-17 22:45:47.000 076 36000.96 1342.77 1968.17 88888.00 2015-03-17 22:45:48.000 076 36000.96 1342.76 1968.13 88888.00 2015-03-17 22:45:49.000 076 36000.95 1342.70 1968.16 88888.00 2015-03-17 22:45:50.000 076 36000.93 1342.68 1968.19 36080.50 2015-03-17 22:45:51.000 076 36000.91 1342.65 1968.19 88888.00 2015-03-17 22:45:52.000 076 36000.90 1342.58 1968.18 88888.00 2015-03-17 22:45:53.000 076 36000.88 1342.54 1968.18 88888.00 2015-03-17 22:45:54.000 076 36000.88 1342.52 1968.14 88888.00 2015-03-17 22:45:55.000 076 36000.87 1342.50 1968.13 36080.40 2015-03-17 22:45:56.000 076 36000.80 1342.48 1968.21 88888.00 2015-03-17 22:45:57.000 076 36000.77 1342.48 1968.22 88888.00 2015-03-17 22:45:58.000 076 36000.78 1342.43 1968.17 88888.00 2015-03-17 22:45:59.000 076 36000.79 1342.40 1968.15 88888.00 2015-03-17 22:46:00.000 076 36000.74 1342.42 1968.19 36080.35 2015-03-17 22:46:01.000 076 36000.71 1342.38 1968.20 88888.00 2015-03-17 22:46:02.000 076 36000.71 1342.26 1968.18 88888.00 2015-03-17 22:46:03.000 076 36000.69 1342.21 1968.18 88888.00 2015-03-17 22:46:04.000 076 36000.64 1342.18 1968.19 88888.00 2015-03-17 22:46:05.000 076 36000.64 1342.18 1968.21 36080.18 2015-03-17 22:46:06.000 076 36000.62 1342.18 1968.24 88888.00 2015-03-17 22:46:07.000 076 36000.63 1342.14 1968.24 88888.00 2015-03-17 22:46:08.000 076 36000.66 1342.06 1968.17 88888.00 2015-03-17 22:46:09.000 076 36000.59 1342.07 1968.22 88888.00 2015-03-17 22:46:10.000 076 36000.62 1342.07 1968.16 36080.16 2015-03-17 22:46:11.000 076 36000.60 1342.01 1968.17 88888.00 2015-03-17 22:46:12.000 076 36000.60 1341.92 1968.19 88888.00 2015-03-17 22:46:13.000 076 36000.55 1341.91 1968.21 88888.00 2015-03-17 22:46:14.000 076 36000.54 1341.86 1968.18 88888.00 2015-03-17 22:46:15.000 076 36000.59 1341.81 1968.16 36080.10 2015-03-17 22:46:16.000 076 36000.53 1341.84 1968.19 88888.00 2015-03-17 22:46:17.000 076 36000.55 1341.79 1968.17 88888.00 2015-03-17 22:46:18.000 076 36000.54 1341.75 1968.17 88888.00 2015-03-17 22:46:19.000 076 36000.51 1341.72 1968.14 88888.00 2015-03-17 22:46:20.000 076 36000.47 1341.75 1968.17 36080.01 2015-03-17 22:46:21.000 076 36000.46 1341.77 1968.23 88888.00 2015-03-17 22:46:22.000 076 36000.43 1341.71 1968.20 88888.00 2015-03-17 22:46:23.000 076 36000.42 1341.71 1968.20 88888.00 2015-03-17 22:46:24.000 076 36000.42 1341.68 1968.15 88888.00 2015-03-17 22:46:25.000 076 36000.41 1341.67 1968.18 36079.95 2015-03-17 22:46:26.000 076 36000.37 1341.70 1968.25 88888.00 2015-03-17 22:46:27.000 076 36000.37 1341.64 1968.19 88888.00 2015-03-17 22:46:28.000 076 36000.37 1341.63 1968.17 88888.00 2015-03-17 22:46:29.000 076 36000.30 1341.66 1968.22 88888.00 2015-03-17 22:46:30.000 076 36000.28 1341.63 1968.21 36079.80 2015-03-17 22:46:31.000 076 36000.28 1341.60 1968.19 88888.00 2015-03-17 22:46:32.000 076 36000.24 1341.60 1968.20 88888.00 2015-03-17 22:46:33.000 076 36000.19 1341.58 1968.18 88888.00 2015-03-17 22:46:34.000 076 36000.14 1341.58 1968.21 88888.00 2015-03-17 22:46:35.000 076 36000.11 1341.54 1968.22 36079.67 2015-03-17 22:46:36.000 076 36000.07 1341.53 1968.24 88888.00 2015-03-17 22:46:37.000 076 36000.06 1341.48 1968.21 88888.00 2015-03-17 22:46:38.000 076 36000.04 1341.43 1968.20 88888.00 2015-03-17 22:46:39.000 076 36000.05 1341.42 1968.23 88888.00 2015-03-17 22:46:40.000 076 36000.03 1341.43 1968.21 36079.43 2015-03-17 22:46:41.000 076 36000.03 1341.36 1968.17 88888.00 2015-03-17 22:46:42.000 076 35999.99 1341.36 1968.17 88888.00 2015-03-17 22:46:43.000 076 35999.98 1341.31 1968.12 88888.00 2015-03-17 22:46:44.000 076 35999.99 1341.27 1968.13 88888.00 2015-03-17 22:46:45.000 076 35999.96 1341.29 1968.16 36079.47 2015-03-17 22:46:46.000 076 35999.96 1341.27 1968.19 88888.00 2015-03-17 22:46:47.000 076 35999.94 1341.24 1968.18 88888.00 2015-03-17 22:46:48.000 076 35999.88 1341.22 1968.15 88888.00 2015-03-17 22:46:49.000 076 35999.87 1341.20 1968.15 88888.00 2015-03-17 22:46:50.000 076 35999.91 1341.15 1968.15 36079.39 2015-03-17 22:46:51.000 076 35999.92 1341.14 1968.14 88888.00 2015-03-17 22:46:52.000 076 35999.88 1341.13 1968.13 88888.00 2015-03-17 22:46:53.000 076 35999.82 1341.12 1968.17 88888.00 2015-03-17 22:46:54.000 076 35999.82 1341.06 1968.16 88888.00 2015-03-17 22:46:55.000 076 35999.86 1341.06 1968.15 36079.32 2015-03-17 22:46:56.000 076 35999.82 1341.11 1968.17 88888.00 2015-03-17 22:46:57.000 076 35999.83 1341.08 1968.18 88888.00 2015-03-17 22:46:58.000 076 35999.84 1341.02 1968.18 88888.00 2015-03-17 22:46:59.000 076 35999.84 1341.02 1968.20 88888.00 2015-03-17 22:47:00.000 076 35999.85 1341.01 1968.22 36079.32 2015-03-17 22:47:01.000 076 35999.84 1341.02 1968.25 88888.00 2015-03-17 22:47:02.000 076 35999.84 1341.00 1968.24 88888.00 2015-03-17 22:47:03.000 076 35999.83 1340.96 1968.20 88888.00 2015-03-17 22:47:04.000 076 35999.78 1340.94 1968.18 88888.00 2015-03-17 22:47:05.000 076 35999.81 1340.91 1968.19 36079.23 2015-03-17 22:47:06.000 076 35999.82 1340.92 1968.21 88888.00 2015-03-17 22:47:07.000 076 35999.81 1340.85 1968.21 88888.00 2015-03-17 22:47:08.000 076 35999.82 1340.81 1968.18 88888.00 2015-03-17 22:47:09.000 076 35999.80 1340.83 1968.20 88888.00 2015-03-17 22:47:10.000 076 35999.88 1340.82 1968.20 36079.14 2015-03-17 22:47:11.000 076 35999.84 1340.82 1968.25 88888.00 2015-03-17 22:47:12.000 076 35999.84 1340.77 1968.25 88888.00 2015-03-17 22:47:13.000 076 35999.89 1340.74 1968.19 88888.00 2015-03-17 22:47:14.000 076 35999.91 1340.76 1968.19 88888.00 2015-03-17 22:47:15.000 076 35999.93 1340.76 1968.24 36079.37 2015-03-17 22:47:16.000 076 35999.96 1340.71 1968.25 88888.00 2015-03-17 22:47:17.000 076 35999.93 1340.68 1968.25 88888.00 2015-03-17 22:47:18.000 076 35999.96 1340.64 1968.23 88888.00 2015-03-17 22:47:19.000 076 35999.96 1340.64 1968.25 88888.00 2015-03-17 22:47:20.000 076 35999.97 1340.63 1968.29 36079.42 2015-03-17 22:47:21.000 076 35999.93 1340.62 1968.28 88888.00 2015-03-17 22:47:22.000 076 35999.94 1340.57 1968.26 88888.00 2015-03-17 22:47:23.000 076 35999.98 1340.51 1968.26 88888.00 2015-03-17 22:47:24.000 076 35999.96 1340.53 1968.26 88888.00 2015-03-17 22:47:25.000 076 35999.93 1340.54 1968.25 36079.44 2015-03-17 22:47:26.000 076 35999.96 1340.53 1968.25 88888.00 2015-03-17 22:47:27.000 076 35999.97 1340.50 1968.25 88888.00 2015-03-17 22:47:28.000 076 35999.97 1340.47 1968.24 88888.00 2015-03-17 22:47:29.000 076 35999.99 1340.45 1968.15 88888.00 2015-03-17 22:47:30.000 076 35999.99 1340.45 1968.23 36079.45 2015-03-17 22:47:31.000 076 35999.98 1340.45 1968.32 88888.00 2015-03-17 22:47:32.000 076 36000.00 1340.43 1968.31 88888.00 2015-03-17 22:47:33.000 076 36000.01 1340.41 1968.29 88888.00 2015-03-17 22:47:34.000 076 35999.98 1340.38 1968.29 88888.00 2015-03-17 22:47:35.000 076 35999.95 1340.39 1968.32 36079.36 2015-03-17 22:47:36.000 076 35999.97 1340.37 1968.32 88888.00 2015-03-17 22:47:37.000 076 35999.99 1340.35 1968.31 88888.00 2015-03-17 22:47:38.000 076 35999.98 1340.32 1968.30 88888.00 2015-03-17 22:47:39.000 076 35999.99 1340.31 1968.32 88888.00 2015-03-17 22:47:40.000 076 36000.02 1340.30 1968.34 36079.43 2015-03-17 22:47:41.000 076 36000.03 1340.31 1968.38 88888.00 2015-03-17 22:47:42.000 076 36000.06 1340.27 1968.31 88888.00 2015-03-17 22:47:43.000 076 36000.08 1340.24 1968.31 88888.00 2015-03-17 22:47:44.000 076 36000.05 1340.20 1968.34 88888.00 2015-03-17 22:47:45.000 076 36000.06 1340.22 1968.35 36079.49 2015-03-17 22:47:46.000 076 36000.08 1340.17 1968.35 88888.00 2015-03-17 22:47:47.000 076 36000.08 1340.14 1968.34 88888.00 2015-03-17 22:47:48.000 076 36000.08 1340.10 1968.36 88888.00 2015-03-17 22:47:49.000 076 36000.13 1340.08 1968.35 88888.00 2015-03-17 22:47:50.000 076 36000.17 1340.09 1968.40 36079.50 2015-03-17 22:47:51.000 076 36000.19 1340.11 1968.42 88888.00 2015-03-17 22:47:52.000 076 36000.17 1340.07 1968.41 88888.00 2015-03-17 22:47:53.000 076 36000.19 1340.01 1968.41 88888.00 2015-03-17 22:47:54.000 076 36000.19 1339.95 1968.37 88888.00 2015-03-17 22:47:55.000 076 36000.13 1339.97 1968.36 36079.60 2015-03-17 22:47:56.000 076 36000.12 1339.90 1968.39 88888.00 2015-03-17 22:47:57.000 076 36000.10 1339.88 1968.43 88888.00 2015-03-17 22:47:58.000 076 36000.13 1339.85 1968.38 88888.00 2015-03-17 22:47:59.000 076 36000.16 1339.82 1968.35 88888.00 2015-03-17 22:48:00.000 076 36000.11 1339.84 1968.37 36079.55 2015-03-17 22:48:01.000 076 36000.08 1339.81 1968.38 88888.00 2015-03-17 22:48:02.000 076 36000.07 1339.76 1968.37 88888.00 2015-03-17 22:48:03.000 076 36000.08 1339.72 1968.38 88888.00 2015-03-17 22:48:04.000 076 36000.04 1339.73 1968.37 88888.00 2015-03-17 22:48:05.000 076 36000.14 1339.71 1968.36 36079.54 2015-03-17 22:48:06.000 076 36000.19 1339.68 1968.36 88888.00 2015-03-17 22:48:07.000 076 36000.14 1339.64 1968.43 88888.00 2015-03-17 22:48:08.000 076 36000.11 1339.60 1968.44 88888.00 2015-03-17 22:48:09.000 076 36000.10 1339.56 1968.45 88888.00 2015-03-17 22:48:10.000 076 36000.13 1339.54 1968.44 36079.45 2015-03-17 22:48:11.000 076 36000.16 1339.52 1968.42 88888.00 2015-03-17 22:48:12.000 076 36000.20 1339.49 1968.43 88888.00 2015-03-17 22:48:13.000 076 36000.20 1339.53 1968.44 88888.00 2015-03-17 22:48:14.000 076 36000.24 1339.47 1968.41 88888.00 2015-03-17 22:48:15.000 076 36000.28 1339.40 1968.39 36079.57 2015-03-17 22:48:16.000 076 36000.24 1339.44 1968.42 88888.00 2015-03-17 22:48:17.000 076 36000.25 1339.39 1968.41 88888.00 2015-03-17 22:48:18.000 076 36000.29 1339.35 1968.44 88888.00 2015-03-17 22:48:19.000 076 36000.31 1339.33 1968.46 88888.00 2015-03-17 22:48:20.000 076 36000.32 1339.32 1968.45 36079.68 2015-03-17 22:48:21.000 076 36000.38 1339.28 1968.47 88888.00 2015-03-17 22:48:22.000 076 36000.43 1339.27 1968.46 88888.00 2015-03-17 22:48:23.000 076 36000.43 1339.24 1968.43 88888.00 2015-03-17 22:48:24.000 076 36000.40 1339.19 1968.43 88888.00 2015-03-17 22:48:25.000 076 36000.40 1339.19 1968.43 36079.65 2015-03-17 22:48:26.000 076 36000.39 1339.21 1968.44 88888.00 2015-03-17 22:48:27.000 076 36000.38 1339.18 1968.42 88888.00 2015-03-17 22:48:28.000 076 36000.38 1339.16 1968.45 88888.00 2015-03-17 22:48:29.000 076 36000.40 1339.11 1968.44 88888.00 2015-03-17 22:48:30.000 076 36000.40 1339.13 1968.46 36079.79 2015-03-17 22:48:31.000 076 36000.40 1339.12 1968.47 88888.00 2015-03-17 22:48:32.000 076 36000.38 1339.08 1968.47 88888.00 2015-03-17 22:48:33.000 076 36000.37 1339.02 1968.48 88888.00 2015-03-17 22:48:34.000 076 36000.37 1339.01 1968.45 88888.00 2015-03-17 22:48:35.000 076 36000.43 1338.98 1968.45 36079.81 2015-03-17 22:48:36.000 076 36000.42 1338.96 1968.51 88888.00 2015-03-17 22:48:37.000 076 36000.39 1338.93 1968.52 88888.00 2015-03-17 22:48:38.000 076 36000.38 1338.91 1968.46 88888.00 2015-03-17 22:48:39.000 076 36000.39 1338.89 1968.51 88888.00 2015-03-17 22:48:40.000 076 36000.39 1338.92 1968.54 36079.75 2015-03-17 22:48:41.000 076 36000.41 1338.88 1968.55 88888.00 2015-03-17 22:48:42.000 076 36000.41 1338.78 1968.52 88888.00 2015-03-17 22:48:43.000 076 36000.45 1338.73 1968.47 88888.00 2015-03-17 22:48:44.000 076 36000.44 1338.69 1968.51 88888.00 2015-03-17 22:48:45.000 076 36000.46 1338.70 1968.50 36079.86 2015-03-17 22:48:46.000 076 36000.46 1338.71 1968.47 88888.00 2015-03-17 22:48:47.000 076 36000.48 1338.66 1968.49 88888.00 2015-03-17 22:48:48.000 076 36000.47 1338.65 1968.51 88888.00 2015-03-17 22:48:49.000 076 36000.50 1338.64 1968.52 88888.00 2015-03-17 22:48:50.000 076 36000.47 1338.65 1968.55 36079.77 2015-03-17 22:48:51.000 076 36000.46 1338.64 1968.56 88888.00 2015-03-17 22:48:52.000 076 36000.43 1338.59 1968.51 88888.00 2015-03-17 22:48:53.000 076 36000.43 1338.60 1968.53 88888.00 2015-03-17 22:48:54.000 076 36000.45 1338.58 1968.47 88888.00 2015-03-17 22:48:55.000 076 36000.46 1338.60 1968.55 36079.84 2015-03-17 22:48:56.000 076 36000.45 1338.57 1968.55 88888.00 2015-03-17 22:48:57.000 076 36000.40 1338.56 1968.57 88888.00 2015-03-17 22:48:58.000 076 36000.43 1338.53 1968.56 88888.00 2015-03-17 22:48:59.000 076 36000.45 1338.51 1968.60 88888.00 2015-03-17 22:49:00.000 076 36000.42 1338.53 1968.71 36079.72 2015-03-17 22:49:01.000 076 36000.41 1338.49 1968.67 88888.00 2015-03-17 22:49:02.000 076 36000.45 1338.46 1968.64 88888.00 2015-03-17 22:49:03.000 076 36000.47 1338.43 1968.61 88888.00 2015-03-17 22:49:04.000 076 36000.46 1338.41 1968.58 88888.00 2015-03-17 22:49:05.000 076 36000.49 1338.43 1968.58 36079.88 2015-03-17 22:49:06.000 076 36000.50 1338.47 1968.66 88888.00 2015-03-17 22:49:07.000 076 36000.51 1338.43 1968.58 88888.00 2015-03-17 22:49:08.000 076 36000.50 1338.42 1968.60 88888.00 2015-03-17 22:49:09.000 076 36000.51 1338.43 1968.63 88888.00 2015-03-17 22:49:10.000 076 36000.56 1338.39 1968.61 36079.94 2015-03-17 22:49:11.000 076 36000.60 1338.41 1968.63 88888.00 2015-03-17 22:49:12.000 076 36000.59 1338.40 1968.66 88888.00 2015-03-17 22:49:13.000 076 36000.62 1338.35 1968.67 88888.00 2015-03-17 22:49:14.000 076 36000.61 1338.35 1968.68 88888.00 2015-03-17 22:49:15.000 076 36000.67 1338.39 1968.71 36079.92 2015-03-17 22:49:16.000 076 36000.67 1338.38 1968.77 88888.00 2015-03-17 22:49:17.000 076 36000.70 1338.36 1968.73 88888.00 2015-03-17 22:49:18.000 076 36000.71 1338.34 1968.72 88888.00 2015-03-17 22:49:19.000 076 36000.75 1338.31 1968.65 88888.00 2015-03-17 22:49:20.000 076 36000.74 1338.33 1968.64 36080.04 2015-03-17 22:49:21.000 076 36000.78 1338.33 1968.71 88888.00 2015-03-17 22:49:22.000 076 36000.78 1338.30 1968.74 88888.00 2015-03-17 22:49:23.000 076 36000.76 1338.31 1968.76 88888.00 2015-03-17 22:49:24.000 076 36000.76 1338.31 1968.72 88888.00 2015-03-17 22:49:25.000 076 36000.79 1338.32 1968.71 36080.08 2015-03-17 22:49:26.000 076 36000.80 1338.35 1968.77 88888.00 2015-03-17 22:49:27.000 076 36000.80 1338.31 1968.78 88888.00 2015-03-17 22:49:28.000 076 36000.84 1338.30 1968.74 88888.00 2015-03-17 22:49:29.000 076 36000.83 1338.32 1968.72 88888.00 2015-03-17 22:49:30.000 076 36000.80 1338.31 1968.73 36080.15 2015-03-17 22:49:31.000 076 36000.74 1338.34 1968.76 88888.00 2015-03-17 22:49:32.000 076 36000.78 1338.30 1968.75 88888.00 2015-03-17 22:49:33.000 076 36000.84 1338.27 1968.71 88888.00 2015-03-17 22:49:34.000 076 36000.85 1338.21 1968.73 88888.00 2015-03-17 22:49:35.000 076 36000.87 1338.25 1968.75 36080.05 2015-03-17 22:49:36.000 076 36000.91 1338.24 1968.69 88888.00 2015-03-17 22:49:37.000 076 36000.92 1338.22 1968.71 88888.00 2015-03-17 22:49:38.000 076 36000.90 1338.21 1968.69 88888.00 2015-03-17 22:49:39.000 076 36000.95 1338.22 1968.70 88888.00 2015-03-17 22:49:40.000 076 36000.93 1338.21 1968.77 36080.22 2015-03-17 22:49:41.000 076 36000.93 1338.20 1968.75 88888.00 2015-03-17 22:49:42.000 076 36000.93 1338.21 1968.74 88888.00 2015-03-17 22:49:43.000 076 36000.98 1338.21 1968.80 88888.00 2015-03-17 22:49:44.000 076 36001.01 1338.20 1968.81 88888.00 2015-03-17 22:49:45.000 076 36001.01 1338.27 1968.83 36080.30 2015-03-17 22:49:46.000 076 36001.00 1338.31 1968.83 88888.00 2015-03-17 22:49:47.000 076 36001.00 1338.31 1968.86 88888.00 2015-03-17 22:49:48.000 076 36001.00 1338.31 1968.83 88888.00 2015-03-17 22:49:49.000 076 36000.98 1338.35 1968.85 88888.00 2015-03-17 22:49:50.000 076 36001.02 1338.35 1968.82 36080.31 2015-03-17 22:49:51.000 076 36001.01 1338.42 1968.85 88888.00 2015-03-17 22:49:52.000 076 36001.00 1338.43 1968.87 88888.00 2015-03-17 22:49:53.000 076 36000.98 1338.38 1968.84 88888.00 2015-03-17 22:49:54.000 076 36001.00 1338.38 1968.85 88888.00 2015-03-17 22:49:55.000 076 36001.04 1338.40 1968.85 36080.37 2015-03-17 22:49:56.000 076 36001.06 1338.40 1968.87 88888.00 2015-03-17 22:49:57.000 076 36001.08 1338.42 1968.84 88888.00 2015-03-17 22:49:58.000 076 36001.11 1338.40 1968.82 88888.00 2015-03-17 22:49:59.000 076 36001.12 1338.39 1968.84 88888.00 2015-03-17 22:50:00.000 076 36001.12 1338.46 1968.87 36080.39 2015-03-17 22:50:01.000 076 36001.11 1338.44 1968.84 88888.00 2015-03-17 22:50:02.000 076 36001.15 1338.44 1968.83 88888.00 2015-03-17 22:50:03.000 076 36001.16 1338.42 1968.83 88888.00 2015-03-17 22:50:04.000 076 36001.22 1338.35 1968.79 88888.00 2015-03-17 22:50:05.000 076 36001.22 1338.37 1968.81 36080.49 2015-03-17 22:50:06.000 076 36001.19 1338.38 1968.84 88888.00 2015-03-17 22:50:07.000 076 36001.22 1338.34 1968.86 88888.00 2015-03-17 22:50:08.000 076 36001.20 1338.36 1968.89 88888.00 2015-03-17 22:50:09.000 076 36001.20 1338.35 1968.90 88888.00 2015-03-17 22:50:10.000 076 36001.23 1338.38 1968.88 36080.48 2015-03-17 22:50:11.000 076 36001.24 1338.42 1968.94 88888.00 2015-03-17 22:50:12.000 076 36001.19 1338.41 1968.92 88888.00 2015-03-17 22:50:13.000 076 36001.18 1338.41 1968.88 88888.00 2015-03-17 22:50:14.000 076 36001.19 1338.40 1968.89 88888.00 2015-03-17 22:50:15.000 076 36001.17 1338.43 1968.91 36080.54 2015-03-17 22:50:16.000 076 36001.16 1338.45 1968.91 88888.00 2015-03-17 22:50:17.000 076 36001.19 1338.40 1968.85 88888.00 2015-03-17 22:50:18.000 076 36001.18 1338.37 1968.89 88888.00 2015-03-17 22:50:19.000 076 36001.19 1338.39 1968.93 88888.00 2015-03-17 22:50:20.000 076 36001.18 1338.39 1968.96 36080.52 2015-03-17 22:50:21.000 076 36001.20 1338.38 1968.94 88888.00 2015-03-17 22:50:22.000 076 36001.22 1338.36 1968.95 88888.00 2015-03-17 22:50:23.000 076 36001.17 1338.38 1968.98 88888.00 2015-03-17 22:50:24.000 076 36001.18 1338.36 1968.89 88888.00 2015-03-17 22:50:25.000 076 36001.16 1338.41 1968.91 36080.48 2015-03-17 22:50:26.000 076 36001.13 1338.44 1968.92 88888.00 2015-03-17 22:50:27.000 076 36001.14 1338.41 1968.91 88888.00 2015-03-17 22:50:28.000 076 36001.11 1338.37 1968.92 88888.00 2015-03-17 22:50:29.000 076 36001.14 1338.37 1968.88 88888.00 2015-03-17 22:50:30.000 076 36001.16 1338.35 1968.81 36080.44 2015-03-17 22:50:31.000 076 36001.09 1338.36 1968.84 88888.00 2015-03-17 22:50:32.000 076 36001.04 1338.38 1968.91 88888.00 2015-03-17 22:50:33.000 076 36001.08 1338.36 1968.83 88888.00 2015-03-17 22:50:34.000 076 36001.12 1338.38 1968.82 88888.00 2015-03-17 22:50:35.000 076 36001.07 1338.40 1968.87 36080.32 2015-03-17 22:50:36.000 076 36001.11 1338.42 1968.87 88888.00 2015-03-17 22:50:37.000 076 36001.06 1338.45 1968.84 88888.00 2015-03-17 22:50:38.000 076 36001.00 1338.45 1968.84 88888.00 2015-03-17 22:50:39.000 076 36001.02 1338.47 1968.89 88888.00 2015-03-17 22:50:40.000 076 36001.00 1338.49 1968.90 36080.33 2015-03-17 22:50:41.000 076 36001.02 1338.49 1968.87 88888.00 2015-03-17 22:50:42.000 076 36001.00 1338.47 1968.84 88888.00 2015-03-17 22:50:43.000 076 36000.98 1338.47 1968.83 88888.00 2015-03-17 22:50:44.000 076 36000.96 1338.50 1968.89 88888.00 2015-03-17 22:50:45.000 076 36000.94 1338.52 1968.87 36080.29 2015-03-17 22:50:46.000 076 36000.91 1338.54 1968.86 88888.00 2015-03-17 22:50:47.000 076 36000.89 1338.55 1968.83 88888.00 2015-03-17 22:50:48.000 076 36000.89 1338.56 1968.82 88888.00 2015-03-17 22:50:49.000 076 36000.86 1338.56 1968.84 88888.00 2015-03-17 22:50:50.000 076 36000.86 1338.61 1968.85 36080.09 2015-03-17 22:50:51.000 076 36000.85 1338.65 1968.88 88888.00 2015-03-17 22:50:52.000 076 36000.78 1338.69 1968.95 88888.00 2015-03-17 22:50:53.000 076 36000.79 1338.69 1968.90 88888.00 2015-03-17 22:50:54.000 076 36000.74 1338.70 1968.87 88888.00 2015-03-17 22:50:55.000 076 36000.72 1338.75 1968.86 36080.18 2015-03-17 22:50:56.000 076 36000.69 1338.78 1968.88 88888.00 2015-03-17 22:50:57.000 076 36000.66 1338.80 1968.89 88888.00 2015-03-17 22:50:58.000 076 36000.62 1338.82 1968.88 88888.00 2015-03-17 22:50:59.000 076 36000.61 1338.80 1968.86 88888.00 2015-03-17 22:51:00.000 076 36000.56 1338.82 1968.83 36079.99 2015-03-17 22:51:01.000 076 36000.50 1338.87 1968.87 88888.00 2015-03-17 22:51:02.000 076 36000.46 1338.89 1968.87 88888.00 2015-03-17 22:51:03.000 076 36000.45 1338.88 1968.82 88888.00 2015-03-17 22:51:04.000 076 36000.40 1338.91 1968.84 88888.00 2015-03-17 22:51:05.000 076 36000.38 1338.94 1968.86 36079.85 2015-03-17 22:51:06.000 076 36000.35 1338.98 1968.84 88888.00 2015-03-17 22:51:07.000 076 36000.32 1338.97 1968.79 88888.00 2015-03-17 22:51:08.000 076 36000.23 1339.00 1968.81 88888.00 2015-03-17 22:51:09.000 076 36000.20 1338.99 1968.79 88888.00 2015-03-17 22:51:10.000 076 36000.18 1339.03 1968.81 36079.66 2015-03-17 22:51:11.000 076 36000.17 1339.06 1968.84 88888.00 2015-03-17 22:51:12.000 076 36000.15 1339.05 1968.79 88888.00 2015-03-17 22:51:13.000 076 36000.10 1339.05 1968.76 88888.00 2015-03-17 22:51:14.000 076 36000.08 1339.09 1968.80 88888.00 2015-03-17 22:51:15.000 076 36000.06 1339.11 1968.80 36079.49 2015-03-17 22:51:16.000 076 36000.05 1339.15 1968.84 88888.00 2015-03-17 22:51:17.000 076 36000.05 1339.14 1968.82 88888.00 2015-03-17 22:51:18.000 076 36000.01 1339.14 1968.83 88888.00 2015-03-17 22:51:19.000 076 35999.98 1339.12 1968.80 88888.00 2015-03-17 22:51:20.000 076 35999.95 1339.13 1968.79 36079.50 2015-03-17 22:51:21.000 076 35999.98 1339.19 1968.80 88888.00 2015-03-17 22:51:22.000 076 35999.95 1339.19 1968.80 88888.00 2015-03-17 22:51:23.000 076 35999.92 1339.16 1968.76 88888.00 2015-03-17 22:51:24.000 076 35999.89 1339.18 1968.73 88888.00 2015-03-17 22:51:25.000 076 35999.89 1339.23 1968.74 36079.26 2015-03-17 22:51:26.000 076 35999.83 1339.29 1968.82 88888.00 2015-03-17 22:51:27.000 076 35999.78 1339.29 1968.74 88888.00 2015-03-17 22:51:28.000 076 35999.82 1339.28 1968.69 88888.00 2015-03-17 22:51:29.000 076 35999.72 1339.37 1968.76 88888.00 2015-03-17 22:51:30.000 076 35999.74 1339.31 1968.70 36079.28 2015-03-17 22:51:31.000 076 35999.72 1339.32 1968.71 88888.00 2015-03-17 22:51:32.000 076 35999.66 1339.33 1968.72 88888.00 2015-03-17 22:51:33.000 076 35999.67 1339.33 1968.71 88888.00 2015-03-17 22:51:34.000 076 35999.62 1339.40 1968.73 88888.00 2015-03-17 22:51:35.000 076 35999.56 1339.43 1968.72 36079.15 2015-03-17 22:51:36.000 076 35999.53 1339.42 1968.73 88888.00 2015-03-17 22:51:37.000 076 35999.52 1339.42 1968.73 88888.00 2015-03-17 22:51:38.000 076 35999.51 1339.41 1968.68 88888.00 2015-03-17 22:51:39.000 076 35999.47 1339.40 1968.68 88888.00 2015-03-17 22:51:40.000 076 35999.44 1339.42 1968.70 36079.03 2015-03-17 22:51:41.000 076 35999.44 1339.51 1968.67 88888.00 2015-03-17 22:51:42.000 076 35999.43 1339.51 1968.68 88888.00 2015-03-17 22:51:43.000 076 35999.37 1339.53 1968.70 88888.00 2015-03-17 22:51:44.000 076 35999.35 1339.53 1968.70 88888.00 2015-03-17 22:51:45.000 076 35999.37 1339.56 1968.70 36078.93 2015-03-17 22:51:46.000 076 35999.39 1339.57 1968.66 88888.00 2015-03-17 22:51:47.000 076 35999.34 1339.60 1968.69 88888.00 2015-03-17 22:51:48.000 076 35999.31 1339.60 1968.63 88888.00 2015-03-17 22:51:49.000 076 35999.30 1339.60 1968.64 88888.00 2015-03-17 22:51:50.000 076 35999.28 1339.64 1968.66 36078.81 2015-03-17 22:51:51.000 076 35999.27 1339.65 1968.71 88888.00 2015-03-17 22:51:52.000 076 35999.28 1339.60 1968.68 88888.00 2015-03-17 22:51:53.000 076 35999.24 1339.64 1968.67 88888.00 2015-03-17 22:51:54.000 076 35999.23 1339.64 1968.68 88888.00 2015-03-17 22:51:55.000 076 35999.18 1339.69 1968.78 36078.78 2015-03-17 22:51:56.000 076 35999.19 1339.68 1968.76 88888.00 2015-03-17 22:51:57.000 076 35999.15 1339.68 1968.78 88888.00 2015-03-17 22:51:58.000 076 35999.16 1339.63 1968.74 88888.00 2015-03-17 22:51:59.000 076 35999.17 1339.62 1968.75 88888.00 2015-03-17 22:52:00.000 076 35999.12 1339.70 1968.82 36078.69 2015-03-17 22:52:01.000 076 35999.14 1339.72 1968.77 88888.00 2015-03-17 22:52:02.000 076 35999.13 1339.74 1968.71 88888.00 2015-03-17 22:52:03.000 076 35999.08 1339.75 1968.75 88888.00 2015-03-17 22:52:04.000 076 35999.08 1339.74 1968.76 88888.00 2015-03-17 22:52:05.000 076 35999.12 1339.75 1968.74 36078.63 2015-03-17 22:52:06.000 076 35999.08 1339.77 1968.80 88888.00 2015-03-17 22:52:07.000 076 35999.05 1339.74 1968.76 88888.00 2015-03-17 22:52:08.000 076 35999.01 1339.76 1968.76 88888.00 2015-03-17 22:52:09.000 076 35999.03 1339.72 1968.74 88888.00 2015-03-17 22:52:10.000 076 35999.05 1339.72 1968.73 36078.59 2015-03-17 22:52:11.000 076 35999.05 1339.75 1968.79 88888.00 2015-03-17 22:52:12.000 076 35999.07 1339.72 1968.78 88888.00 2015-03-17 22:52:13.000 076 35999.02 1339.67 1968.70 88888.00 2015-03-17 22:52:14.000 076 35999.02 1339.66 1968.65 88888.00 2015-03-17 22:52:15.000 076 35999.00 1339.70 1968.73 36078.57 2015-03-17 22:52:16.000 076 35998.99 1339.71 1968.76 88888.00 2015-03-17 22:52:17.000 076 35998.97 1339.75 1968.78 88888.00 2015-03-17 22:52:18.000 076 35999.03 1339.74 1968.73 88888.00 2015-03-17 22:52:19.000 076 35999.01 1339.74 1968.76 88888.00 2015-03-17 22:52:20.000 076 35998.98 1339.77 1968.79 36078.53 2015-03-17 22:52:21.000 076 35998.99 1339.79 1968.78 88888.00 2015-03-17 22:52:22.000 076 35998.97 1339.74 1968.75 88888.00 2015-03-17 22:52:23.000 076 35998.94 1339.77 1968.77 88888.00 2015-03-17 22:52:24.000 076 35998.96 1339.69 1968.73 88888.00 2015-03-17 22:52:25.000 076 35998.93 1339.78 1968.82 36078.49 2015-03-17 22:52:26.000 076 35998.92 1339.80 1968.77 88888.00 2015-03-17 22:52:27.000 076 35998.92 1339.76 1968.75 88888.00 2015-03-17 22:52:28.000 076 35998.89 1339.78 1968.76 88888.00 2015-03-17 22:52:29.000 076 35998.87 1339.76 1968.74 88888.00 2015-03-17 22:52:30.000 076 35998.85 1339.78 1968.71 36078.43 2015-03-17 22:52:31.000 076 35998.82 1339.79 1968.73 88888.00 2015-03-17 22:52:32.000 076 35998.83 1339.78 1968.71 88888.00 2015-03-17 22:52:33.000 076 35998.78 1339.82 1968.70 88888.00 2015-03-17 22:52:34.000 076 35998.79 1339.79 1968.69 88888.00 2015-03-17 22:52:35.000 076 35998.76 1339.81 1968.71 36078.30 2015-03-17 22:52:36.000 076 35998.71 1339.89 1968.74 88888.00 2015-03-17 22:52:37.000 076 35998.77 1339.81 1968.70 88888.00 2015-03-17 22:52:38.000 076 35998.76 1339.84 1968.70 88888.00 2015-03-17 22:52:39.000 076 35998.75 1339.84 1968.72 88888.00 2015-03-17 22:52:40.000 076 35998.76 1339.86 1968.71 36078.24 2015-03-17 22:52:41.000 076 35998.74 1339.89 1968.69 88888.00 2015-03-17 22:52:42.000 076 35998.77 1339.88 1968.67 88888.00 2015-03-17 22:52:43.000 076 35998.71 1339.91 1968.70 88888.00 2015-03-17 22:52:44.000 076 35998.70 1339.93 1968.68 88888.00 2015-03-17 22:52:45.000 076 35998.69 1339.95 1968.69 36078.25 2015-03-17 22:52:46.000 076 35998.68 1339.93 1968.73 88888.00 2015-03-17 22:52:47.000 076 35998.68 1339.94 1968.74 88888.00 2015-03-17 22:52:48.000 076 35998.64 1339.98 1968.76 88888.00 2015-03-17 22:52:49.000 076 35998.65 1339.99 1968.70 88888.00 2015-03-17 22:52:50.000 076 35998.61 1340.00 1968.73 36078.20 2015-03-17 22:52:51.000 076 35998.58 1340.01 1968.80 88888.00 2015-03-17 22:52:52.000 076 35998.53 1339.98 1968.78 88888.00 2015-03-17 22:52:53.000 076 35998.52 1339.95 1968.72 88888.00 2015-03-17 22:52:54.000 076 35998.49 1339.95 1968.73 88888.00 2015-03-17 22:52:55.000 076 35998.48 1339.95 1968.70 36078.09 2015-03-17 22:52:56.000 076 35998.45 1340.02 1968.77 88888.00 2015-03-17 22:52:57.000 076 35998.43 1340.03 1968.74 88888.00 2015-03-17 22:52:58.000 076 35998.44 1340.00 1968.76 88888.00 2015-03-17 22:52:59.000 076 35998.43 1340.02 1968.79 88888.00 2015-03-17 22:53:00.000 076 35998.44 1340.07 1968.79 36078.02 2015-03-17 22:53:01.000 076 35998.44 1340.08 1968.76 88888.00 2015-03-17 22:53:02.000 076 35998.45 1340.07 1968.76 88888.00 2015-03-17 22:53:03.000 076 35998.44 1340.09 1968.76 88888.00 2015-03-17 22:53:04.000 076 35998.44 1340.09 1968.71 88888.00 2015-03-17 22:53:05.000 076 35998.42 1340.13 1968.73 36077.84 2015-03-17 22:53:06.000 076 35998.37 1340.16 1968.79 88888.00 2015-03-17 22:53:07.000 076 35998.35 1340.18 1968.76 88888.00 2015-03-17 22:53:08.000 076 35998.34 1340.12 1968.74 88888.00 2015-03-17 22:53:09.000 076 35998.31 1340.12 1968.68 88888.00 2015-03-17 22:53:10.000 076 35998.28 1340.19 1968.75 36077.78 2015-03-17 22:53:11.000 076 35998.22 1340.20 1968.75 88888.00 2015-03-17 22:53:12.000 076 35998.19 1340.18 1968.71 88888.00 2015-03-17 22:53:13.000 076 35998.20 1340.19 1968.70 88888.00 2015-03-17 22:53:14.000 076 35998.19 1340.21 1968.67 88888.00 2015-03-17 22:53:15.000 076 35998.17 1340.29 1968.73 36077.71 2015-03-17 22:53:16.000 076 35998.14 1340.31 1968.71 88888.00 2015-03-17 22:53:17.000 076 35998.13 1340.30 1968.68 88888.00 2015-03-17 22:53:18.000 076 35998.10 1340.33 1968.73 88888.00 2015-03-17 22:53:19.000 076 35998.06 1340.33 1968.72 88888.00 2015-03-17 22:53:20.000 076 35998.09 1340.31 1968.71 36077.64 2015-03-17 22:53:21.000 076 35998.10 1340.33 1968.70 88888.00 2015-03-17 22:53:22.000 076 35998.03 1340.36 1968.75 88888.00 2015-03-17 22:53:23.000 076 35998.03 1340.37 1968.72 88888.00 2015-03-17 22:53:24.000 076 35998.04 1340.35 1968.71 88888.00 2015-03-17 22:53:25.000 076 35998.00 1340.39 1968.69 36077.54 2015-03-17 22:53:26.000 076 35997.98 1340.41 1968.68 88888.00 2015-03-17 22:53:27.000 076 35997.96 1340.42 1968.68 88888.00 2015-03-17 22:53:28.000 076 35997.93 1340.40 1968.65 88888.00 2015-03-17 22:53:29.000 076 35997.93 1340.42 1968.61 88888.00 2015-03-17 22:53:30.000 076 35997.92 1340.45 1968.58 36077.43 2015-03-17 22:53:31.000 076 35997.90 1340.51 1968.63 88888.00 2015-03-17 22:53:32.000 076 35997.89 1340.50 1968.64 88888.00 2015-03-17 22:53:33.000 076 35997.87 1340.51 1968.62 88888.00 2015-03-17 22:53:34.000 076 35997.84 1340.55 1968.66 88888.00 2015-03-17 22:53:35.000 076 35997.83 1340.61 1968.66 36077.38 2015-03-17 22:53:36.000 076 35997.79 1340.65 1968.68 88888.00 2015-03-17 22:53:37.000 076 35997.76 1340.64 1968.64 88888.00 2015-03-17 22:53:38.000 076 35997.74 1340.61 1968.60 88888.00 2015-03-17 22:53:39.000 076 35997.74 1340.64 1968.58 88888.00 2015-03-17 22:53:40.000 076 35997.78 1340.62 1968.57 36077.28 2015-03-17 22:53:41.000 076 35997.81 1340.57 1968.57 88888.00 2015-03-17 22:53:42.000 076 35997.75 1340.57 1968.57 88888.00 2015-03-17 22:53:43.000 076 35997.76 1340.56 1968.57 88888.00 2015-03-17 22:53:44.000 076 35997.72 1340.55 1968.61 88888.00 2015-03-17 22:53:45.000 076 35997.70 1340.61 1968.66 36077.21 2015-03-17 22:53:46.000 076 35997.67 1340.68 1968.68 88888.00 2015-03-17 22:53:47.000 076 35997.68 1340.69 1968.69 88888.00 2015-03-17 22:53:48.000 076 35997.64 1340.67 1968.65 88888.00 2015-03-17 22:53:49.000 076 35997.62 1340.70 1968.64 88888.00 2015-03-17 22:53:50.000 076 35997.62 1340.73 1968.62 36077.24 2015-03-17 22:53:51.000 076 35997.56 1340.78 1968.69 88888.00 2015-03-17 22:53:52.000 076 35997.52 1340.77 1968.66 88888.00 2015-03-17 22:53:53.000 076 35997.49 1340.73 1968.62 88888.00 2015-03-17 22:53:54.000 076 35997.47 1340.74 1968.61 88888.00 2015-03-17 22:53:55.000 076 35997.51 1340.73 1968.67 36076.98 2015-03-17 22:53:56.000 076 35997.50 1340.70 1968.62 88888.00 2015-03-17 22:53:57.000 076 35997.43 1340.69 1968.63 88888.00 2015-03-17 22:53:58.000 076 35997.45 1340.69 1968.63 88888.00 2015-03-17 22:53:59.000 076 35997.44 1340.70 1968.64 88888.00 2015-03-17 22:54:00.000 076 35997.38 1340.75 1968.64 36077.00 2015-03-17 22:54:01.000 076 35997.41 1340.77 1968.65 88888.00 2015-03-17 22:54:02.000 076 35997.39 1340.77 1968.65 88888.00 2015-03-17 22:54:03.000 076 35997.36 1340.80 1968.65 88888.00 2015-03-17 22:54:04.000 076 35997.39 1340.83 1968.61 88888.00 2015-03-17 22:54:05.000 076 35997.35 1340.86 1968.65 36076.87 2015-03-17 22:54:06.000 076 35997.35 1340.92 1968.68 88888.00 2015-03-17 22:54:07.000 076 35997.43 1340.87 1968.67 88888.00 2015-03-17 22:54:08.000 076 35997.37 1340.87 1968.69 88888.00 2015-03-17 22:54:09.000 076 35997.34 1340.88 1968.67 88888.00 2015-03-17 22:54:10.000 076 35997.31 1340.91 1968.70 36076.80 2015-03-17 22:54:11.000 076 35997.31 1340.94 1968.71 88888.00 2015-03-17 22:54:12.000 076 35997.30 1340.95 1968.68 88888.00 2015-03-17 22:54:13.000 076 35997.29 1340.92 1968.66 88888.00 2015-03-17 22:54:14.000 076 35997.29 1340.93 1968.62 88888.00 2015-03-17 22:54:15.000 076 35997.26 1340.99 1968.67 36076.81 2015-03-17 22:54:16.000 076 35997.23 1341.03 1968.68 88888.00 2015-03-17 22:54:17.000 076 35997.22 1341.00 1968.69 88888.00 2015-03-17 22:54:18.000 076 35997.24 1340.98 1968.65 88888.00 2015-03-17 22:54:19.000 076 35997.21 1341.01 1968.70 88888.00 2015-03-17 22:54:20.000 076 35997.17 1341.03 1968.72 36076.81 2015-03-17 22:54:21.000 076 35997.13 1341.04 1968.71 88888.00 2015-03-17 22:54:22.000 076 35997.12 1341.06 1968.70 88888.00 2015-03-17 22:54:23.000 076 35997.16 1341.05 1968.70 88888.00 2015-03-17 22:54:24.000 076 35997.18 1341.06 1968.71 88888.00 2015-03-17 22:54:25.000 076 35997.14 1341.05 1968.71 36076.67 2015-03-17 22:54:26.000 076 35997.09 1341.13 1968.74 88888.00 2015-03-17 22:54:27.000 076 35997.08 1341.09 1968.67 88888.00 2015-03-17 22:54:28.000 076 35997.06 1341.10 1968.69 88888.00 2015-03-17 22:54:29.000 076 35997.04 1341.12 1968.69 88888.00 2015-03-17 22:54:30.000 076 35997.02 1341.14 1968.70 36076.59 2015-03-17 22:54:31.000 076 35997.04 1341.15 1968.66 88888.00 2015-03-17 22:54:32.000 076 35997.05 1341.16 1968.68 88888.00 2015-03-17 22:54:33.000 076 35996.99 1341.16 1968.68 88888.00 2015-03-17 22:54:34.000 076 35996.98 1341.17 1968.58 88888.00 2015-03-17 22:54:35.000 076 35996.97 1341.19 1968.60 36076.53 2015-03-17 22:54:36.000 076 35996.99 1341.23 1968.61 88888.00 2015-03-17 22:54:37.000 076 35996.93 1341.25 1968.62 88888.00 2015-03-17 22:54:38.000 076 35996.89 1341.25 1968.61 88888.00 2015-03-17 22:54:39.000 076 35996.87 1341.23 1968.62 88888.00 2015-03-17 22:54:40.000 076 35996.88 1341.31 1968.62 36076.51 2015-03-17 22:54:41.000 076 35996.91 1341.41 1968.55 88888.00 2015-03-17 22:54:42.000 076 35996.96 1341.27 1968.62 88888.00 2015-03-17 22:54:43.000 076 35996.94 1341.28 1968.64 88888.00 2015-03-17 22:54:44.000 076 35996.96 1341.30 1968.64 88888.00 2015-03-17 22:54:45.000 076 35996.95 1341.33 1968.66 36076.47 2015-03-17 22:54:46.000 076 35996.93 1341.31 1968.68 88888.00 2015-03-17 22:54:47.000 076 35996.92 1341.30 1968.67 88888.00 2015-03-17 22:54:48.000 076 35996.93 1341.31 1968.67 88888.00 2015-03-17 22:54:49.000 076 35996.94 1341.33 1968.71 88888.00 2015-03-17 22:54:50.000 076 35996.93 1341.32 1968.72 36076.47 2015-03-17 22:54:51.000 076 35996.90 1341.34 1968.72 88888.00 2015-03-17 22:54:52.000 076 35996.91 1341.31 1968.71 88888.00 2015-03-17 22:54:53.000 076 35996.89 1341.32 1968.71 88888.00 2015-03-17 22:54:54.000 076 35996.90 1341.32 1968.70 88888.00 2015-03-17 22:54:55.000 076 35996.88 1341.31 1968.73 36076.53 2015-03-17 22:54:56.000 076 35996.87 1341.36 1968.75 88888.00 2015-03-17 22:54:57.000 076 35996.84 1341.35 1968.75 88888.00 2015-03-17 22:54:58.000 076 35996.79 1341.35 1968.75 88888.00 2015-03-17 22:54:59.000 076 35996.74 1341.34 1968.74 88888.00 2015-03-17 22:55:00.000 076 35996.72 1341.34 1968.74 36076.31 2015-03-17 22:55:01.000 076 35996.68 1341.39 1968.79 88888.00 2015-03-17 22:55:02.000 076 35996.67 1341.39 1968.76 88888.00 2015-03-17 22:55:03.000 076 35996.66 1341.38 1968.71 88888.00 2015-03-17 22:55:04.000 076 35996.59 1341.39 1968.71 88888.00 2015-03-17 22:55:05.000 076 35996.54 1341.42 1968.74 36076.17 2015-03-17 22:55:06.000 076 35996.56 1341.41 1968.76 88888.00 2015-03-17 22:55:07.000 076 35996.52 1341.41 1968.71 88888.00 2015-03-17 22:55:08.000 076 35996.46 1341.41 1968.70 88888.00 2015-03-17 22:55:09.000 076 35996.47 1341.43 1968.70 88888.00 2015-03-17 22:55:10.000 076 35996.43 1341.46 1968.68 36076.03 2015-03-17 22:55:11.000 076 35996.42 1341.50 1968.74 88888.00 2015-03-17 22:55:12.000 076 35996.38 1341.47 1968.72 88888.00 2015-03-17 22:55:13.000 076 35996.33 1341.47 1968.75 88888.00 2015-03-17 22:55:14.000 076 35996.30 1341.48 1968.73 88888.00 2015-03-17 22:55:15.000 076 35996.30 1341.46 1968.70 36075.84 2015-03-17 22:55:16.000 076 35996.25 1341.47 1968.70 88888.00 2015-03-17 22:55:17.000 076 35996.19 1341.47 1968.70 88888.00 2015-03-17 22:55:18.000 076 35996.21 1341.45 1968.64 88888.00 2015-03-17 22:55:19.000 076 35996.19 1341.46 1968.62 88888.00 2015-03-17 22:55:20.000 076 35996.18 1341.51 1968.65 36075.76 2015-03-17 22:55:21.000 076 35996.20 1341.53 1968.67 88888.00 2015-03-17 22:55:22.000 076 35996.15 1341.54 1968.65 88888.00 2015-03-17 22:55:23.000 076 35996.09 1341.55 1968.63 88888.00 2015-03-17 22:55:24.000 076 35996.06 1341.56 1968.70 88888.00 2015-03-17 22:55:25.000 076 35996.03 1341.62 1968.70 36075.61 2015-03-17 22:55:26.000 076 35996.04 1341.65 1968.71 88888.00 2015-03-17 22:55:27.000 076 35996.03 1341.63 1968.69 88888.00 2015-03-17 22:55:28.000 076 35996.00 1341.63 1968.68 88888.00 2015-03-17 22:55:29.000 076 35995.93 1341.67 1968.63 88888.00 2015-03-17 22:55:30.000 076 35995.89 1341.70 1968.67 36075.60 2015-03-17 22:55:31.000 076 35995.87 1341.69 1968.73 88888.00 2015-03-17 22:55:32.000 076 35995.80 1341.72 1968.73 88888.00 2015-03-17 22:55:33.000 076 35995.74 1341.73 1968.72 88888.00 2015-03-17 22:55:34.000 076 35995.70 1341.78 1968.67 88888.00 2015-03-17 22:55:35.000 076 35995.69 1341.82 1968.68 36075.28 2015-03-17 22:55:36.000 076 35995.65 1341.84 1968.71 88888.00 2015-03-17 22:55:37.000 076 35995.65 1341.83 1968.70 88888.00 2015-03-17 22:55:38.000 076 35995.61 1341.84 1968.70 88888.00 2015-03-17 22:55:39.000 076 35995.61 1341.85 1968.72 88888.00 2015-03-17 22:55:40.000 076 35995.63 1341.90 1968.74 36075.14 2015-03-17 22:55:41.000 076 35995.59 1341.91 1968.72 88888.00 2015-03-17 22:55:42.000 076 35995.53 1341.95 1968.72 88888.00 2015-03-17 22:55:43.000 076 35995.53 1341.91 1968.70 88888.00 2015-03-17 22:55:44.000 076 35995.44 1341.98 1968.75 88888.00 2015-03-17 22:55:45.000 076 35995.42 1342.01 1968.74 36075.06 2015-03-17 22:55:46.000 076 35995.39 1342.05 1968.74 88888.00 2015-03-17 22:55:47.000 076 35995.41 1342.03 1968.72 88888.00 2015-03-17 22:55:48.000 076 35995.37 1342.05 1968.69 88888.00 2015-03-17 22:55:49.000 076 35995.30 1342.07 1968.69 88888.00 2015-03-17 22:55:50.000 076 35995.32 1342.05 1968.64 36074.86 2015-03-17 22:55:51.000 076 35995.31 1342.09 1968.64 88888.00 2015-03-17 22:55:52.000 076 35995.23 1342.09 1968.66 88888.00 2015-03-17 22:55:53.000 076 35995.17 1342.13 1968.63 88888.00 2015-03-17 22:55:54.000 076 35995.13 1342.15 1968.65 88888.00 2015-03-17 22:55:55.000 076 35995.15 1342.18 1968.67 36074.71 2015-03-17 22:55:56.000 076 35995.13 1342.20 1968.72 88888.00 2015-03-17 22:55:57.000 076 35995.10 1342.20 1968.68 88888.00 2015-03-17 22:55:58.000 076 35995.07 1342.22 1968.65 88888.00 2015-03-17 22:55:59.000 076 35995.05 1342.26 1968.69 88888.00 2015-03-17 22:56:00.000 076 35995.04 1342.27 1968.65 36074.59 2015-03-17 22:56:01.000 076 35994.99 1342.29 1968.68 88888.00 2015-03-17 22:56:02.000 076 35995.01 1342.24 1968.63 88888.00 2015-03-17 22:56:03.000 076 35994.98 1342.22 1968.64 88888.00 2015-03-17 22:56:04.000 076 35994.98 1342.26 1968.68 88888.00 2015-03-17 22:56:05.000 076 35994.95 1342.33 1968.71 36074.51 2015-03-17 22:56:06.000 076 35994.94 1342.39 1968.72 88888.00 2015-03-17 22:56:07.000 076 35994.92 1342.37 1968.72 88888.00 2015-03-17 22:56:08.000 076 35994.89 1342.38 1968.72 88888.00 2015-03-17 22:56:09.000 076 35994.91 1342.34 1968.69 88888.00 2015-03-17 22:56:10.000 076 35994.87 1342.36 1968.66 36074.39 2015-03-17 22:56:11.000 076 35994.85 1342.39 1968.66 88888.00 2015-03-17 22:56:12.000 076 35994.82 1342.35 1968.66 88888.00 2015-03-17 22:56:13.000 076 35994.79 1342.35 1968.68 88888.00 2015-03-17 22:56:14.000 076 35994.81 1342.32 1968.66 88888.00 2015-03-17 22:56:15.000 076 35994.79 1342.31 1968.68 36074.35 2015-03-17 22:56:16.000 076 35994.79 1342.29 1968.70 88888.00 2015-03-17 22:56:17.000 076 35994.84 1342.28 1968.64 88888.00 2015-03-17 22:56:18.000 076 35994.85 1342.21 1968.64 88888.00 2015-03-17 22:56:19.000 076 35994.85 1342.23 1968.66 88888.00 2015-03-17 22:56:20.000 076 35994.85 1342.25 1968.68 36074.33 2015-03-17 22:56:21.000 076 35994.83 1342.23 1968.66 88888.00 2015-03-17 22:56:22.000 076 35994.81 1342.20 1968.66 88888.00 2015-03-17 22:56:23.000 076 35994.79 1342.22 1968.67 88888.00 2015-03-17 22:56:24.000 076 35994.79 1342.22 1968.64 88888.00 2015-03-17 22:56:25.000 076 35994.82 1342.24 1968.61 36074.32 2015-03-17 22:56:26.000 076 35994.76 1342.26 1968.63 88888.00 2015-03-17 22:56:27.000 076 35994.73 1342.21 1968.68 88888.00 2015-03-17 22:56:28.000 076 35994.73 1342.19 1968.72 88888.00 2015-03-17 22:56:29.000 076 35994.75 1342.19 1968.72 88888.00 2015-03-17 22:56:30.000 076 35994.74 1342.20 1968.71 36074.28 2015-03-17 22:56:31.000 076 35994.75 1342.20 1968.72 88888.00 2015-03-17 22:56:32.000 076 35994.73 1342.19 1968.73 88888.00 2015-03-17 22:56:33.000 076 35994.76 1342.16 1968.71 88888.00 2015-03-17 22:56:34.000 076 35994.74 1342.14 1968.69 88888.00 2015-03-17 22:56:35.000 076 35994.74 1342.19 1968.75 36074.26 2015-03-17 22:56:36.000 076 35994.73 1342.23 1968.80 88888.00 2015-03-17 22:56:37.000 076 35994.75 1342.21 1968.77 88888.00 2015-03-17 22:56:38.000 076 35994.76 1342.20 1968.75 88888.00 2015-03-17 22:56:39.000 076 35994.80 1342.18 1968.78 88888.00 2015-03-17 22:56:40.000 076 35994.79 1342.18 1968.79 36074.32 2015-03-17 22:56:41.000 076 35994.81 1342.19 1968.76 88888.00 2015-03-17 22:56:42.000 076 35994.83 1342.13 1968.77 88888.00 2015-03-17 22:56:43.000 076 35994.85 1342.08 1968.78 88888.00 2015-03-17 22:56:44.000 076 35994.84 1342.08 1968.78 88888.00 2015-03-17 22:56:45.000 076 35994.84 1342.13 1968.81 36074.36 2015-03-17 22:56:46.000 076 35994.88 1342.13 1968.81 88888.00 2015-03-17 22:56:47.000 076 35994.89 1342.11 1968.86 88888.00 2015-03-17 22:56:48.000 076 35994.92 1342.10 1968.84 88888.00 2015-03-17 22:56:49.000 076 35994.94 1342.15 1968.87 88888.00 2015-03-17 22:56:50.000 076 35994.93 1342.20 1968.89 36074.45 2015-03-17 22:56:51.000 076 35994.98 1342.16 1968.88 88888.00 2015-03-17 22:56:52.000 076 35995.00 1342.11 1968.89 88888.00 2015-03-17 22:56:53.000 076 35995.03 1342.08 1968.88 88888.00 2015-03-17 22:56:54.000 076 35995.02 1342.09 1968.91 88888.00 2015-03-17 22:56:55.000 076 35995.06 1342.10 1968.92 36074.59 2015-03-17 22:56:56.000 076 35995.10 1342.11 1968.97 88888.00 2015-03-17 22:56:57.000 076 35995.15 1342.04 1968.93 88888.00 2015-03-17 22:56:58.000 076 35995.21 1342.00 1968.96 88888.00 2015-03-17 22:56:59.000 076 35995.27 1341.99 1968.98 88888.00 2015-03-17 22:57:00.000 076 35995.27 1342.06 1969.00 36074.73 2015-03-17 22:57:01.000 076 35995.35 1342.00 1968.98 88888.00 2015-03-17 22:57:02.000 076 35995.43 1341.96 1968.96 88888.00 2015-03-17 22:57:03.000 076 35995.50 1341.91 1968.98 88888.00 2015-03-17 22:57:04.000 076 35995.59 1341.90 1969.00 88888.00 2015-03-17 22:57:05.000 076 35995.70 1341.89 1969.06 36074.96 2015-03-17 22:57:06.000 076 35995.80 1341.91 1969.13 88888.00 2015-03-17 22:57:07.000 076 35995.93 1341.88 1969.12 88888.00 2015-03-17 22:57:08.000 076 35996.07 1341.84 1969.16 88888.00 2015-03-17 22:57:09.000 076 35996.20 1341.84 1969.26 88888.00 2015-03-17 22:57:10.000 076 35996.34 1341.86 1969.33 36075.53 2015-03-17 22:57:11.000 076 35996.51 1341.85 1969.33 88888.00 2015-03-17 22:57:12.000 076 35996.68 1341.87 1969.35 88888.00 2015-03-17 22:57:13.000 076 35996.84 1341.85 1969.38 88888.00 2015-03-17 22:57:14.000 076 35997.00 1341.89 1969.44 88888.00 2015-03-17 22:57:15.000 076 35997.15 1341.87 1969.45 36076.33 2015-03-17 22:57:16.000 076 35997.27 1341.85 1969.47 88888.00 2015-03-17 22:57:17.000 076 35997.40 1341.79 1969.53 88888.00 2015-03-17 22:57:18.000 076 35997.52 1341.73 1969.49 88888.00 2015-03-17 22:57:19.000 076 35997.64 1341.72 1969.51 88888.00 2015-03-17 22:57:20.000 076 35997.74 1341.73 1969.56 36077.05 2015-03-17 22:57:21.000 076 35997.82 1341.75 1969.64 88888.00 2015-03-17 22:57:22.000 076 35997.89 1341.77 1969.64 88888.00 2015-03-17 22:57:23.000 076 35998.01 1341.75 1969.62 88888.00 2015-03-17 22:57:24.000 076 35998.08 1341.75 1969.66 88888.00 2015-03-17 22:57:25.000 076 35998.14 1341.75 1969.61 36077.61 2015-03-17 22:57:26.000 076 35998.20 1341.77 1969.66 88888.00 2015-03-17 22:57:27.000 076 35998.36 1341.73 1969.66 88888.00 2015-03-17 22:57:28.000 076 35998.43 1341.77 1969.70 88888.00 2015-03-17 22:57:29.000 076 35998.55 1341.75 1969.71 88888.00 2015-03-17 22:57:30.000 076 35998.64 1341.73 1969.68 36078.03 2015-03-17 22:57:31.000 076 35998.66 1341.68 1969.75 88888.00 2015-03-17 22:57:32.000 076 35998.74 1341.59 1969.74 88888.00 2015-03-17 22:57:33.000 076 35998.85 1341.51 1969.71 88888.00 2015-03-17 22:57:34.000 076 35998.89 1341.54 1969.76 88888.00 2015-03-17 22:57:35.000 076 35998.92 1341.55 1969.79 36078.42 2015-03-17 22:57:36.000 076 35998.96 1341.57 1969.82 88888.00 2015-03-17 22:57:37.000 076 35998.95 1341.58 1969.87 88888.00 2015-03-17 22:57:38.000 076 35998.94 1341.56 1969.89 88888.00 2015-03-17 22:57:39.000 076 35998.91 1341.56 1969.87 88888.00 2015-03-17 22:57:40.000 076 35998.92 1341.57 1969.86 36078.66 2015-03-17 22:57:41.000 076 35999.01 1341.59 1969.88 88888.00 2015-03-17 22:57:42.000 076 35999.09 1341.57 1969.89 88888.00 2015-03-17 22:57:43.000 076 35999.19 1341.56 1969.89 88888.00 2015-03-17 22:57:44.000 076 35999.28 1341.56 1969.97 88888.00 2015-03-17 22:57:45.000 076 35999.40 1341.59 1970.05 36078.81 2015-03-17 22:57:46.000 076 35999.51 1341.62 1970.05 88888.00 2015-03-17 22:57:47.000 076 35999.65 1341.58 1970.04 88888.00 2015-03-17 22:57:48.000 076 35999.77 1341.56 1970.06 88888.00 2015-03-17 22:57:49.000 076 35999.84 1341.57 1970.11 88888.00 2015-03-17 22:57:50.000 076 35999.88 1341.56 1970.12 36079.31 2015-03-17 22:57:51.000 076 35999.79 1341.59 1970.14 88888.00 2015-03-17 22:57:52.000 076 35999.61 1341.59 1970.09 88888.00 2015-03-17 22:57:53.000 076 35999.40 1341.60 1970.03 88888.00 2015-03-17 22:57:54.000 076 35999.14 1341.62 1969.95 88888.00 2015-03-17 22:57:55.000 076 35998.87 1341.63 1969.87 36079.17 2015-03-17 22:57:56.000 076 35998.65 1341.66 1969.86 88888.00 2015-03-17 22:57:57.000 076 35998.50 1341.65 1969.80 88888.00 2015-03-17 22:57:58.000 076 35998.42 1341.61 1969.77 88888.00 2015-03-17 22:57:59.000 076 35998.37 1341.63 1969.75 88888.00 2015-03-17 22:58:00.000 076 35998.26 1341.68 1969.79 36078.13 2015-03-17 22:58:01.000 076 35998.10 1341.77 1969.79 88888.00 2015-03-17 22:58:02.000 076 35997.89 1341.76 1969.72 88888.00 2015-03-17 22:58:03.000 076 35997.67 1341.77 1969.64 88888.00 2015-03-17 22:58:04.000 076 35997.48 1341.78 1969.59 88888.00 2015-03-17 22:58:05.000 076 35997.34 1341.87 1969.58 36077.43 2015-03-17 22:58:06.000 076 35997.23 1341.91 1969.60 88888.00 2015-03-17 22:58:07.000 076 35997.20 1341.88 1969.55 88888.00 2015-03-17 22:58:08.000 076 35997.24 1341.92 1969.57 88888.00 2015-03-17 22:58:09.000 076 35997.55 1341.90 1969.65 88888.00 2015-03-17 22:58:10.000 076 35997.87 1341.97 1969.78 36076.82 2015-03-17 22:58:11.000 076 35998.22 1341.96 1969.92 88888.00 2015-03-17 22:58:12.000 076 35998.53 1341.91 1969.99 88888.00 2015-03-17 22:58:13.000 076 35998.80 1341.85 1970.03 88888.00 2015-03-17 22:58:14.000 076 35998.94 1341.85 1970.09 88888.00 2015-03-17 22:58:15.000 076 35998.97 1341.83 1970.09 36078.34 2015-03-17 22:58:16.000 076 35998.85 1341.88 1970.14 88888.00 2015-03-17 22:58:17.000 076 35998.72 1341.91 1970.03 88888.00 2015-03-17 22:58:18.000 076 35998.55 1341.96 1969.98 88888.00 2015-03-17 22:58:19.000 076 35998.41 1342.09 1969.96 88888.00 2015-03-17 22:58:20.000 076 35998.38 1342.22 1969.97 36078.28 2015-03-17 22:58:21.000 076 35998.40 1342.31 1969.98 88888.00 2015-03-17 22:58:22.000 076 35998.46 1342.36 1970.01 88888.00 2015-03-17 22:58:23.000 076 35998.66 1342.27 1970.00 88888.00 2015-03-17 22:58:24.000 076 35998.81 1342.20 1970.05 88888.00 2015-03-17 22:58:25.000 076 35999.00 1342.13 1970.06 36078.21 2015-03-17 22:58:26.000 076 35999.22 1342.06 1970.18 88888.00 2015-03-17 22:58:27.000 076 35999.42 1342.04 1970.21 88888.00 2015-03-17 22:58:28.000 076 35999.55 1342.13 1970.26 88888.00 2015-03-17 22:58:29.000 076 35999.72 1342.21 1970.33 88888.00 2015-03-17 22:58:30.000 076 35999.82 1342.30 1970.34 36079.23 2015-03-17 22:58:31.000 076 35999.93 1342.28 1970.35 88888.00 2015-03-17 22:58:32.000 076 36000.03 1342.20 1970.35 88888.00 2015-03-17 22:58:33.000 076 36000.15 1342.15 1970.36 88888.00 2015-03-17 22:58:34.000 076 36000.30 1342.12 1970.36 88888.00 2015-03-17 22:58:35.000 076 36000.42 1342.17 1970.46 36079.84 2015-03-17 22:58:36.000 076 36000.55 1342.24 1970.52 88888.00 2015-03-17 22:58:37.000 076 36000.61 1342.33 1970.55 88888.00 2015-03-17 22:58:38.000 076 36000.57 1342.40 1970.54 88888.00 2015-03-17 22:58:39.000 076 36000.50 1342.40 1970.48 88888.00 2015-03-17 22:58:40.000 076 36000.45 1342.37 1970.43 36080.34 2015-03-17 22:58:41.000 076 36000.31 1342.38 1970.41 88888.00 2015-03-17 22:58:42.000 076 36000.08 1342.37 1970.33 88888.00 2015-03-17 22:58:43.000 076 35999.79 1342.37 1970.25 88888.00 2015-03-17 22:58:44.000 076 35999.50 1342.39 1970.14 88888.00 2015-03-17 22:58:45.000 076 35999.20 1342.44 1970.06 36079.51 2015-03-17 22:58:46.000 076 35998.95 1342.50 1970.04 88888.00 2015-03-17 22:58:47.000 076 35998.73 1342.56 1970.00 88888.00 2015-03-17 22:58:48.000 076 35998.56 1342.53 1969.93 88888.00 2015-03-17 22:58:49.000 076 35998.41 1342.57 1969.89 88888.00 2015-03-17 22:58:50.000 076 35998.23 1342.58 1969.86 36078.38 2015-03-17 22:58:51.000 076 35998.08 1342.60 1969.84 88888.00 2015-03-17 22:58:52.000 076 35997.92 1342.59 1969.82 88888.00 2015-03-17 22:58:53.000 076 35997.70 1342.63 1969.79 88888.00 2015-03-17 22:58:54.000 076 35997.52 1342.70 1969.77 88888.00 2015-03-17 22:58:55.000 076 35997.41 1342.72 1969.79 36077.52 2015-03-17 22:58:56.000 076 35997.34 1342.75 1969.75 88888.00 2015-03-17 22:58:57.000 076 35997.30 1342.73 1969.73 88888.00 2015-03-17 22:58:58.000 076 35997.31 1342.68 1969.73 88888.00 2015-03-17 22:58:59.000 076 35997.29 1342.76 1969.71 88888.00 2015-03-17 22:59:00.000 076 35997.37 1342.79 1969.62 36077.00 2015-03-17 22:59:01.000 076 35997.43 1342.73 1969.77 88888.00 2015-03-17 22:59:02.000 076 35997.49 1342.71 1969.86 88888.00 2015-03-17 22:59:03.000 076 35997.56 1342.68 1969.83 88888.00 2015-03-17 22:59:04.000 076 35997.57 1342.70 1969.82 88888.00 2015-03-17 22:59:05.000 076 35997.68 1342.66 1969.82 36077.29 2015-03-17 22:59:06.000 076 35997.78 1342.63 1969.89 88888.00 2015-03-17 22:59:07.000 076 35997.94 1342.56 1969.87 88888.00 2015-03-17 22:59:08.000 076 35998.14 1342.56 1969.89 88888.00 2015-03-17 22:59:09.000 076 35998.35 1342.60 1969.99 88888.00 2015-03-17 22:59:10.000 076 35998.57 1342.62 1970.10 36077.71 2015-03-17 22:59:11.000 076 35998.81 1342.62 1970.14 88888.00 2015-03-17 22:59:12.000 076 35999.03 1342.62 1970.25 88888.00 2015-03-17 22:59:13.000 076 35999.19 1342.61 1970.29 88888.00 2015-03-17 22:59:14.000 076 35999.29 1342.61 1970.30 88888.00 2015-03-17 22:59:15.000 076 35999.41 1342.56 1970.30 36078.85 2015-03-17 22:59:16.000 076 35999.46 1342.56 1970.36 88888.00 2015-03-17 22:59:17.000 076 35999.52 1342.50 1970.39 88888.00 2015-03-17 22:59:18.000 076 35999.49 1342.47 1970.34 88888.00 2015-03-17 22:59:19.000 076 35999.49 1342.51 1970.30 88888.00 2015-03-17 22:59:20.000 076 35999.49 1342.61 1970.29 36079.23 2015-03-17 22:59:21.000 076 35999.47 1342.65 1970.36 88888.00 2015-03-17 22:59:22.000 076 35999.44 1342.66 1970.37 88888.00 2015-03-17 22:59:23.000 076 35999.58 1342.56 1970.31 88888.00 2015-03-17 22:59:24.000 076 35999.65 1342.52 1970.32 88888.00 2015-03-17 22:59:25.000 076 35999.67 1342.58 1970.36 36079.26 2015-03-17 22:59:26.000 076 35999.75 1342.60 1970.33 88888.00 2015-03-17 22:59:27.000 076 35999.85 1342.60 1970.39 88888.00 2015-03-17 22:59:28.000 076 36000.04 1342.54 1970.38 88888.00 2015-03-17 22:59:29.000 076 36000.20 1342.53 1970.43 88888.00 2015-03-17 22:59:30.000 076 36000.37 1342.58 1970.50 36079.74 2015-03-17 22:59:31.000 076 36000.56 1342.50 1970.51 88888.00 2015-03-17 22:59:32.000 076 36000.68 1342.49 1970.57 88888.00 2015-03-17 22:59:33.000 076 36000.85 1342.45 1970.56 88888.00 2015-03-17 22:59:34.000 076 36001.03 1342.41 1970.60 88888.00 2015-03-17 22:59:35.000 076 36001.18 1342.42 1970.66 36080.50 2015-03-17 22:59:36.000 076 36001.26 1342.47 1970.76 88888.00 2015-03-17 22:59:37.000 076 36001.37 1342.42 1970.72 88888.00 2015-03-17 22:59:38.000 076 36001.46 1342.43 1970.69 88888.00 2015-03-17 22:59:39.000 076 36001.54 1342.43 1970.70 88888.00 2015-03-17 22:59:40.000 076 36001.66 1342.40 1970.71 36081.03 2015-03-17 22:59:41.000 076 36001.74 1342.39 1970.72 88888.00 2015-03-17 22:59:42.000 076 36001.75 1342.41 1970.79 88888.00 2015-03-17 22:59:43.000 076 36001.82 1342.38 1970.78 88888.00 2015-03-17 22:59:44.000 076 36001.86 1342.40 1970.82 88888.00 2015-03-17 22:59:45.000 076 36001.90 1342.37 1970.82 36081.43 2015-03-17 22:59:46.000 076 36001.89 1342.38 1970.83 88888.00 2015-03-17 22:59:47.000 076 36001.89 1342.35 1970.81 88888.00 2015-03-17 22:59:48.000 076 36001.87 1342.36 1970.80 88888.00 2015-03-17 22:59:49.000 076 36001.86 1342.35 1970.76 88888.00 2015-03-17 22:59:50.000 076 36001.80 1342.40 1970.79 36081.61 2015-03-17 22:59:51.000 076 36001.71 1342.41 1970.83 88888.00 2015-03-17 22:59:52.000 076 36001.68 1342.38 1970.80 88888.00 2015-03-17 22:59:53.000 076 36001.64 1342.36 1970.77 88888.00 2015-03-17 22:59:54.000 076 36001.58 1342.33 1970.71 88888.00 2015-03-17 22:59:55.000 076 36001.56 1342.29 1970.70 36081.30 2015-03-17 22:59:56.000 076 36001.50 1342.28 1970.73 88888.00 2015-03-17 22:59:57.000 076 36001.49 1342.24 1970.68 88888.00 2015-03-17 22:59:58.000 076 36001.45 1342.26 1970.63 88888.00 2015-03-17 22:59:59.000 076 36001.45 1342.28 1970.63 88888.00 2015-03-17 23:00:00.000 076 36001.40 1342.27 1970.59 36081.06 2015-03-17 23:00:01.000 076 36001.32 1342.31 1970.65 88888.00 2015-03-17 23:00:02.000 076 36001.29 1342.27 1970.61 88888.00 2015-03-17 23:00:03.000 076 36001.20 1342.26 1970.60 88888.00 2015-03-17 23:00:04.000 076 36001.13 1342.23 1970.60 88888.00 2015-03-17 23:00:05.000 076 36001.05 1342.24 1970.61 36080.86 2015-03-17 23:00:06.000 076 36001.06 1342.22 1970.60 88888.00 2015-03-17 23:00:07.000 076 36001.08 1342.21 1970.57 88888.00 2015-03-17 23:00:08.000 076 36001.07 1342.29 1970.61 88888.00 2015-03-17 23:00:09.000 076 36001.11 1342.30 1970.64 88888.00 2015-03-17 23:00:10.000 076 36001.13 1342.27 1970.65 36080.73 2015-03-17 23:00:11.000 076 36001.20 1342.21 1970.67 88888.00 2015-03-17 23:00:12.000 076 36001.24 1342.18 1970.63 88888.00 2015-03-17 23:00:13.000 076 36001.24 1342.13 1970.64 88888.00 2015-03-17 23:00:14.000 076 36001.22 1342.08 1970.64 88888.00 2015-03-17 23:00:15.000 076 36001.21 1342.08 1970.66 36080.84 2015-03-17 23:00:16.000 076 36001.18 1342.10 1970.65 88888.00 2015-03-17 23:00:17.000 076 36001.14 1342.08 1970.60 88888.00 2015-03-17 23:00:18.000 076 36001.13 1342.04 1970.59 88888.00 2015-03-17 23:00:19.000 076 36001.06 1342.05 1970.61 88888.00 2015-03-17 23:00:20.000 076 36001.07 1342.07 1970.61 36080.80 2015-03-17 23:00:21.000 076 36001.09 1342.04 1970.59 88888.00 2015-03-17 23:00:22.000 076 36001.09 1341.99 1970.59 88888.00 2015-03-17 23:00:23.000 076 36001.11 1341.92 1970.64 88888.00 2015-03-17 23:00:24.000 076 36001.10 1341.98 1970.67 88888.00 2015-03-17 23:00:25.000 076 36001.14 1341.98 1970.69 36080.77 2015-03-17 23:00:26.000 076 36001.24 1341.94 1970.65 88888.00 2015-03-17 23:00:27.000 076 36001.32 1341.91 1970.70 88888.00 2015-03-17 23:00:28.000 076 36001.40 1341.89 1970.70 88888.00 2015-03-17 23:00:29.000 076 36001.42 1341.93 1970.76 88888.00 2015-03-17 23:00:30.000 076 36001.48 1342.01 1970.83 36081.05 2015-03-17 23:00:31.000 076 36001.45 1342.10 1970.90 88888.00 2015-03-17 23:00:32.000 076 36001.42 1342.08 1970.87 88888.00 2015-03-17 23:00:33.000 076 36001.43 1342.01 1970.82 88888.00 2015-03-17 23:00:34.000 076 36001.41 1342.00 1970.83 88888.00 2015-03-17 23:00:35.000 076 36001.39 1341.96 1970.80 36081.07 2015-03-17 23:00:36.000 076 36001.37 1341.95 1970.77 88888.00 2015-03-17 23:00:37.000 076 36001.30 1342.00 1970.74 88888.00 2015-03-17 23:00:38.000 076 36001.27 1342.02 1970.73 88888.00 2015-03-17 23:00:39.000 076 36001.26 1342.00 1970.66 88888.00 2015-03-17 23:00:40.000 076 36001.30 1341.98 1970.67 36080.87 2015-03-17 23:00:41.000 076 36001.36 1342.01 1970.71 88888.00 2015-03-17 23:00:42.000 076 36001.43 1342.00 1970.72 88888.00 2015-03-17 23:00:43.000 076 36001.49 1341.93 1970.74 88888.00 2015-03-17 23:00:44.000 076 36001.61 1341.95 1970.75 88888.00 2015-03-17 23:00:45.000 076 36001.77 1341.97 1970.83 36081.07 2015-03-17 23:00:46.000 076 36001.90 1341.95 1970.87 88888.00 2015-03-17 23:00:47.000 076 36002.05 1341.91 1970.88 88888.00 2015-03-17 23:00:48.000 076 36002.17 1341.94 1970.93 88888.00 2015-03-17 23:00:49.000 076 36002.27 1341.89 1970.94 88888.00 2015-03-17 23:00:50.000 076 36002.34 1341.91 1970.95 36081.65 2015-03-17 23:00:51.000 076 36002.36 1341.92 1970.97 88888.00 2015-03-17 23:00:52.000 076 36002.37 1341.86 1970.94 88888.00 2015-03-17 23:00:53.000 076 36002.36 1341.90 1970.97 88888.00 2015-03-17 23:00:54.000 076 36002.38 1341.92 1970.96 88888.00 2015-03-17 23:00:55.000 076 36002.39 1341.94 1970.94 36081.94 2015-03-17 23:00:56.000 076 36002.39 1341.99 1970.93 88888.00 2015-03-17 23:00:57.000 076 36002.40 1341.96 1970.90 88888.00 2015-03-17 23:00:58.000 076 36002.41 1341.96 1970.91 88888.00 2015-03-17 23:00:59.000 076 36002.45 1341.96 1970.86 88888.00 2015-03-17 23:01:00.000 076 36002.48 1341.99 1970.87 36081.97 2015-03-17 23:01:01.000 076 36002.59 1341.97 1970.91 88888.00 2015-03-17 23:01:02.000 076 36002.65 1341.96 1970.99 88888.00 2015-03-17 23:01:03.000 076 36002.71 1341.93 1970.96 88888.00 2015-03-17 23:01:04.000 076 36002.78 1341.95 1970.97 88888.00 2015-03-17 23:01:05.000 076 36002.77 1341.95 1970.97 36082.28 2015-03-17 23:01:06.000 076 36002.76 1341.98 1971.00 88888.00 2015-03-17 23:01:07.000 076 36002.86 1341.91 1970.94 88888.00 2015-03-17 23:01:08.000 076 36002.88 1341.92 1970.92 88888.00 2015-03-17 23:01:09.000 076 36002.95 1341.91 1970.94 88888.00 2015-03-17 23:01:10.000 076 36003.01 1341.91 1971.03 36082.44 2015-03-17 23:01:11.000 076 36003.07 1341.94 1971.11 88888.00 2015-03-17 23:01:12.000 076 36003.16 1341.95 1971.07 88888.00 2015-03-17 23:01:13.000 076 36003.26 1341.95 1971.00 88888.00 2015-03-17 23:01:14.000 076 36003.31 1341.94 1971.02 88888.00 2015-03-17 23:01:15.000 076 36003.44 1341.94 1971.07 36082.78 2015-03-17 23:01:16.000 076 36003.53 1341.95 1971.12 88888.00 2015-03-17 23:01:17.000 076 36003.54 1341.94 1971.11 88888.00 2015-03-17 23:01:18.000 076 36003.51 1341.92 1971.11 88888.00 2015-03-17 23:01:19.000 076 36003.54 1341.88 1971.08 88888.00 2015-03-17 23:01:20.000 076 36003.54 1341.92 1971.15 36083.17 2015-03-17 23:01:21.000 076 36003.53 1341.96 1971.14 88888.00 2015-03-17 23:01:22.000 076 36003.51 1341.91 1971.08 88888.00 2015-03-17 23:01:23.000 076 36003.56 1341.87 1971.05 88888.00 2015-03-17 23:01:24.000 076 36003.56 1341.88 1971.03 88888.00 2015-03-17 23:01:25.000 076 36003.49 1341.92 1971.05 36083.18 2015-03-17 23:01:26.000 076 36003.52 1341.97 1971.07 88888.00 2015-03-17 23:01:27.000 076 36003.51 1342.02 1971.11 88888.00 2015-03-17 23:01:28.000 076 36003.48 1342.01 1971.11 88888.00 2015-03-17 23:01:29.000 076 36003.48 1341.99 1971.07 88888.00 2015-03-17 23:01:30.000 076 36003.47 1341.99 1971.10 36083.14 2015-03-17 23:01:31.000 076 36003.47 1342.01 1971.11 88888.00 2015-03-17 23:01:32.000 076 36003.41 1342.02 1971.07 88888.00 2015-03-17 23:01:33.000 076 36003.34 1342.01 1971.07 88888.00 2015-03-17 23:01:34.000 076 36003.34 1342.04 1971.08 88888.00 2015-03-17 23:01:35.000 076 36003.30 1342.03 1971.07 36082.96 2015-03-17 23:01:36.000 076 36003.24 1342.09 1971.10 88888.00 2015-03-17 23:01:37.000 076 36003.22 1342.11 1971.09 88888.00 2015-03-17 23:01:38.000 076 36003.19 1342.11 1971.05 88888.00 2015-03-17 23:01:39.000 076 36003.20 1342.13 1971.08 88888.00 2015-03-17 23:01:40.000 076 36003.18 1342.23 1971.12 36082.79 2015-03-17 23:01:41.000 076 36003.21 1342.25 1971.13 88888.00 2015-03-17 23:01:42.000 076 36003.25 1342.22 1971.10 88888.00 2015-03-17 23:01:43.000 076 36003.32 1342.17 1971.11 88888.00 2015-03-17 23:01:44.000 076 36003.33 1342.19 1971.12 88888.00 2015-03-17 23:01:45.000 076 36003.36 1342.25 1971.17 36082.85 2015-03-17 23:01:46.000 076 36003.40 1342.28 1971.17 88888.00 2015-03-17 23:01:47.000 076 36003.50 1342.26 1971.16 88888.00 2015-03-17 23:01:48.000 076 36003.55 1342.23 1971.16 88888.00 2015-03-17 23:01:49.000 076 36003.63 1342.23 1971.20 88888.00 2015-03-17 23:01:50.000 076 36003.67 1342.28 1971.27 36083.06 2015-03-17 23:01:51.000 076 36003.77 1342.27 1971.28 88888.00 2015-03-17 23:01:52.000 076 36003.88 1342.26 1971.26 88888.00 2015-03-17 23:01:53.000 076 36003.92 1342.27 1971.31 88888.00 2015-03-17 23:01:54.000 076 36003.99 1342.29 1971.27 88888.00 2015-03-17 23:01:55.000 076 36004.09 1342.28 1971.27 36083.52 2015-03-17 23:01:56.000 076 36004.18 1342.33 1971.33 88888.00 2015-03-17 23:01:57.000 076 36004.24 1342.33 1971.37 88888.00 2015-03-17 23:01:58.000 076 36004.32 1342.28 1971.36 88888.00 2015-03-17 23:01:59.000 076 36004.38 1342.29 1971.37 88888.00 2015-03-17 23:02:00.000 076 36004.47 1342.33 1971.46 36083.95 2015-03-17 23:02:01.000 076 36004.52 1342.36 1971.47 88888.00 2015-03-17 23:02:02.000 076 36004.64 1342.32 1971.40 88888.00 2015-03-17 23:02:03.000 076 36004.72 1342.31 1971.33 88888.00 2015-03-17 23:02:04.000 076 36004.77 1342.37 1971.32 88888.00 2015-03-17 23:02:05.000 076 36004.86 1342.38 1971.43 36084.29 2015-03-17 23:02:06.000 076 36004.99 1342.36 1971.46 88888.00 2015-03-17 23:02:07.000 076 36005.04 1342.39 1971.47 88888.00 2015-03-17 23:02:08.000 076 36005.10 1342.41 1971.49 88888.00 2015-03-17 23:02:09.000 076 36005.20 1342.37 1971.50 88888.00 2015-03-17 23:02:10.000 076 36005.29 1342.40 1971.57 36084.81 2015-03-17 23:02:11.000 076 36005.39 1342.40 1971.58 88888.00 2015-03-17 23:02:12.000 076 36005.48 1342.37 1971.56 88888.00 2015-03-17 23:02:13.000 076 36005.50 1342.41 1971.59 88888.00 2015-03-17 23:02:14.000 076 36005.55 1342.46 1971.59 88888.00 2015-03-17 23:02:15.000 076 36005.60 1342.52 1971.57 36085.19 2015-03-17 23:02:16.000 076 36005.62 1342.57 1971.60 88888.00 2015-03-17 23:02:17.000 076 36005.64 1342.54 1971.57 88888.00 2015-03-17 23:02:18.000 076 36005.68 1342.51 1971.55 88888.00 2015-03-17 23:02:19.000 076 36005.74 1342.51 1971.49 88888.00 2015-03-17 23:02:20.000 076 36005.80 1342.52 1971.50 36085.41 2015-03-17 23:02:21.000 076 36005.80 1342.58 1971.65 88888.00 2015-03-17 23:02:22.000 076 36005.74 1342.61 1971.65 88888.00 2015-03-17 23:02:23.000 076 36005.78 1342.62 1971.53 88888.00 2015-03-17 23:02:24.000 076 36005.81 1342.64 1971.52 88888.00 2015-03-17 23:02:25.000 076 36005.78 1342.64 1971.53 36085.53 2015-03-17 23:02:26.000 076 36005.78 1342.70 1971.52 88888.00 2015-03-17 23:02:27.000 076 36005.81 1342.70 1971.53 88888.00 2015-03-17 23:02:28.000 076 36005.86 1342.67 1971.57 88888.00 2015-03-17 23:02:29.000 076 36005.95 1342.69 1971.53 88888.00 2015-03-17 23:02:30.000 076 36005.98 1342.74 1971.55 36085.55 2015-03-17 23:02:31.000 076 36006.06 1342.80 1971.62 88888.00 2015-03-17 23:02:32.000 076 36006.18 1342.77 1971.64 88888.00 2015-03-17 23:02:33.000 076 36006.26 1342.76 1971.68 88888.00 2015-03-17 23:02:34.000 076 36006.34 1342.75 1971.72 88888.00 2015-03-17 23:02:35.000 076 36006.47 1342.74 1971.73 36085.95 2015-03-17 23:02:36.000 076 36006.55 1342.74 1971.78 88888.00 2015-03-17 23:02:37.000 076 36006.61 1342.71 1971.78 88888.00 2015-03-17 23:02:38.000 076 36006.70 1342.68 1971.74 88888.00 2015-03-17 23:02:39.000 076 36006.77 1342.68 1971.77 88888.00 2015-03-17 23:02:40.000 076 36006.78 1342.77 1971.80 36086.43 2015-03-17 23:02:41.000 076 36006.80 1342.80 1971.82 88888.00 2015-03-17 23:02:42.000 076 36006.77 1342.82 1971.77 88888.00 2015-03-17 23:02:43.000 076 36006.76 1342.85 1971.75 88888.00 2015-03-17 23:02:44.000 076 36006.82 1342.82 1971.71 88888.00 2015-03-17 23:02:45.000 076 36006.78 1342.83 1971.73 36086.56 2015-03-17 23:02:46.000 076 36006.72 1342.90 1971.77 88888.00 2015-03-17 23:02:47.000 076 36006.73 1342.90 1971.74 88888.00 2015-03-17 23:02:48.000 076 36006.66 1342.96 1971.77 88888.00 2015-03-17 23:02:49.000 076 36006.60 1342.99 1971.72 88888.00 2015-03-17 23:02:50.000 076 36006.60 1342.97 1971.68 36086.44 2015-03-17 23:02:51.000 076 36006.64 1342.94 1971.72 88888.00 2015-03-17 23:02:52.000 076 36006.66 1342.90 1971.67 88888.00 2015-03-17 23:02:53.000 076 36006.67 1342.91 1971.74 88888.00 2015-03-17 23:02:54.000 076 36006.69 1342.93 1971.76 88888.00 2015-03-17 23:02:55.000 076 36006.74 1342.98 1971.76 36086.46 2015-03-17 23:02:56.000 076 36006.81 1343.00 1971.81 88888.00 2015-03-17 23:02:57.000 076 36006.95 1342.98 1971.81 88888.00 2015-03-17 23:02:58.000 076 36007.02 1342.99 1971.89 88888.00 2015-03-17 23:02:59.000 076 36007.11 1343.01 1971.89 88888.00 2015-03-17 23:03:00.000 076 36007.17 1343.04 1971.87 36086.76 2015-03-17 23:03:01.000 076 36007.23 1343.09 1971.94 88888.00 2015-03-17 23:03:02.000 076 36007.29 1343.12 1971.93 88888.00 2015-03-17 23:03:03.000 076 36007.37 1343.11 1971.90 88888.00 2015-03-17 23:03:04.000 076 36007.40 1343.15 1971.87 88888.00 2015-03-17 23:03:05.000 076 36007.36 1343.23 1971.88 36087.15 2015-03-17 23:03:06.000 076 36007.28 1343.31 1971.94 88888.00 2015-03-17 23:03:07.000 076 36007.26 1343.35 1971.96 88888.00 2015-03-17 23:03:08.000 076 36007.17 1343.40 1971.90 88888.00 2015-03-17 23:03:09.000 076 36007.15 1343.41 1971.86 88888.00 2015-03-17 23:03:10.000 076 36007.12 1343.45 1971.84 36086.91 2015-03-17 23:03:11.000 076 36007.04 1343.52 1971.87 88888.00 2015-03-17 23:03:12.000 076 36006.98 1343.55 1971.85 88888.00 2015-03-17 23:03:13.000 076 36006.91 1343.55 1971.79 88888.00 2015-03-17 23:03:14.000 076 36006.77 1343.62 1971.81 88888.00 2015-03-17 23:03:15.000 076 36006.69 1343.72 1971.80 36086.74 2015-03-17 23:03:16.000 076 36006.61 1343.77 1971.78 88888.00 2015-03-17 23:03:17.000 076 36006.59 1343.79 1971.77 88888.00 2015-03-17 23:03:18.000 076 36006.51 1343.83 1971.81 88888.00 2015-03-17 23:03:19.000 076 36006.48 1343.87 1971.72 88888.00 2015-03-17 23:03:20.000 076 36006.45 1343.91 1971.68 36086.37 2015-03-17 23:03:21.000 076 36006.38 1344.02 1971.77 88888.00 2015-03-17 23:03:22.000 076 36006.34 1344.06 1971.75 88888.00 2015-03-17 23:03:23.000 076 36006.36 1344.05 1971.67 88888.00 2015-03-17 23:03:24.000 076 36006.37 1344.08 1971.63 88888.00 2015-03-17 23:03:25.000 076 36006.37 1344.13 1971.71 36086.20 2015-03-17 23:03:26.000 076 36006.41 1344.21 1971.73 88888.00 2015-03-17 23:03:27.000 076 36006.45 1344.21 1971.73 88888.00 2015-03-17 23:03:28.000 076 36006.40 1344.31 1971.72 88888.00 2015-03-17 23:03:29.000 076 36006.37 1344.37 1971.74 88888.00 2015-03-17 23:03:30.000 076 36006.40 1344.40 1971.74 36086.26 2015-03-17 23:03:31.000 076 36006.39 1344.47 1971.76 88888.00 2015-03-17 23:03:32.000 076 36006.35 1344.55 1971.71 88888.00 2015-03-17 23:03:33.000 076 36006.25 1344.60 1971.70 88888.00 2015-03-17 23:03:34.000 076 36006.21 1344.62 1971.69 88888.00 2015-03-17 23:03:35.000 076 36006.23 1344.66 1971.61 36086.16 2015-03-17 23:03:36.000 076 36006.24 1344.76 1971.64 88888.00 2015-03-17 23:03:37.000 076 36006.25 1344.81 1971.64 88888.00 2015-03-17 23:03:38.000 076 36006.28 1344.79 1971.65 88888.00 2015-03-17 23:03:39.000 076 36006.38 1344.78 1971.65 88888.00 2015-03-17 23:03:40.000 076 36006.41 1344.83 1971.66 36086.12 2015-03-17 23:03:41.000 076 36006.52 1344.84 1971.68 88888.00 2015-03-17 23:03:42.000 076 36006.67 1344.87 1971.71 88888.00 2015-03-17 23:03:43.000 076 36006.74 1344.92 1971.77 88888.00 2015-03-17 23:03:44.000 076 36006.86 1344.90 1971.79 88888.00 2015-03-17 23:03:45.000 076 36006.94 1344.97 1971.80 36086.55 2015-03-17 23:03:46.000 076 36007.03 1345.00 1971.86 88888.00 2015-03-17 23:03:47.000 076 36007.14 1345.01 1971.91 88888.00 2015-03-17 23:03:48.000 076 36007.22 1345.02 1971.94 88888.00 2015-03-17 23:03:49.000 076 36007.35 1345.07 1971.99 88888.00 2015-03-17 23:03:50.000 076 36007.46 1345.13 1972.02 36087.14 2015-03-17 23:03:51.000 076 36007.54 1345.24 1972.02 88888.00 2015-03-17 23:03:52.000 076 36007.57 1345.32 1972.07 88888.00 2015-03-17 23:03:53.000 076 36007.59 1345.34 1972.03 88888.00 2015-03-17 23:03:54.000 076 36007.60 1345.42 1971.97 88888.00 2015-03-17 23:03:55.000 076 36007.60 1345.47 1971.98 36087.52 2015-03-17 23:03:56.000 076 36007.57 1345.50 1972.01 88888.00 2015-03-17 23:03:57.000 076 36007.56 1345.53 1971.98 88888.00 2015-03-17 23:03:58.000 076 36007.62 1345.55 1971.96 88888.00 2015-03-17 23:03:59.000 076 36007.69 1345.56 1972.02 88888.00 2015-03-17 23:04:00.000 076 36007.74 1345.60 1972.05 36087.53 2015-03-17 23:04:01.000 076 36007.80 1345.65 1971.97 88888.00 2015-03-17 23:04:02.000 076 36007.86 1345.65 1971.94 88888.00 2015-03-17 23:04:03.000 076 36007.92 1345.64 1972.00 88888.00 2015-03-17 23:04:04.000 076 36008.00 1345.62 1971.99 88888.00 2015-03-17 23:04:05.000 076 36008.06 1345.64 1972.02 36087.73 2015-03-17 23:04:06.000 076 36008.12 1345.67 1972.02 88888.00 2015-03-17 23:04:07.000 076 36008.17 1345.67 1972.04 88888.00 2015-03-17 23:04:08.000 076 36008.13 1345.71 1972.07 88888.00 2015-03-17 23:04:09.000 076 36008.13 1345.72 1972.02 88888.00 2015-03-17 23:04:10.000 076 36008.19 1345.74 1972.02 36088.05 2015-03-17 23:04:11.000 076 36008.20 1345.74 1971.99 88888.00 2015-03-17 23:04:12.000 076 36008.17 1345.72 1971.98 88888.00 2015-03-17 23:04:13.000 076 36008.13 1345.70 1971.95 88888.00 2015-03-17 23:04:14.000 076 36008.09 1345.68 1971.98 88888.00 2015-03-17 23:04:15.000 076 36008.03 1345.72 1971.99 36088.07 2015-03-17 23:04:16.000 076 36008.00 1345.77 1971.99 88888.00 2015-03-17 23:04:17.000 076 36007.93 1345.73 1971.90 88888.00 2015-03-17 23:04:18.000 076 36007.88 1345.75 1971.96 88888.00 2015-03-17 23:04:19.000 076 36007.87 1345.76 1971.95 88888.00 2015-03-17 23:04:20.000 076 36007.78 1345.83 1971.93 36087.72 2015-03-17 23:04:21.000 076 36007.74 1345.82 1971.93 88888.00 2015-03-17 23:04:22.000 076 36007.67 1345.79 1971.93 88888.00 2015-03-17 23:04:23.000 076 36007.66 1345.72 1971.91 88888.00 2015-03-17 23:04:24.000 076 36007.69 1345.73 1971.88 88888.00 2015-03-17 23:04:25.000 076 36007.67 1345.78 1971.95 36087.59 2015-03-17 23:04:26.000 076 36007.66 1345.80 1971.96 88888.00 2015-03-17 23:04:27.000 076 36007.65 1345.76 1971.95 88888.00 2015-03-17 23:04:28.000 076 36007.71 1345.74 1971.90 88888.00 2015-03-17 23:04:29.000 076 36007.70 1345.76 1971.93 88888.00 2015-03-17 23:04:30.000 076 36007.70 1345.79 1971.90 36087.53 2015-03-17 23:04:31.000 076 36007.68 1345.76 1971.87 88888.00 2015-03-17 23:04:32.000 076 36007.64 1345.75 1971.87 88888.00 2015-03-17 23:04:33.000 076 36007.58 1345.71 1971.88 88888.00 2015-03-17 23:04:34.000 076 36007.49 1345.71 1971.87 88888.00 2015-03-17 23:04:35.000 076 36007.48 1345.68 1971.82 36087.55 2015-03-17 23:04:36.000 076 36007.47 1345.68 1971.78 88888.00 2015-03-17 23:04:37.000 076 36007.48 1345.65 1971.73 88888.00 2015-03-17 23:04:38.000 076 36007.52 1345.61 1971.77 88888.00 2015-03-17 23:04:39.000 076 36007.57 1345.63 1971.81 88888.00 2015-03-17 23:04:40.000 076 36007.62 1345.64 1971.83 36087.40 2015-03-17 23:04:41.000 076 36007.73 1345.64 1971.88 88888.00 2015-03-17 23:04:42.000 076 36007.85 1345.59 1971.90 88888.00 2015-03-17 23:04:43.000 076 36008.00 1345.55 1971.94 88888.00 2015-03-17 23:04:44.000 076 36008.19 1345.56 1972.04 88888.00 2015-03-17 23:04:45.000 076 36008.43 1345.53 1972.03 36087.82 2015-03-17 23:04:46.000 076 36008.59 1345.55 1972.07 88888.00 2015-03-17 23:04:47.000 076 36008.75 1345.51 1972.07 88888.00 2015-03-17 23:04:48.000 076 36008.86 1345.50 1972.09 88888.00 2015-03-17 23:04:49.000 076 36008.97 1345.54 1972.13 88888.00 2015-03-17 23:04:50.000 076 36009.03 1345.61 1972.23 36088.71 2015-03-17 23:04:51.000 076 36009.13 1345.63 1972.27 88888.00 2015-03-17 23:04:52.000 076 36009.18 1345.60 1972.22 88888.00 2015-03-17 23:04:53.000 076 36009.18 1345.61 1972.23 88888.00 2015-03-17 23:04:54.000 076 36009.14 1345.62 1972.18 88888.00 2015-03-17 23:04:55.000 076 36009.15 1345.59 1972.15 36088.96 2015-03-17 23:04:56.000 076 36009.08 1345.62 1972.17 88888.00 2015-03-17 23:04:57.000 076 36009.10 1345.51 1972.10 88888.00 2015-03-17 23:04:58.000 076 36009.08 1345.47 1972.12 88888.00 2015-03-17 23:04:59.000 076 36009.09 1345.43 1972.06 88888.00 2015-03-17 23:05:00.000 076 36009.09 1345.44 1972.11 36088.90 2015-03-17 23:05:01.000 076 36009.13 1345.41 1972.12 88888.00 2015-03-17 23:05:02.000 076 36009.17 1345.38 1972.12 88888.00 2015-03-17 23:05:03.000 076 36009.24 1345.38 1972.12 88888.00 2015-03-17 23:05:04.000 076 36009.30 1345.36 1972.20 88888.00 2015-03-17 23:05:05.000 076 36009.33 1345.42 1972.24 36089.07 2015-03-17 23:05:06.000 076 36009.41 1345.47 1972.26 88888.00 2015-03-17 23:05:07.000 076 36009.52 1345.37 1972.25 88888.00 2015-03-17 23:05:08.000 076 36009.68 1345.30 1972.22 88888.00 2015-03-17 23:05:09.000 076 36009.85 1345.27 1972.23 88888.00 2015-03-17 23:05:10.000 076 36009.93 1345.32 1972.30 36089.48 2015-03-17 23:05:11.000 076 36010.08 1345.35 1972.37 88888.00 2015-03-17 23:05:12.000 076 36010.25 1345.30 1972.40 88888.00 2015-03-17 23:05:13.000 076 36010.39 1345.30 1972.39 88888.00 2015-03-17 23:05:14.000 076 36010.51 1345.33 1972.43 88888.00 2015-03-17 23:05:15.000 076 36010.72 1345.31 1972.48 36090.13 2015-03-17 23:05:16.000 076 36010.86 1345.29 1972.54 88888.00 2015-03-17 23:05:17.000 076 36011.04 1345.27 1972.49 88888.00 2015-03-17 23:05:18.000 076 36011.22 1345.25 1972.50 88888.00 2015-03-17 23:05:19.000 076 36011.45 1345.27 1972.64 88888.00 2015-03-17 23:05:20.000 076 36011.66 1345.20 1972.70 36090.95 2015-03-17 23:05:21.000 076 36011.85 1345.20 1972.71 88888.00 2015-03-17 23:05:22.000 076 36012.04 1345.18 1972.73 88888.00 2015-03-17 23:05:23.000 076 36012.23 1345.12 1972.73 88888.00 2015-03-17 23:05:24.000 076 36012.51 1345.06 1972.80 88888.00 2015-03-17 23:05:25.000 076 36012.84 1345.04 1972.83 36091.95 2015-03-17 23:05:26.000 076 36013.16 1345.00 1972.88 88888.00 2015-03-17 23:05:27.000 076 36013.50 1344.92 1972.94 88888.00 2015-03-17 23:05:28.000 076 36013.88 1344.89 1973.01 88888.00 2015-03-17 23:05:29.000 076 36014.24 1344.88 1973.11 88888.00 2015-03-17 23:05:30.000 076 36014.64 1344.91 1973.18 36093.62 2015-03-17 23:05:31.000 076 36015.05 1344.93 1973.30 88888.00 2015-03-17 23:05:32.000 076 36015.43 1344.92 1973.41 88888.00 2015-03-17 23:05:33.000 076 36015.85 1344.90 1973.49 88888.00 2015-03-17 23:05:34.000 076 36016.25 1344.88 1973.59 88888.00 2015-03-17 23:05:35.000 076 36016.61 1345.00 1973.78 36095.59 2015-03-17 23:05:36.000 076 36017.01 1345.03 1973.87 88888.00 2015-03-17 23:05:37.000 076 36017.37 1344.99 1973.89 88888.00 2015-03-17 23:05:38.000 076 36017.75 1345.00 1973.97 88888.00 2015-03-17 23:05:39.000 076 36018.13 1344.94 1974.01 88888.00 2015-03-17 23:05:40.000 076 36018.54 1344.89 1974.10 36097.48 2015-03-17 23:05:41.000 076 36019.05 1344.84 1974.18 88888.00 2015-03-17 23:05:42.000 076 36019.51 1344.88 1974.26 88888.00 2015-03-17 23:05:43.000 076 36019.92 1344.94 1974.31 88888.00 2015-03-17 23:05:44.000 076 36020.36 1345.05 1974.45 88888.00 2015-03-17 23:05:45.000 076 36020.71 1345.17 1974.58 36099.57 2015-03-17 23:05:46.000 076 36020.99 1345.21 1974.65 88888.00 2015-03-17 23:05:47.000 076 36021.22 1345.20 1974.65 88888.00 2015-03-17 23:05:48.000 076 36021.41 1345.19 1974.63 88888.00 2015-03-17 23:05:49.000 076 36021.55 1345.23 1974.60 88888.00 2015-03-17 23:05:50.000 076 36021.65 1345.23 1974.61 36101.25 2015-03-17 23:05:51.000 076 36021.75 1345.21 1974.62 88888.00 2015-03-17 23:05:52.000 076 36021.74 1345.23 1974.59 88888.00 2015-03-17 23:05:53.000 076 36021.75 1345.14 1974.49 88888.00 2015-03-17 23:05:54.000 076 36021.66 1345.15 1974.51 88888.00 2015-03-17 23:05:55.000 076 36021.58 1345.15 1974.48 36101.75 2015-03-17 23:05:56.000 076 36021.47 1345.10 1974.42 88888.00 2015-03-17 23:05:57.000 076 36021.37 1345.03 1974.38 88888.00 2015-03-17 23:05:58.000 076 36021.28 1344.97 1974.30 88888.00 2015-03-17 23:05:59.000 076 36021.16 1344.97 1974.32 88888.00 2015-03-17 23:06:00.000 076 36021.02 1345.04 1974.30 36101.17 2015-03-17 23:06:01.000 076 36020.98 1345.08 1974.32 88888.00 2015-03-17 23:06:02.000 076 36020.88 1345.07 1974.32 88888.00 2015-03-17 23:06:03.000 076 36020.76 1345.07 1974.26 88888.00 2015-03-17 23:06:04.000 076 36020.56 1345.17 1974.27 88888.00 2015-03-17 23:06:05.000 076 36020.41 1345.28 1974.27 36100.77 2015-03-17 23:06:06.000 076 36020.23 1345.33 1974.21 88888.00 2015-03-17 23:06:07.000 076 36020.03 1345.30 1974.16 88888.00 2015-03-17 23:06:08.000 076 36019.83 1345.25 1974.07 88888.00 2015-03-17 23:06:09.000 076 36019.69 1345.15 1973.94 88888.00 2015-03-17 23:06:10.000 076 36019.58 1345.06 1973.96 36099.76 2015-03-17 23:06:11.000 076 36019.56 1344.94 1973.95 88888.00 2015-03-17 23:06:12.000 076 36019.52 1344.86 1973.94 88888.00 2015-03-17 23:06:13.000 076 36019.54 1344.85 1973.97 88888.00 2015-03-17 23:06:14.000 076 36019.56 1344.83 1973.98 88888.00 2015-03-17 23:06:15.000 076 36019.56 1344.90 1974.02 36099.35 2015-03-17 23:06:16.000 076 36019.51 1345.01 1974.07 88888.00 2015-03-17 23:06:17.000 076 36019.46 1345.04 1974.00 88888.00 2015-03-17 23:06:18.000 076 36019.34 1345.04 1973.97 88888.00 2015-03-17 23:06:19.000 076 36019.34 1345.00 1973.98 88888.00 2015-03-17 23:06:20.000 076 36019.35 1344.99 1974.04 36099.23 2015-03-17 23:06:21.000 076 36019.36 1344.98 1974.05 88888.00 2015-03-17 23:06:22.000 076 36019.44 1344.94 1974.03 88888.00 2015-03-17 23:06:23.000 076 36019.49 1344.92 1974.00 88888.00 2015-03-17 23:06:24.000 076 36019.56 1344.92 1974.04 88888.00 2015-03-17 23:06:25.000 076 36019.64 1344.97 1974.10 36099.23 2015-03-17 23:06:26.000 076 36019.80 1345.00 1974.14 88888.00 2015-03-17 23:06:27.000 076 36019.98 1345.00 1974.15 88888.00 2015-03-17 23:06:28.000 076 36020.19 1345.06 1974.23 88888.00 2015-03-17 23:06:29.000 076 36020.34 1345.14 1974.29 88888.00 2015-03-17 23:06:30.000 076 36020.40 1345.24 1974.33 36100.01 2015-03-17 23:06:31.000 076 36020.42 1345.27 1974.36 88888.00 2015-03-17 23:06:32.000 076 36020.40 1345.28 1974.37 88888.00 2015-03-17 23:06:33.000 076 36020.36 1345.24 1974.31 88888.00 2015-03-17 23:06:34.000 076 36020.33 1345.21 1974.28 88888.00 2015-03-17 23:06:35.000 076 36020.33 1345.24 1974.24 36100.33 2015-03-17 23:06:36.000 076 36020.36 1345.28 1974.25 88888.00 2015-03-17 23:06:37.000 076 36020.37 1345.29 1974.19 88888.00 2015-03-17 23:06:38.000 076 36020.38 1345.32 1974.20 88888.00 2015-03-17 23:06:39.000 076 36020.42 1345.30 1974.17 88888.00 2015-03-17 23:06:40.000 076 36020.43 1345.31 1974.22 36100.33 2015-03-17 23:06:41.000 076 36020.51 1345.29 1974.24 88888.00 2015-03-17 23:06:42.000 076 36020.62 1345.21 1974.21 88888.00 2015-03-17 23:06:43.000 076 36020.73 1345.15 1974.23 88888.00 2015-03-17 23:06:44.000 076 36020.85 1345.12 1974.26 88888.00 2015-03-17 23:06:45.000 076 36020.96 1345.14 1974.38 36100.62 2015-03-17 23:06:46.000 076 36021.03 1345.19 1974.39 88888.00 2015-03-17 23:06:47.000 076 36021.15 1345.18 1974.41 88888.00 2015-03-17 23:06:48.000 076 36021.20 1345.16 1974.53 88888.00 2015-03-17 23:06:49.000 076 36021.37 1345.12 1974.40 88888.00 2015-03-17 23:06:50.000 076 36021.56 1345.11 1974.38 36101.10 2015-03-17 23:06:51.000 076 36021.71 1345.05 1974.42 88888.00 2015-03-17 23:06:52.000 076 36021.82 1344.98 1974.43 88888.00 2015-03-17 23:06:53.000 076 36022.02 1344.87 1974.38 88888.00 2015-03-17 23:06:54.000 076 36022.18 1344.88 1974.41 88888.00 2015-03-17 23:06:55.000 076 36022.34 1344.87 1974.51 36101.91 2015-03-17 23:06:56.000 076 36022.55 1344.89 1974.56 88888.00 2015-03-17 23:06:57.000 076 36022.72 1344.92 1974.58 88888.00 2015-03-17 23:06:58.000 076 36022.83 1345.01 1974.65 88888.00 2015-03-17 23:06:59.000 076 36022.90 1345.09 1974.64 88888.00 2015-03-17 23:07:00.000 076 36023.02 1345.11 1974.62 36102.83 2015-03-17 23:07:01.000 076 36023.11 1345.12 1974.72 88888.00 2015-03-17 23:07:02.000 076 36023.14 1345.11 1974.74 88888.00 2015-03-17 23:07:03.000 076 36023.20 1345.02 1974.69 88888.00 2015-03-17 23:07:04.000 076 36023.26 1344.99 1974.64 88888.00 2015-03-17 23:07:05.000 076 36023.36 1344.95 1974.61 36103.16 2015-03-17 23:07:06.000 076 36023.47 1344.96 1974.67 88888.00 2015-03-17 23:07:07.000 076 36023.58 1344.96 1974.66 88888.00 2015-03-17 23:07:08.000 076 36023.66 1344.98 1974.67 88888.00 2015-03-17 23:07:09.000 076 36023.77 1345.01 1974.69 88888.00 2015-03-17 23:07:10.000 076 36023.87 1345.05 1974.74 36103.50 2015-03-17 23:07:11.000 076 36023.99 1345.06 1974.83 88888.00 2015-03-17 23:07:12.000 076 36024.16 1345.00 1974.85 88888.00 2015-03-17 23:07:13.000 076 36024.35 1344.93 1974.85 88888.00 2015-03-17 23:07:14.000 076 36024.52 1344.96 1974.89 88888.00 2015-03-17 23:07:15.000 076 36024.71 1344.96 1974.88 36104.28 2015-03-17 23:07:16.000 076 36024.92 1344.94 1974.91 88888.00 2015-03-17 23:07:17.000 076 36025.16 1344.89 1974.97 88888.00 2015-03-17 23:07:18.000 076 36025.36 1344.93 1975.04 88888.00 2015-03-17 23:07:19.000 076 36025.59 1344.90 1975.09 88888.00 2015-03-17 23:07:20.000 076 36025.83 1344.91 1975.14 36105.26 2015-03-17 23:07:21.000 076 36026.04 1344.97 1975.15 88888.00 2015-03-17 23:07:22.000 076 36026.25 1344.99 1975.18 88888.00 2015-03-17 23:07:23.000 076 36026.42 1344.97 1975.18 88888.00 2015-03-17 23:07:24.000 076 36026.60 1344.92 1975.22 88888.00 2015-03-17 23:07:25.000 076 36026.74 1344.93 1975.25 36106.30 2015-03-17 23:07:26.000 076 36026.88 1344.89 1975.26 88888.00 2015-03-17 23:07:27.000 076 36026.98 1344.84 1975.26 88888.00 2015-03-17 23:07:28.000 076 36027.05 1344.78 1975.21 88888.00 2015-03-17 23:07:29.000 076 36027.09 1344.72 1975.19 88888.00 2015-03-17 23:07:30.000 076 36027.18 1344.68 1975.16 36106.94 2015-03-17 23:07:31.000 076 36027.28 1344.65 1975.16 88888.00 2015-03-17 23:07:32.000 076 36027.39 1344.60 1975.18 88888.00 2015-03-17 23:07:33.000 076 36027.48 1344.54 1975.21 88888.00 2015-03-17 23:07:34.000 076 36027.64 1344.51 1975.25 88888.00 2015-03-17 23:07:35.000 076 36027.80 1344.48 1975.30 36107.33 2015-03-17 23:07:36.000 076 36027.92 1344.46 1975.35 88888.00 2015-03-17 23:07:37.000 076 36028.11 1344.42 1975.30 88888.00 2015-03-17 23:07:38.000 076 36028.28 1344.38 1975.28 88888.00 2015-03-17 23:07:39.000 076 36028.43 1344.36 1975.28 88888.00 2015-03-17 23:07:40.000 076 36028.56 1344.32 1975.38 36108.12 2015-03-17 23:07:41.000 076 36028.76 1344.28 1975.42 88888.00 2015-03-17 23:07:42.000 076 36028.91 1344.20 1975.43 88888.00 2015-03-17 23:07:43.000 076 36029.10 1344.10 1975.44 88888.00 2015-03-17 23:07:44.000 076 36029.21 1344.05 1975.44 88888.00 2015-03-17 23:07:45.000 076 36029.31 1344.02 1975.44 36108.95 2015-03-17 23:07:46.000 076 36029.45 1343.99 1975.50 88888.00 2015-03-17 23:07:47.000 076 36029.62 1343.95 1975.49 88888.00 2015-03-17 23:07:48.000 076 36029.73 1343.95 1975.42 88888.00 2015-03-17 23:07:49.000 076 36029.93 1343.83 1975.53 88888.00 2015-03-17 23:07:50.000 076 36030.08 1343.79 1975.51 36109.65 2015-03-17 23:07:51.000 076 36030.13 1343.77 1975.60 88888.00 2015-03-17 23:07:52.000 076 36030.18 1343.68 1975.60 88888.00 2015-03-17 23:07:53.000 076 36030.34 1343.51 1975.53 88888.00 2015-03-17 23:07:54.000 076 36030.48 1343.46 1975.57 88888.00 2015-03-17 23:07:55.000 076 36030.59 1343.40 1975.60 36110.30 2015-03-17 23:07:56.000 076 36030.68 1343.31 1975.69 88888.00 2015-03-17 23:07:57.000 076 36030.81 1343.20 1975.66 88888.00 2015-03-17 23:07:58.000 076 36030.97 1343.08 1975.60 88888.00 2015-03-17 23:07:59.000 076 36031.16 1342.93 1975.56 88888.00 2015-03-17 23:08:00.000 076 36031.36 1342.90 1975.66 36110.92 2015-03-17 23:08:01.000 076 36031.50 1342.88 1975.69 88888.00 2015-03-17 23:08:02.000 076 36031.64 1342.78 1975.69 88888.00 2015-03-17 23:08:03.000 076 36031.77 1342.69 1975.69 88888.00 2015-03-17 23:08:04.000 076 36031.87 1342.65 1975.78 88888.00 2015-03-17 23:08:05.000 076 36031.98 1342.62 1975.77 36111.58 2015-03-17 23:08:06.000 076 36032.06 1342.51 1975.80 88888.00 2015-03-17 23:08:07.000 076 36032.16 1342.43 1975.83 88888.00 2015-03-17 23:08:08.000 076 36032.29 1342.29 1975.84 88888.00 2015-03-17 23:08:09.000 076 36032.49 1342.22 1975.81 88888.00 2015-03-17 23:08:10.000 076 36032.68 1342.14 1975.84 36112.17 2015-03-17 23:08:11.000 076 36032.84 1342.10 1975.89 88888.00 2015-03-17 23:08:12.000 076 36033.00 1341.97 1975.90 88888.00 2015-03-17 23:08:13.000 076 36033.20 1341.84 1975.94 88888.00 2015-03-17 23:08:14.000 076 36033.41 1341.74 1976.00 88888.00 2015-03-17 23:08:15.000 076 36033.62 1341.72 1976.02 36112.99 2015-03-17 23:08:16.000 076 36033.81 1341.63 1976.02 88888.00 2015-03-17 23:08:17.000 076 36033.96 1341.54 1976.08 88888.00 2015-03-17 23:08:18.000 076 36034.15 1341.43 1976.07 88888.00 2015-03-17 23:08:19.000 076 36034.31 1341.32 1976.08 88888.00 2015-03-17 23:08:20.000 076 36034.46 1341.23 1976.15 36113.87 2015-03-17 23:08:21.000 076 36034.58 1341.17 1976.13 88888.00 2015-03-17 23:08:22.000 076 36034.62 1341.09 1976.11 88888.00 2015-03-17 23:08:23.000 076 36034.70 1341.04 1976.10 88888.00 2015-03-17 23:08:24.000 076 36034.84 1340.93 1976.08 88888.00 2015-03-17 23:08:25.000 076 36034.95 1340.89 1976.05 36114.44 2015-03-17 23:08:26.000 076 36035.02 1340.86 1976.08 88888.00 2015-03-17 23:08:27.000 076 36035.09 1340.80 1976.07 88888.00 2015-03-17 23:08:28.000 076 36035.17 1340.74 1976.05 88888.00 2015-03-17 23:08:29.000 076 36035.22 1340.68 1976.06 88888.00 2015-03-17 23:08:30.000 076 36035.27 1340.65 1976.08 36114.88 2015-03-17 23:08:31.000 076 36035.40 1340.55 1976.09 88888.00 2015-03-17 23:08:32.000 076 36035.44 1340.48 1976.13 88888.00 2015-03-17 23:08:33.000 076 36035.58 1340.43 1976.12 88888.00 2015-03-17 23:08:34.000 076 36035.72 1340.38 1976.12 88888.00 2015-03-17 23:08:35.000 076 36035.88 1340.34 1976.10 36115.23 2015-03-17 23:08:36.000 076 36036.04 1340.38 1976.12 88888.00 2015-03-17 23:08:37.000 076 36036.13 1340.37 1976.18 88888.00 2015-03-17 23:08:38.000 076 36036.26 1340.32 1976.22 88888.00 2015-03-17 23:08:39.000 076 36036.34 1340.38 1976.25 88888.00 2015-03-17 23:08:40.000 076 36036.46 1340.38 1976.29 36115.97 2015-03-17 23:08:41.000 076 36036.52 1340.33 1976.30 88888.00 2015-03-17 23:08:42.000 076 36036.62 1340.25 1976.30 88888.00 2015-03-17 23:08:43.000 076 36036.71 1340.15 1976.23 88888.00 2015-03-17 23:08:44.000 076 36036.77 1340.07 1976.21 88888.00 2015-03-17 23:08:45.000 076 36036.81 1340.07 1976.22 36116.46 2015-03-17 23:08:46.000 076 36036.86 1339.98 1976.18 88888.00 2015-03-17 23:08:47.000 076 36036.92 1339.89 1976.14 88888.00 2015-03-17 23:08:48.000 076 36037.03 1339.86 1976.18 88888.00 2015-03-17 23:08:49.000 076 36037.09 1339.83 1976.23 88888.00 2015-03-17 23:08:50.000 076 36037.17 1339.86 1976.23 36116.73 2015-03-17 23:08:51.000 076 36037.19 1339.89 1976.25 88888.00 2015-03-17 23:08:52.000 076 36037.25 1339.85 1976.27 88888.00 2015-03-17 23:08:53.000 076 36037.36 1339.75 1976.17 88888.00 2015-03-17 23:08:54.000 076 36037.35 1339.68 1976.09 88888.00 2015-03-17 23:08:55.000 076 36037.40 1339.65 1976.06 36117.08 2015-03-17 23:08:56.000 076 36037.43 1339.64 1976.10 88888.00 2015-03-17 23:08:57.000 076 36037.45 1339.52 1976.03 88888.00 2015-03-17 23:08:58.000 076 36037.43 1339.41 1975.99 88888.00 2015-03-17 23:08:59.000 076 36037.38 1339.36 1975.96 88888.00 2015-03-17 23:09:00.000 076 36037.37 1339.30 1976.00 36117.17 2015-03-17 23:09:01.000 076 36037.38 1339.29 1976.02 88888.00 2015-03-17 23:09:02.000 076 36037.38 1339.21 1976.00 88888.00 2015-03-17 23:09:03.000 076 36037.40 1339.14 1975.96 88888.00 2015-03-17 23:09:04.000 076 36037.39 1339.15 1975.97 88888.00 2015-03-17 23:09:05.000 076 36037.40 1339.17 1976.04 36117.13 2015-03-17 23:09:06.000 076 36037.43 1339.13 1976.01 88888.00 2015-03-17 23:09:07.000 076 36037.43 1339.09 1976.01 88888.00 2015-03-17 23:09:08.000 076 36037.43 1338.99 1975.97 88888.00 2015-03-17 23:09:09.000 076 36037.45 1338.92 1975.97 88888.00 2015-03-17 23:09:10.000 076 36037.41 1338.90 1975.97 36117.18 2015-03-17 23:09:11.000 076 36037.46 1338.85 1976.00 88888.00 2015-03-17 23:09:12.000 076 36037.54 1338.74 1975.96 88888.00 2015-03-17 23:09:13.000 076 36037.56 1338.68 1975.90 88888.00 2015-03-17 23:09:14.000 076 36037.55 1338.62 1975.85 88888.00 2015-03-17 23:09:15.000 076 36037.64 1338.54 1975.82 36117.28 2015-03-17 23:09:16.000 076 36037.71 1338.52 1975.88 88888.00 2015-03-17 23:09:17.000 076 36037.77 1338.49 1975.87 88888.00 2015-03-17 23:09:18.000 076 36037.84 1338.46 1975.86 88888.00 2015-03-17 23:09:19.000 076 36037.91 1338.40 1975.88 88888.00 2015-03-17 23:09:20.000 076 36038.03 1338.41 1975.95 36117.52 2015-03-17 23:09:21.000 076 36038.17 1338.44 1976.00 88888.00 2015-03-17 23:09:22.000 076 36038.32 1338.40 1976.02 88888.00 2015-03-17 23:09:23.000 076 36038.51 1338.34 1975.94 88888.00 2015-03-17 23:09:24.000 076 36038.63 1338.34 1975.95 88888.00 2015-03-17 23:09:25.000 076 36038.76 1338.34 1976.03 36118.12 2015-03-17 23:09:26.000 076 36038.91 1338.29 1976.01 88888.00 2015-03-17 23:09:27.000 076 36039.08 1338.21 1975.97 88888.00 2015-03-17 23:09:28.000 076 36039.17 1338.16 1975.99 88888.00 2015-03-17 23:09:29.000 076 36039.26 1338.15 1975.98 88888.00 2015-03-17 23:09:30.000 076 36039.33 1338.20 1976.09 36118.72 2015-03-17 23:09:31.000 076 36039.46 1338.16 1976.08 88888.00 2015-03-17 23:09:32.000 076 36039.55 1338.07 1976.02 88888.00 2015-03-17 23:09:33.000 076 36039.66 1338.00 1975.95 88888.00 2015-03-17 23:09:34.000 076 36039.77 1337.96 1975.98 88888.00 2015-03-17 23:09:35.000 076 36039.90 1337.93 1976.00 36119.22 2015-03-17 23:09:36.000 076 36040.01 1337.93 1976.08 88888.00 2015-03-17 23:09:37.000 076 36040.24 1337.84 1976.00 88888.00 2015-03-17 23:09:38.000 076 36040.42 1337.80 1976.00 88888.00 2015-03-17 23:09:39.000 076 36040.59 1337.76 1976.05 88888.00 2015-03-17 23:09:40.000 076 36040.80 1337.74 1976.06 36119.94 2015-03-17 23:09:41.000 076 36041.01 1337.70 1976.08 88888.00 2015-03-17 23:09:42.000 076 36041.20 1337.65 1976.18 88888.00 2015-03-17 23:09:43.000 076 36041.43 1337.57 1976.16 88888.00 2015-03-17 23:09:44.000 076 36041.65 1337.53 1976.19 88888.00 2015-03-17 23:09:45.000 076 36041.85 1337.52 1976.21 36120.89 2015-03-17 23:09:46.000 076 36042.05 1337.53 1976.29 88888.00 2015-03-17 23:09:47.000 076 36042.22 1337.48 1976.35 88888.00 2015-03-17 23:09:48.000 076 36042.44 1337.39 1976.35 88888.00 2015-03-17 23:09:49.000 076 36042.63 1337.33 1976.39 88888.00 2015-03-17 23:09:50.000 076 36042.87 1337.30 1976.43 36121.85 2015-03-17 23:09:51.000 076 36043.06 1337.28 1976.48 88888.00 2015-03-17 23:09:52.000 076 36043.31 1337.19 1976.45 88888.00 2015-03-17 23:09:53.000 076 36043.51 1337.17 1976.47 88888.00 2015-03-17 23:09:54.000 076 36043.70 1337.14 1976.52 88888.00 2015-03-17 23:09:55.000 076 36043.84 1337.13 1976.60 36122.99 2015-03-17 23:09:56.000 076 36044.01 1337.11 1976.59 88888.00 2015-03-17 23:09:57.000 076 36044.14 1337.05 1976.59 88888.00 2015-03-17 23:09:58.000 076 36044.32 1336.99 1976.58 88888.00 2015-03-17 23:09:59.000 076 36044.49 1336.95 1976.58 88888.00 2015-03-17 23:10:00.000 076 36044.64 1336.90 1976.60 36123.84 2015-03-17 23:10:01.000 076 36044.76 1336.87 1976.65 88888.00 2015-03-17 23:10:02.000 076 36044.83 1336.84 1976.60 88888.00 2015-03-17 23:10:03.000 076 36044.89 1336.82 1976.56 88888.00 2015-03-17 23:10:04.000 076 36044.97 1336.86 1976.54 88888.00 2015-03-17 23:10:05.000 076 36045.05 1336.85 1976.51 36124.47 2015-03-17 23:10:06.000 076 36045.12 1336.80 1976.49 88888.00 2015-03-17 23:10:07.000 076 36045.21 1336.78 1976.45 88888.00 2015-03-17 23:10:08.000 076 36045.37 1336.74 1976.43 88888.00 2015-03-17 23:10:09.000 076 36045.43 1336.69 1976.43 88888.00 2015-03-17 23:10:10.000 076 36045.49 1336.66 1976.46 36124.87 2015-03-17 23:10:11.000 076 36045.59 1336.62 1976.47 88888.00 2015-03-17 23:10:12.000 076 36045.74 1336.56 1976.44 88888.00 2015-03-17 23:10:13.000 076 36045.85 1336.52 1976.45 88888.00 2015-03-17 23:10:14.000 076 36045.91 1336.53 1976.48 88888.00 2015-03-17 23:10:15.000 076 36045.96 1336.46 1976.47 36125.34 2015-03-17 23:10:16.000 076 36046.01 1336.48 1976.48 88888.00 2015-03-17 23:10:17.000 076 36046.07 1336.44 1976.46 88888.00 2015-03-17 23:10:18.000 076 36046.12 1336.40 1976.44 88888.00 2015-03-17 23:10:19.000 076 36046.18 1336.39 1976.43 88888.00 2015-03-17 23:10:20.000 076 36046.28 1336.37 1976.40 36125.73 2015-03-17 23:10:21.000 076 36046.40 1336.33 1976.37 88888.00 2015-03-17 23:10:22.000 076 36046.44 1336.23 1976.35 88888.00 2015-03-17 23:10:23.000 076 36046.47 1336.22 1976.42 88888.00 2015-03-17 23:10:24.000 076 36046.62 1336.17 1976.40 88888.00 2015-03-17 23:10:25.000 076 36046.75 1336.13 1976.36 36126.03 2015-03-17 23:10:26.000 076 36046.85 1336.11 1976.37 88888.00 2015-03-17 23:10:27.000 076 36046.93 1336.05 1976.35 88888.00 2015-03-17 23:10:28.000 076 36047.08 1335.99 1976.33 88888.00 2015-03-17 23:10:29.000 076 36047.22 1335.96 1976.37 88888.00 2015-03-17 23:10:30.000 076 36047.34 1335.92 1976.39 36126.55 2015-03-17 23:10:31.000 076 36047.41 1335.93 1976.47 88888.00 2015-03-17 23:10:32.000 076 36047.55 1335.85 1976.43 88888.00 2015-03-17 23:10:33.000 076 36047.67 1335.82 1976.40 88888.00 2015-03-17 23:10:34.000 076 36047.76 1335.82 1976.40 88888.00 2015-03-17 23:10:35.000 076 36047.85 1335.89 1976.45 36127.16 2015-03-17 23:10:36.000 076 36047.92 1335.88 1976.48 88888.00 2015-03-17 23:10:37.000 076 36047.97 1335.82 1976.47 88888.00 2015-03-17 23:10:38.000 076 36048.04 1335.77 1976.46 88888.00 2015-03-17 23:10:39.000 076 36048.14 1335.78 1976.45 88888.00 2015-03-17 23:10:40.000 076 36048.22 1335.74 1976.44 36127.58 2015-03-17 23:10:41.000 076 36048.31 1335.72 1976.43 88888.00 2015-03-17 23:10:42.000 076 36048.41 1335.70 1976.40 88888.00 2015-03-17 23:10:43.000 076 36048.52 1335.70 1976.40 88888.00 2015-03-17 23:10:44.000 076 36048.62 1335.66 1976.43 88888.00 2015-03-17 23:10:45.000 076 36048.71 1335.67 1976.42 36127.90 2015-03-17 23:10:46.000 076 36048.82 1335.69 1976.49 88888.00 2015-03-17 23:10:47.000 076 36048.96 1335.67 1976.47 88888.00 2015-03-17 23:10:48.000 076 36049.04 1335.64 1976.46 88888.00 2015-03-17 23:10:49.000 076 36049.17 1335.58 1976.46 88888.00 2015-03-17 23:10:50.000 076 36049.24 1335.57 1976.49 36128.38 2015-03-17 23:10:51.000 076 36049.29 1335.57 1976.50 88888.00 2015-03-17 23:10:52.000 076 36049.40 1335.50 1976.47 88888.00 2015-03-17 23:10:53.000 076 36049.54 1335.46 1976.37 88888.00 2015-03-17 23:10:54.000 076 36049.64 1335.48 1976.43 88888.00 2015-03-17 23:10:55.000 076 36049.74 1335.54 1976.55 36128.91 2015-03-17 23:10:56.000 076 36049.87 1335.58 1976.59 88888.00 2015-03-17 23:10:57.000 076 36049.92 1335.56 1976.53 88888.00 2015-03-17 23:10:58.000 076 36050.01 1335.55 1976.51 88888.00 2015-03-17 23:10:59.000 076 36050.10 1335.52 1976.46 88888.00 2015-03-17 23:11:00.000 076 36050.16 1335.52 1976.46 36129.40 2015-03-17 23:11:01.000 076 36050.28 1335.49 1976.47 88888.00 2015-03-17 23:11:02.000 076 36050.39 1335.46 1976.46 88888.00 2015-03-17 23:11:03.000 076 36050.49 1335.46 1976.46 88888.00 2015-03-17 23:11:04.000 076 36050.65 1335.43 1976.44 88888.00 2015-03-17 23:11:05.000 076 36050.83 1335.44 1976.45 36129.85 2015-03-17 23:11:06.000 076 36050.95 1335.43 1976.48 88888.00 2015-03-17 23:11:07.000 076 36051.11 1335.35 1976.53 88888.00 2015-03-17 23:11:08.000 076 36051.25 1335.38 1976.57 88888.00 2015-03-17 23:11:09.000 076 36051.42 1335.39 1976.55 88888.00 2015-03-17 23:11:10.000 076 36051.54 1335.45 1976.61 36130.65 2015-03-17 23:11:11.000 076 36051.71 1335.46 1976.62 88888.00 2015-03-17 23:11:12.000 076 36051.80 1335.46 1976.67 88888.00 2015-03-17 23:11:13.000 076 36051.99 1335.46 1976.64 88888.00 2015-03-17 23:11:14.000 076 36052.14 1335.46 1976.65 88888.00 2015-03-17 23:11:15.000 076 36052.29 1335.44 1976.66 36131.39 2015-03-17 23:11:16.000 076 36052.42 1335.45 1976.69 88888.00 2015-03-17 23:11:17.000 076 36052.53 1335.44 1976.69 88888.00 2015-03-17 23:11:18.000 076 36052.65 1335.42 1976.68 88888.00 2015-03-17 23:11:19.000 076 36052.70 1335.46 1976.66 88888.00 2015-03-17 23:11:20.000 076 36052.75 1335.49 1976.68 36132.16 2015-03-17 23:11:21.000 076 36052.84 1335.49 1976.66 88888.00 2015-03-17 23:11:22.000 076 36052.90 1335.52 1976.64 88888.00 2015-03-17 23:11:23.000 076 36052.99 1335.56 1976.60 88888.00 2015-03-17 23:11:24.000 076 36053.12 1335.55 1976.61 88888.00 2015-03-17 23:11:25.000 076 36053.20 1335.61 1976.67 36132.49 2015-03-17 23:11:26.000 076 36053.28 1335.64 1976.69 88888.00 2015-03-17 23:11:27.000 076 36053.44 1335.59 1976.63 88888.00 2015-03-17 23:11:28.000 076 36053.55 1335.55 1976.59 88888.00 2015-03-17 23:11:29.000 076 36053.64 1335.56 1976.62 88888.00 2015-03-17 23:11:30.000 076 36053.72 1335.56 1976.63 36133.03 2015-03-17 23:11:31.000 076 36053.79 1335.63 1976.65 88888.00 2015-03-17 23:11:32.000 076 36053.83 1335.65 1976.68 88888.00 2015-03-17 23:11:33.000 076 36053.92 1335.63 1976.63 88888.00 2015-03-17 23:11:34.000 076 36053.99 1335.64 1976.60 88888.00 2015-03-17 23:11:35.000 076 36053.97 1335.68 1976.63 36133.45 2015-03-17 23:11:36.000 076 36053.97 1335.72 1976.60 88888.00 2015-03-17 23:11:37.000 076 36054.01 1335.69 1976.55 88888.00 2015-03-17 23:11:38.000 076 36054.08 1335.65 1976.50 88888.00 2015-03-17 23:11:39.000 076 36054.12 1335.65 1976.50 88888.00 2015-03-17 23:11:40.000 076 36054.19 1335.70 1976.49 36133.61 2015-03-17 23:11:41.000 076 36054.28 1335.75 1976.48 88888.00 2015-03-17 23:11:42.000 076 36054.35 1335.75 1976.49 88888.00 2015-03-17 23:11:43.000 076 36054.46 1335.75 1976.46 88888.00 2015-03-17 23:11:44.000 076 36054.55 1335.72 1976.48 88888.00 2015-03-17 23:11:45.000 076 36054.65 1335.76 1976.51 36133.94 2015-03-17 23:11:46.000 076 36054.73 1335.80 1976.52 88888.00 2015-03-17 23:11:47.000 076 36054.81 1335.82 1976.51 88888.00 2015-03-17 23:11:48.000 076 36054.94 1335.76 1976.48 88888.00 2015-03-17 23:11:49.000 076 36055.01 1335.79 1976.48 88888.00 2015-03-17 23:11:50.000 076 36055.06 1335.86 1976.54 36134.48 2015-03-17 23:11:51.000 076 36055.15 1335.88 1976.53 88888.00 2015-03-17 23:11:52.000 076 36055.22 1335.85 1976.47 88888.00 2015-03-17 23:11:53.000 076 36055.23 1335.86 1976.49 88888.00 2015-03-17 23:11:54.000 076 36055.25 1335.86 1976.55 88888.00 2015-03-17 23:11:55.000 076 36055.30 1335.93 1976.58 36134.77 2015-03-17 23:11:56.000 076 36055.39 1335.93 1976.51 88888.00 2015-03-17 23:11:57.000 076 36055.43 1335.90 1976.46 88888.00 2015-03-17 23:11:58.000 076 36055.42 1335.94 1976.47 88888.00 2015-03-17 23:11:59.000 076 36055.50 1335.91 1976.45 88888.00 2015-03-17 23:12:00.000 076 36055.53 1335.95 1976.47 36135.02 2015-03-17 23:12:01.000 076 36055.59 1335.98 1976.45 88888.00 2015-03-17 23:12:02.000 076 36055.63 1335.92 1976.41 88888.00 2015-03-17 23:12:03.000 076 36055.67 1335.91 1976.35 88888.00 2015-03-17 23:12:04.000 076 36055.70 1335.95 1976.35 88888.00 2015-03-17 23:12:05.000 076 36055.72 1336.02 1976.41 36135.13 2015-03-17 23:12:06.000 076 36055.75 1336.08 1976.45 88888.00 2015-03-17 23:12:07.000 076 36055.83 1336.00 1976.36 88888.00 2015-03-17 23:12:08.000 076 36055.84 1336.02 1976.41 88888.00 2015-03-17 23:12:09.000 076 36055.93 1335.94 1976.38 88888.00 2015-03-17 23:12:10.000 076 36056.05 1335.90 1976.32 36135.40 2015-03-17 23:12:11.000 076 36056.14 1335.91 1976.33 88888.00 2015-03-17 23:12:12.000 076 36056.22 1335.91 1976.32 88888.00 2015-03-17 23:12:13.000 076 36056.41 1335.87 1976.32 88888.00 2015-03-17 23:12:14.000 076 36056.62 1335.87 1976.34 88888.00 2015-03-17 23:12:15.000 076 36056.84 1335.87 1976.42 36135.85 2015-03-17 23:12:16.000 076 36057.06 1335.91 1976.48 88888.00 2015-03-17 23:12:17.000 076 36057.24 1335.87 1976.50 88888.00 2015-03-17 23:12:18.000 076 36057.43 1335.86 1976.49 88888.00 2015-03-17 23:12:19.000 076 36057.58 1335.83 1976.47 88888.00 2015-03-17 23:12:20.000 076 36057.68 1335.85 1976.49 36136.84 2015-03-17 23:12:21.000 076 36057.76 1335.86 1976.53 88888.00 2015-03-17 23:12:22.000 076 36057.83 1335.82 1976.44 88888.00 2015-03-17 23:12:23.000 076 36057.92 1335.85 1976.48 88888.00 2015-03-17 23:12:24.000 076 36058.09 1335.87 1976.46 88888.00 2015-03-17 23:12:25.000 076 36058.22 1335.93 1976.55 36137.33 2015-03-17 23:12:26.000 076 36058.39 1335.96 1976.56 88888.00 2015-03-17 23:12:27.000 076 36058.61 1335.87 1976.51 88888.00 2015-03-17 23:12:28.000 076 36058.82 1335.83 1976.52 88888.00 2015-03-17 23:12:29.000 076 36058.93 1335.82 1976.52 88888.00 2015-03-17 23:12:30.000 076 36059.04 1335.82 1976.54 36138.14 2015-03-17 23:12:31.000 076 36059.14 1335.84 1976.57 88888.00 2015-03-17 23:12:32.000 076 36059.16 1335.85 1976.57 88888.00 2015-03-17 23:12:33.000 076 36059.25 1335.86 1976.53 88888.00 2015-03-17 23:12:34.000 076 36059.33 1335.84 1976.50 88888.00 2015-03-17 23:12:35.000 076 36059.42 1335.86 1976.56 36138.70 2015-03-17 23:12:36.000 076 36059.53 1335.86 1976.56 88888.00 2015-03-17 23:12:37.000 076 36059.61 1335.82 1976.52 88888.00 2015-03-17 23:12:38.000 076 36059.70 1335.84 1976.52 88888.00 2015-03-17 23:12:39.000 076 36059.79 1335.85 1976.55 88888.00 2015-03-17 23:12:40.000 076 36059.89 1335.89 1976.62 36139.20 2015-03-17 23:12:41.000 076 36060.03 1335.92 1976.58 88888.00 2015-03-17 23:12:42.000 076 36060.06 1335.91 1976.53 88888.00 2015-03-17 23:12:43.000 076 36060.07 1335.90 1976.51 88888.00 2015-03-17 23:12:44.000 076 36060.08 1335.91 1976.57 88888.00 2015-03-17 23:12:45.000 076 36060.13 1335.87 1976.55 36139.54 2015-03-17 23:12:46.000 076 36060.09 1335.89 1976.57 88888.00 2015-03-17 23:12:47.000 076 36060.10 1335.87 1976.55 88888.00 2015-03-17 23:12:48.000 076 36060.18 1335.80 1976.42 88888.00 2015-03-17 23:12:49.000 076 36060.24 1335.81 1976.40 88888.00 2015-03-17 23:12:50.000 076 36060.26 1335.87 1976.41 36139.66 2015-03-17 23:12:51.000 076 36060.34 1335.85 1976.39 88888.00 2015-03-17 23:12:52.000 076 36060.38 1335.85 1976.38 88888.00 2015-03-17 23:12:53.000 076 36060.45 1335.81 1976.33 88888.00 2015-03-17 23:12:54.000 076 36060.54 1335.82 1976.38 88888.00 2015-03-17 23:12:55.000 076 36060.67 1335.84 1976.41 36139.93 2015-03-17 23:12:56.000 076 36060.80 1335.81 1976.41 88888.00 2015-03-17 23:12:57.000 076 36060.93 1335.77 1976.40 88888.00 2015-03-17 23:12:58.000 076 36061.01 1335.76 1976.43 88888.00 2015-03-17 23:12:59.000 076 36061.11 1335.74 1976.41 88888.00 2015-03-17 23:13:00.000 076 36061.21 1335.76 1976.39 36140.48 2015-03-17 23:13:01.000 076 36061.30 1335.81 1976.39 88888.00 2015-03-17 23:13:02.000 076 36061.36 1335.84 1976.45 88888.00 2015-03-17 23:13:03.000 076 36061.45 1335.81 1976.41 88888.00 2015-03-17 23:13:04.000 076 36061.46 1335.95 1976.26 88888.00 2015-03-17 23:13:05.000 076 36061.56 1335.90 1976.36 36141.00 2015-03-17 23:13:06.000 076 36061.63 1335.85 1976.36 88888.00 2015-03-17 23:13:07.000 076 36061.64 1335.84 1976.34 88888.00 2015-03-17 23:13:08.000 076 36061.68 1335.84 1976.33 88888.00 2015-03-17 23:13:09.000 076 36061.72 1335.84 1976.37 88888.00 2015-03-17 23:13:10.000 076 36061.77 1335.88 1976.35 36141.21 2015-03-17 23:13:11.000 076 36061.80 1335.92 1976.32 88888.00 2015-03-17 23:13:12.000 076 36061.89 1335.88 1976.26 88888.00 2015-03-17 23:13:13.000 076 36061.95 1335.84 1976.25 88888.00 2015-03-17 23:13:14.000 076 36061.98 1335.81 1976.31 88888.00 2015-03-17 23:13:15.000 076 36062.08 1335.81 1976.34 36141.46 2015-03-17 23:13:16.000 076 36062.23 1335.85 1976.33 88888.00 2015-03-17 23:13:17.000 076 36062.34 1335.83 1976.32 88888.00 2015-03-17 23:13:18.000 076 36062.45 1335.83 1976.33 88888.00 2015-03-17 23:13:19.000 076 36062.56 1335.87 1976.38 88888.00 2015-03-17 23:13:20.000 076 36062.69 1335.92 1976.44 36141.97 2015-03-17 23:13:21.000 076 36062.86 1335.89 1976.40 88888.00 2015-03-17 23:13:22.000 076 36063.00 1335.85 1976.41 88888.00 2015-03-17 23:13:23.000 076 36063.11 1335.83 1976.41 88888.00 2015-03-17 23:13:24.000 076 36063.20 1335.82 1976.46 88888.00 2015-03-17 23:13:25.000 076 36063.30 1335.79 1976.47 36142.56 2015-03-17 23:13:26.000 076 36063.43 1335.78 1976.46 88888.00 2015-03-17 23:13:27.000 076 36063.46 1335.80 1976.47 88888.00 2015-03-17 23:13:28.000 076 36063.57 1335.74 1976.42 88888.00 2015-03-17 23:13:29.000 076 36063.61 1335.73 1976.37 88888.00 2015-03-17 23:13:30.000 076 36063.62 1335.78 1976.33 36143.04 2015-03-17 23:13:31.000 076 36063.63 1335.85 1976.36 88888.00 2015-03-17 23:13:32.000 076 36063.64 1335.82 1976.36 88888.00 2015-03-17 23:13:33.000 076 36063.65 1335.82 1976.29 88888.00 2015-03-17 23:13:34.000 076 36063.72 1335.81 1976.24 88888.00 2015-03-17 23:13:35.000 076 36063.77 1335.82 1976.25 36143.13 2015-03-17 23:13:36.000 076 36063.80 1335.83 1976.22 88888.00 2015-03-17 23:13:37.000 076 36063.84 1335.81 1976.26 88888.00 2015-03-17 23:13:38.000 076 36063.93 1335.82 1976.25 88888.00 2015-03-17 23:13:39.000 076 36064.03 1335.88 1976.28 88888.00 2015-03-17 23:13:40.000 076 36064.15 1335.86 1976.22 36143.29 2015-03-17 23:13:41.000 076 36064.25 1335.85 1976.22 88888.00 2015-03-17 23:13:42.000 076 36064.27 1335.86 1976.26 88888.00 2015-03-17 23:13:43.000 076 36064.34 1335.88 1976.29 88888.00 2015-03-17 23:13:44.000 076 36064.38 1335.91 1976.27 88888.00 2015-03-17 23:13:45.000 076 36064.42 1335.94 1976.28 36143.74 2015-03-17 23:13:46.000 076 36064.50 1335.92 1976.25 88888.00 2015-03-17 23:13:47.000 076 36064.54 1335.90 1976.29 88888.00 2015-03-17 23:13:48.000 076 36064.55 1335.92 1976.28 88888.00 2015-03-17 23:13:49.000 076 36064.60 1335.93 1976.23 88888.00 2015-03-17 23:13:50.000 076 36064.63 1335.97 1976.28 36144.02 2015-03-17 23:13:51.000 076 36064.65 1335.98 1976.28 88888.00 2015-03-17 23:13:52.000 076 36064.68 1336.00 1976.21 88888.00 2015-03-17 23:13:53.000 076 36064.72 1335.96 1976.19 88888.00 2015-03-17 23:13:54.000 076 36064.76 1335.94 1976.15 88888.00 2015-03-17 23:13:55.000 076 36064.82 1335.92 1976.21 36144.15 2015-03-17 23:13:56.000 076 36064.89 1335.92 1976.22 88888.00 2015-03-17 23:13:57.000 076 36064.95 1335.89 1976.21 88888.00 2015-03-17 23:13:58.000 076 36065.03 1335.83 1976.17 88888.00 2015-03-17 23:13:59.000 076 36065.14 1335.81 1976.14 88888.00 2015-03-17 23:14:00.000 076 36065.29 1335.81 1976.13 36144.40 2015-03-17 23:14:01.000 076 36065.43 1335.80 1976.19 88888.00 2015-03-17 23:14:02.000 076 36065.46 1335.81 1976.20 88888.00 2015-03-17 23:14:03.000 076 36065.53 1335.75 1976.13 88888.00 2015-03-17 23:14:04.000 076 36065.59 1335.75 1976.15 88888.00 2015-03-17 23:14:05.000 076 36065.69 1335.79 1976.15 36144.90 2015-03-17 23:14:06.000 076 36065.76 1335.83 1976.20 88888.00 2015-03-17 23:14:07.000 076 36065.90 1335.77 1976.16 88888.00 2015-03-17 23:14:08.000 076 36065.99 1335.82 1976.22 88888.00 2015-03-17 23:14:09.000 076 36066.13 1335.83 1976.24 88888.00 2015-03-17 23:14:10.000 076 36066.23 1335.87 1976.30 36145.35 2015-03-17 23:14:11.000 076 36066.38 1335.90 1976.28 88888.00 2015-03-17 23:14:12.000 076 36066.48 1335.92 1976.28 88888.00 2015-03-17 23:14:13.000 076 36066.59 1335.90 1976.25 88888.00 2015-03-17 23:14:14.000 076 36066.65 1335.88 1976.24 88888.00 2015-03-17 23:14:15.000 076 36066.73 1335.92 1976.21 36145.92 2015-03-17 23:14:16.000 076 36066.79 1335.94 1976.22 88888.00 2015-03-17 23:14:17.000 076 36066.86 1335.94 1976.23 88888.00 2015-03-17 23:14:18.000 076 36066.91 1335.97 1976.21 88888.00 2015-03-17 23:14:19.000 076 36066.97 1335.99 1976.17 88888.00 2015-03-17 23:14:20.000 076 36066.98 1336.01 1976.17 36146.35 2015-03-17 23:14:21.000 076 36067.01 1336.05 1976.16 88888.00 2015-03-17 23:14:22.000 076 36067.02 1336.08 1976.18 88888.00 2015-03-17 23:14:23.000 076 36067.07 1336.10 1976.12 88888.00 2015-03-17 23:14:24.000 076 36067.15 1336.12 1976.09 88888.00 2015-03-17 23:14:25.000 076 36067.21 1336.13 1976.04 36146.47 2015-03-17 23:14:26.000 076 36067.26 1336.17 1976.09 88888.00 2015-03-17 23:14:27.000 076 36067.35 1336.18 1976.13 88888.00 2015-03-17 23:14:28.000 076 36067.41 1336.20 1976.09 88888.00 2015-03-17 23:14:29.000 076 36067.52 1336.21 1976.03 88888.00 2015-03-17 23:14:30.000 076 36067.55 1336.28 1976.05 36146.81 2015-03-17 23:14:31.000 076 36067.61 1336.34 1976.08 88888.00 2015-03-17 23:14:32.000 076 36067.67 1336.35 1976.15 88888.00 2015-03-17 23:14:33.000 076 36067.76 1336.34 1976.10 88888.00 2015-03-17 23:14:34.000 076 36067.85 1336.37 1976.11 88888.00 2015-03-17 23:14:35.000 076 36067.97 1336.41 1976.08 36147.11 2015-03-17 23:14:36.000 076 36068.02 1336.51 1976.18 88888.00 2015-03-17 23:14:37.000 076 36068.09 1336.55 1976.19 88888.00 2015-03-17 23:14:38.000 076 36068.17 1336.55 1976.19 88888.00 2015-03-17 23:14:39.000 076 36068.28 1336.55 1976.16 88888.00 2015-03-17 23:14:40.000 076 36068.41 1336.54 1976.13 36147.68 2015-03-17 23:14:41.000 076 36068.52 1336.60 1976.12 88888.00 2015-03-17 23:14:42.000 076 36068.63 1336.62 1976.11 88888.00 2015-03-17 23:14:43.000 076 36068.72 1336.65 1976.10 88888.00 2015-03-17 23:14:44.000 076 36068.86 1336.66 1976.10 88888.00 2015-03-17 23:14:45.000 076 36069.02 1336.68 1976.09 36148.22 2015-03-17 23:14:46.000 076 36069.15 1336.69 1976.13 88888.00 2015-03-17 23:14:47.000 076 36069.25 1336.69 1976.11 88888.00 2015-03-17 23:14:48.000 076 36069.28 1336.70 1976.09 88888.00 2015-03-17 23:14:49.000 076 36069.39 1336.67 1976.09 88888.00 2015-03-17 23:14:50.000 076 36069.47 1336.73 1976.08 36148.86 2015-03-17 23:14:51.000 076 36069.52 1336.80 1976.15 88888.00 2015-03-17 23:14:52.000 076 36069.57 1336.85 1976.19 88888.00 2015-03-17 23:14:53.000 076 36069.61 1336.85 1976.13 88888.00 2015-03-17 23:14:54.000 076 36069.63 1336.84 1976.11 88888.00 2015-03-17 23:14:55.000 076 36069.70 1336.90 1976.13 36149.15 2015-03-17 23:14:56.000 076 36069.71 1336.99 1976.08 88888.00 2015-03-17 23:14:57.000 076 36069.76 1336.97 1976.07 88888.00 2015-03-17 23:14:58.000 076 36069.81 1336.99 1976.02 88888.00 2015-03-17 23:14:59.000 076 36069.79 1337.04 1976.00 88888.00 2015-03-17 23:15:00.000 076 36069.78 1337.05 1976.03 36149.24 2015-03-17 23:15:01.000 076 36069.83 1337.07 1976.00 88888.00 2015-03-17 23:15:02.000 076 36069.92 1337.07 1975.96 88888.00 2015-03-17 23:15:03.000 076 36070.02 1337.05 1975.97 88888.00 2015-03-17 23:15:04.000 076 36070.07 1337.07 1976.00 88888.00 2015-03-17 23:15:05.000 076 36070.20 1337.09 1975.99 36149.45 2015-03-17 23:15:06.000 076 36070.27 1337.10 1976.04 88888.00 2015-03-17 23:15:07.000 076 36070.36 1337.15 1976.01 88888.00 2015-03-17 23:15:08.000 076 36070.42 1337.20 1976.10 88888.00 2015-03-17 23:15:09.000 076 36070.49 1337.23 1976.09 88888.00 2015-03-17 23:15:10.000 076 36070.59 1337.24 1976.06 36149.92 2015-03-17 23:15:11.000 076 36070.71 1337.26 1976.02 88888.00 2015-03-17 23:15:12.000 076 36070.80 1337.27 1976.05 88888.00 2015-03-17 23:15:13.000 076 36070.88 1337.30 1976.05 88888.00 2015-03-17 23:15:14.000 076 36070.97 1337.33 1976.09 88888.00 2015-03-17 23:15:15.000 076 36071.06 1337.38 1976.09 36150.44 2015-03-17 23:15:16.000 076 36071.14 1337.40 1976.08 88888.00 2015-03-17 23:15:17.000 076 36071.23 1337.41 1976.11 88888.00 2015-03-17 23:15:18.000 076 36071.33 1337.39 1976.05 88888.00 2015-03-17 23:15:19.000 076 36071.46 1337.40 1976.07 88888.00 2015-03-17 23:15:20.000 076 36071.56 1337.47 1976.09 36150.87 2015-03-17 23:15:21.000 076 36071.75 1337.47 1976.12 88888.00 2015-03-17 23:15:22.000 076 36071.89 1337.48 1976.10 88888.00 2015-03-17 23:15:23.000 076 36072.03 1337.50 1976.15 88888.00 2015-03-17 23:15:24.000 076 36072.22 1337.54 1976.15 88888.00 2015-03-17 23:15:25.000 076 36072.36 1337.56 1976.23 36151.47 2015-03-17 23:15:26.000 076 36072.51 1337.58 1976.21 88888.00 2015-03-17 23:15:27.000 076 36072.58 1337.63 1976.21 88888.00 2015-03-17 23:15:28.000 076 36072.62 1337.65 1976.22 88888.00 2015-03-17 23:15:29.000 076 36072.68 1337.68 1976.18 88888.00 2015-03-17 23:15:30.000 076 36072.71 1337.68 1976.14 36152.10 2015-03-17 23:15:31.000 076 36072.76 1337.71 1976.13 88888.00 2015-03-17 23:15:32.000 076 36072.78 1337.72 1976.06 88888.00 2015-03-17 23:15:33.000 076 36072.79 1337.77 1976.11 88888.00 2015-03-17 23:15:34.000 076 36072.79 1337.83 1976.15 88888.00 2015-03-17 23:15:35.000 076 36072.78 1337.84 1976.09 36152.18 2015-03-17 23:15:36.000 076 36072.80 1337.87 1976.07 88888.00 2015-03-17 23:15:37.000 076 36072.79 1337.87 1976.07 88888.00 2015-03-17 23:15:38.000 076 36072.81 1337.91 1976.05 88888.00 2015-03-17 23:15:39.000 076 36072.82 1337.97 1976.06 88888.00 2015-03-17 23:15:40.000 076 36072.82 1338.01 1976.08 36152.26 2015-03-17 23:15:41.000 076 36072.88 1338.05 1976.09 88888.00 2015-03-17 23:15:42.000 076 36072.93 1338.11 1976.09 88888.00 2015-03-17 23:15:43.000 076 36073.00 1338.14 1976.02 88888.00 2015-03-17 23:15:44.000 076 36073.03 1338.12 1976.00 88888.00 2015-03-17 23:15:45.000 076 36073.03 1338.13 1976.00 36152.45 2015-03-17 23:15:46.000 076 36073.10 1338.20 1975.95 88888.00 2015-03-17 23:15:47.000 076 36073.14 1338.27 1975.95 88888.00 2015-03-17 23:15:48.000 076 36073.16 1338.29 1975.89 88888.00 2015-03-17 23:15:49.000 076 36073.14 1338.30 1975.92 88888.00 2015-03-17 23:15:50.000 076 36073.18 1338.32 1975.89 36152.60 2015-03-17 23:15:51.000 076 36073.22 1338.35 1975.84 88888.00 2015-03-17 23:15:52.000 076 36073.26 1338.34 1975.81 88888.00 2015-03-17 23:15:53.000 076 36073.29 1338.32 1975.80 88888.00 2015-03-17 23:15:54.000 076 36073.36 1338.38 1975.78 88888.00 2015-03-17 23:15:55.000 076 36073.40 1338.46 1975.87 36152.72 2015-03-17 23:15:56.000 076 36073.46 1338.53 1975.88 88888.00 2015-03-17 23:15:57.000 076 36073.53 1338.54 1975.87 88888.00 2015-03-17 23:15:58.000 076 36073.58 1338.59 1975.88 88888.00 2015-03-17 23:15:59.000 076 36073.69 1338.58 1975.90 88888.00 2015-03-17 23:16:00.000 076 36073.82 1338.57 1975.91 36153.07 2015-03-17 23:16:01.000 076 36073.97 1338.60 1975.93 88888.00 2015-03-17 23:16:02.000 076 36074.07 1338.61 1975.94 88888.00 2015-03-17 23:16:03.000 076 36074.20 1338.61 1975.94 88888.00 2015-03-17 23:16:04.000 076 36074.36 1338.62 1975.95 88888.00 2015-03-17 23:16:05.000 076 36074.45 1338.70 1976.03 36153.60 2015-03-17 23:16:06.000 076 36074.55 1338.72 1976.02 88888.00 2015-03-17 23:16:07.000 076 36074.69 1338.70 1975.97 88888.00 2015-03-17 23:16:08.000 076 36074.78 1338.67 1975.98 88888.00 2015-03-17 23:16:09.000 076 36074.84 1338.72 1976.01 88888.00 2015-03-17 23:16:10.000 076 36074.95 1338.77 1976.07 36154.20 2015-03-17 23:16:11.000 076 36075.08 1338.85 1976.09 88888.00 2015-03-17 23:16:12.000 076 36075.18 1338.88 1976.09 88888.00 2015-03-17 23:16:13.000 076 36075.27 1338.88 1976.06 88888.00 2015-03-17 23:16:14.000 076 36075.35 1338.91 1976.04 88888.00 2015-03-17 23:16:15.000 076 36075.42 1338.95 1976.04 36154.71 2015-03-17 23:16:16.000 076 36075.45 1338.98 1975.99 88888.00 2015-03-17 23:16:17.000 076 36075.48 1338.99 1975.95 88888.00 2015-03-17 23:16:18.000 076 36075.50 1338.99 1975.99 88888.00 2015-03-17 23:16:19.000 076 36075.54 1339.01 1975.99 88888.00 2015-03-17 23:16:20.000 076 36075.59 1339.03 1975.93 36155.04 2015-03-17 23:16:21.000 076 36075.70 1339.07 1975.94 88888.00 2015-03-17 23:16:22.000 076 36075.72 1339.09 1975.91 88888.00 2015-03-17 23:16:23.000 076 36075.77 1339.08 1975.88 88888.00 2015-03-17 23:16:24.000 076 36075.85 1339.12 1975.95 88888.00 2015-03-17 23:16:25.000 076 36075.90 1339.20 1975.98 36155.35 2015-03-17 23:16:26.000 076 36076.01 1339.25 1976.01 88888.00 2015-03-17 23:16:27.000 076 36076.12 1339.23 1975.93 88888.00 2015-03-17 23:16:28.000 076 36076.21 1339.25 1975.97 88888.00 2015-03-17 23:16:29.000 076 36076.34 1339.26 1975.96 88888.00 2015-03-17 23:16:30.000 076 36076.42 1339.30 1975.98 36155.74 2015-03-17 23:16:31.000 076 36076.56 1339.34 1976.01 88888.00 2015-03-17 23:16:32.000 076 36076.67 1339.35 1976.00 88888.00 2015-03-17 23:16:33.000 076 36076.79 1339.40 1976.02 88888.00 2015-03-17 23:16:34.000 076 36076.90 1339.44 1976.00 88888.00 2015-03-17 23:16:35.000 076 36077.00 1339.50 1976.03 36156.41 2015-03-17 23:16:36.000 076 36077.10 1339.56 1976.06 88888.00 2015-03-17 23:16:37.000 076 36077.20 1339.55 1976.01 88888.00 2015-03-17 23:16:38.000 076 36077.26 1339.56 1976.05 88888.00 2015-03-17 23:16:39.000 076 36077.34 1339.57 1976.01 88888.00 2015-03-17 23:16:40.000 076 36077.43 1339.60 1976.01 36156.90 2015-03-17 23:16:41.000 076 36077.53 1339.65 1976.03 88888.00 2015-03-17 23:16:42.000 076 36077.60 1339.63 1976.03 88888.00 2015-03-17 23:16:43.000 076 36077.69 1339.64 1976.00 88888.00 2015-03-17 23:16:44.000 076 36077.77 1339.69 1976.01 88888.00 2015-03-17 23:16:45.000 076 36077.86 1339.75 1976.07 36157.35 2015-03-17 23:16:46.000 076 36077.93 1339.78 1976.09 88888.00 2015-03-17 23:16:47.000 076 36077.92 1339.78 1976.06 88888.00 2015-03-17 23:16:48.000 076 36077.93 1339.79 1976.02 88888.00 2015-03-17 23:16:49.000 076 36077.98 1339.84 1975.98 88888.00 2015-03-17 23:16:50.000 076 36078.01 1339.88 1976.02 36157.56 2015-03-17 23:16:51.000 076 36078.10 1339.90 1976.00 88888.00 2015-03-17 23:16:52.000 076 36078.13 1339.90 1975.95 88888.00 2015-03-17 23:16:53.000 076 36078.13 1339.93 1975.94 88888.00 2015-03-17 23:16:54.000 076 36078.17 1339.97 1975.94 88888.00 2015-03-17 23:16:55.000 076 36078.24 1340.04 1975.95 36157.81 2015-03-17 23:16:56.000 076 36078.35 1340.06 1976.00 88888.00 2015-03-17 23:16:57.000 076 36078.37 1340.04 1975.94 88888.00 2015-03-17 23:16:58.000 076 36078.45 1340.06 1975.94 88888.00 2015-03-17 23:16:59.000 076 36078.51 1340.12 1975.92 88888.00 2015-03-17 23:17:00.000 076 36078.59 1340.10 1975.93 36158.05 2015-03-17 23:17:01.000 076 36078.66 1340.14 1975.92 88888.00 2015-03-17 23:17:02.000 076 36078.74 1340.15 1975.94 88888.00 2015-03-17 23:17:03.000 076 36078.82 1340.16 1975.97 88888.00 2015-03-17 23:17:04.000 076 36078.96 1340.20 1975.96 88888.00 2015-03-17 23:17:05.000 076 36079.06 1340.22 1976.00 36158.44 2015-03-17 23:17:06.000 076 36079.18 1340.25 1975.97 88888.00 2015-03-17 23:17:07.000 076 36079.25 1340.29 1976.01 88888.00 2015-03-17 23:17:08.000 076 36079.37 1340.29 1975.99 88888.00 2015-03-17 23:17:09.000 076 36079.45 1340.33 1975.99 88888.00 2015-03-17 23:17:10.000 076 36079.54 1340.36 1975.99 36158.90 2015-03-17 23:17:11.000 076 36079.60 1340.40 1976.04 88888.00 2015-03-17 23:17:12.000 076 36079.68 1340.36 1975.99 88888.00 2015-03-17 23:17:13.000 076 36079.74 1340.37 1975.97 88888.00 2015-03-17 23:17:14.000 076 36079.78 1340.43 1976.00 88888.00 2015-03-17 23:17:15.000 076 36079.83 1340.46 1976.02 36159.30 2015-03-17 23:17:16.000 076 36079.88 1340.51 1976.03 88888.00 2015-03-17 23:17:17.000 076 36079.97 1340.49 1976.00 88888.00 2015-03-17 23:17:18.000 076 36080.03 1340.57 1975.90 88888.00 2015-03-17 23:17:19.000 076 36080.08 1340.62 1975.78 88888.00 2015-03-17 23:17:20.000 076 36080.17 1340.54 1975.90 36159.61 2015-03-17 23:17:21.000 076 36080.25 1340.56 1975.93 88888.00 2015-03-17 23:17:22.000 076 36080.34 1340.54 1975.88 88888.00 2015-03-17 23:17:23.000 076 36080.36 1340.60 1975.91 88888.00 2015-03-17 23:17:24.000 076 36080.45 1340.58 1975.86 88888.00 2015-03-17 23:17:25.000 076 36080.46 1340.62 1975.87 36159.92 2015-03-17 23:17:26.000 076 36080.48 1340.66 1975.87 88888.00 2015-03-17 23:17:27.000 076 36080.51 1340.66 1975.90 88888.00 2015-03-17 23:17:28.000 076 36080.57 1340.67 1975.87 88888.00 2015-03-17 23:17:29.000 076 36080.66 1340.68 1975.87 88888.00 2015-03-17 23:17:30.000 076 36080.74 1340.73 1975.89 36160.14 2015-03-17 23:17:31.000 076 36080.83 1340.77 1975.89 88888.00 2015-03-17 23:17:32.000 076 36080.90 1340.79 1975.91 88888.00 2015-03-17 23:17:33.000 076 36080.98 1340.79 1975.95 88888.00 2015-03-17 23:17:34.000 076 36081.08 1340.79 1975.94 88888.00 2015-03-17 23:17:35.000 076 36081.20 1340.79 1975.95 36160.55 2015-03-17 23:17:36.000 076 36081.29 1340.82 1975.94 88888.00 2015-03-17 23:17:37.000 076 36081.40 1340.78 1975.94 88888.00 2015-03-17 23:17:38.000 076 36081.51 1340.79 1975.96 88888.00 2015-03-17 23:17:39.000 076 36081.57 1340.83 1975.96 88888.00 2015-03-17 23:17:40.000 076 36081.62 1340.87 1975.95 36161.00 2015-03-17 23:17:41.000 076 36081.70 1340.92 1975.95 88888.00 2015-03-17 23:17:42.000 076 36081.70 1340.94 1975.95 88888.00 2015-03-17 23:17:43.000 076 36081.74 1340.91 1975.93 88888.00 2015-03-17 23:17:44.000 076 36081.77 1340.94 1975.89 88888.00 2015-03-17 23:17:45.000 076 36081.78 1340.98 1975.92 36161.30 2015-03-17 23:17:46.000 076 36081.76 1341.04 1975.99 88888.00 2015-03-17 23:17:47.000 076 36081.78 1340.99 1975.88 88888.00 2015-03-17 23:17:48.000 076 36081.83 1341.02 1975.83 88888.00 2015-03-17 23:17:49.000 076 36081.81 1341.08 1975.86 88888.00 2015-03-17 23:17:50.000 076 36081.85 1341.09 1975.84 36161.32 2015-03-17 23:17:51.000 076 36081.90 1341.09 1975.80 88888.00 2015-03-17 23:17:52.000 076 36081.95 1341.05 1975.73 88888.00 2015-03-17 23:17:53.000 076 36081.99 1341.05 1975.75 88888.00 2015-03-17 23:17:54.000 076 36082.03 1341.04 1975.78 88888.00 2015-03-17 23:17:55.000 076 36082.13 1341.02 1975.80 36161.53 2015-03-17 23:17:56.000 076 36082.24 1341.06 1975.82 88888.00 2015-03-17 23:17:57.000 076 36082.34 1341.07 1975.86 88888.00 2015-03-17 23:17:58.000 076 36082.42 1341.06 1975.86 88888.00 2015-03-17 23:17:59.000 076 36082.52 1341.04 1975.85 88888.00 2015-03-17 23:18:00.000 076 36082.63 1341.09 1975.88 36161.94 2015-03-17 23:18:01.000 076 36082.73 1341.17 1975.94 88888.00 2015-03-17 23:18:02.000 076 36082.82 1341.13 1975.94 88888.00 2015-03-17 23:18:03.000 076 36082.95 1341.13 1975.87 88888.00 2015-03-17 23:18:04.000 076 36083.04 1341.12 1975.92 88888.00 2015-03-17 23:18:05.000 076 36083.12 1341.17 1975.98 36162.48 2015-03-17 23:18:06.000 076 36083.26 1341.18 1975.98 88888.00 2015-03-17 23:18:07.000 076 36083.34 1341.16 1975.98 88888.00 2015-03-17 23:18:08.000 076 36083.40 1341.17 1975.97 88888.00 2015-03-17 23:18:09.000 076 36083.51 1341.15 1975.98 88888.00 2015-03-17 23:18:10.000 076 36083.68 1341.19 1976.00 36163.07 2015-03-17 23:18:11.000 076 36083.83 1341.20 1976.02 88888.00 2015-03-17 23:18:12.000 076 36083.90 1341.24 1976.05 88888.00 2015-03-17 23:18:13.000 076 36084.01 1341.19 1976.06 88888.00 2015-03-17 23:18:14.000 076 36084.12 1341.17 1976.03 88888.00 2015-03-17 23:18:15.000 076 36084.24 1341.17 1976.02 36163.61 2015-03-17 23:18:16.000 076 36084.35 1341.18 1976.05 88888.00 2015-03-17 23:18:17.000 076 36084.49 1341.14 1976.03 88888.00 2015-03-17 23:18:18.000 076 36084.62 1341.13 1976.01 88888.00 2015-03-17 23:18:19.000 076 36084.74 1341.15 1976.06 88888.00 2015-03-17 23:18:20.000 076 36084.84 1341.18 1976.14 36164.26 2015-03-17 23:18:21.000 076 36084.96 1341.25 1976.16 88888.00 2015-03-17 23:18:22.000 076 36085.13 1341.19 1976.13 88888.00 2015-03-17 23:18:23.000 076 36085.30 1341.17 1976.13 88888.00 2015-03-17 23:18:24.000 076 36085.45 1341.14 1976.09 88888.00 2015-03-17 23:18:25.000 076 36085.62 1341.15 1976.09 36164.94 2015-03-17 23:18:26.000 076 36085.77 1341.19 1976.13 88888.00 2015-03-17 23:18:27.000 076 36085.93 1341.20 1976.16 88888.00 2015-03-17 23:18:28.000 076 36086.07 1341.21 1976.19 88888.00 2015-03-17 23:18:29.000 076 36086.20 1341.23 1976.19 88888.00 2015-03-17 23:18:30.000 076 36086.34 1341.25 1976.19 36165.72 2015-03-17 23:18:31.000 076 36086.47 1341.26 1976.16 88888.00 2015-03-17 23:18:32.000 076 36086.61 1341.22 1976.14 88888.00 2015-03-17 23:18:33.000 076 36086.71 1341.24 1976.15 88888.00 2015-03-17 23:18:34.000 076 36086.82 1341.22 1976.18 88888.00 2015-03-17 23:18:35.000 076 36086.95 1341.23 1976.23 36166.41 2015-03-17 23:18:36.000 076 36087.08 1341.23 1976.26 88888.00 2015-03-17 23:18:37.000 076 36087.16 1341.25 1976.27 88888.00 2015-03-17 23:18:38.000 076 36087.21 1341.26 1976.30 88888.00 2015-03-17 23:18:39.000 076 36087.33 1341.28 1976.27 88888.00 2015-03-17 23:18:40.000 076 36087.37 1341.36 1976.29 36166.91 2015-03-17 23:18:41.000 076 36087.48 1341.41 1976.27 88888.00 2015-03-17 23:18:42.000 076 36087.65 1341.38 1976.22 88888.00 2015-03-17 23:18:43.000 076 36087.70 1341.41 1976.29 88888.00 2015-03-17 23:18:44.000 076 36087.79 1341.40 1976.28 88888.00 2015-03-17 23:18:45.000 076 36087.89 1341.43 1976.32 36167.36 2015-03-17 23:18:46.000 076 36088.01 1341.46 1976.33 88888.00 2015-03-17 23:18:47.000 076 36088.07 1341.45 1976.32 88888.00 2015-03-17 23:18:48.000 076 36088.13 1341.42 1976.27 88888.00 2015-03-17 23:18:49.000 076 36088.21 1341.43 1976.29 88888.00 2015-03-17 23:18:50.000 076 36088.28 1341.48 1976.35 36167.68 2015-03-17 23:18:51.000 076 36088.43 1341.49 1976.32 88888.00 2015-03-17 23:18:52.000 076 36088.53 1341.43 1976.24 88888.00 2015-03-17 23:18:53.000 076 36088.57 1341.41 1976.27 88888.00 2015-03-17 23:18:54.000 076 36088.64 1341.39 1976.33 88888.00 2015-03-17 23:18:55.000 076 36088.73 1341.34 1976.31 36168.16 2015-03-17 23:18:56.000 076 36088.80 1341.37 1976.30 88888.00 2015-03-17 23:18:57.000 076 36088.90 1341.38 1976.29 88888.00 2015-03-17 23:18:58.000 076 36088.99 1341.38 1976.27 88888.00 2015-03-17 23:18:59.000 076 36089.07 1341.41 1976.31 88888.00 2015-03-17 23:19:00.000 076 36089.17 1341.47 1976.33 36168.57 2015-03-17 23:19:01.000 076 36089.30 1341.46 1976.37 88888.00 2015-03-17 23:19:02.000 076 36089.37 1341.43 1976.42 88888.00 2015-03-17 23:19:03.000 076 36089.44 1341.40 1976.37 88888.00 2015-03-17 23:19:04.000 076 36089.51 1341.38 1976.32 88888.00 2015-03-17 23:19:05.000 076 36089.60 1341.38 1976.35 36168.97 2015-03-17 23:19:06.000 076 36089.73 1341.40 1976.36 88888.00 2015-03-17 23:19:07.000 076 36089.81 1341.41 1976.38 88888.00 2015-03-17 23:19:08.000 076 36089.97 1341.39 1976.35 88888.00 2015-03-17 23:19:09.000 076 36090.09 1341.38 1976.31 88888.00 2015-03-17 23:19:10.000 076 36090.21 1341.40 1976.37 36169.51 2015-03-17 23:19:11.000 076 36090.39 1341.37 1976.30 88888.00 2015-03-17 23:19:12.000 076 36090.47 1341.38 1976.39 88888.00 2015-03-17 23:19:13.000 076 36090.59 1341.38 1976.43 88888.00 2015-03-17 23:19:14.000 076 36090.78 1341.35 1976.47 88888.00 2015-03-17 23:19:15.000 076 36090.97 1341.34 1976.49 36170.19 2015-03-17 23:19:16.000 076 36091.03 1341.42 1976.51 88888.00 2015-03-17 23:19:17.000 076 36091.14 1341.41 1976.53 88888.00 2015-03-17 23:19:18.000 076 36091.24 1341.38 1976.50 88888.00 2015-03-17 23:19:19.000 076 36091.32 1341.38 1976.53 88888.00 2015-03-17 23:19:20.000 076 36091.46 1341.35 1976.56 36170.85 2015-03-17 23:19:21.000 076 36091.52 1341.39 1976.53 88888.00 2015-03-17 23:19:22.000 076 36091.63 1341.33 1976.49 88888.00 2015-03-17 23:19:23.000 076 36091.75 1341.26 1976.46 88888.00 2015-03-17 23:19:24.000 076 36091.83 1341.27 1976.46 88888.00 2015-03-17 23:19:25.000 076 36091.90 1341.28 1976.51 36171.43 2015-03-17 23:19:26.000 076 36092.03 1341.25 1976.50 88888.00 2015-03-17 23:19:27.000 076 36092.14 1341.22 1976.50 88888.00 2015-03-17 23:19:28.000 076 36092.23 1341.21 1976.51 88888.00 2015-03-17 23:19:29.000 076 36092.37 1341.19 1976.50 88888.00 2015-03-17 23:19:30.000 076 36092.50 1341.20 1976.51 36171.91 2015-03-17 23:19:31.000 076 36092.62 1341.23 1976.53 88888.00 2015-03-17 23:19:32.000 076 36092.69 1341.17 1976.56 88888.00 2015-03-17 23:19:33.000 076 36092.81 1341.14 1976.55 88888.00 2015-03-17 23:19:34.000 076 36092.90 1341.17 1976.56 88888.00 2015-03-17 23:19:35.000 076 36092.99 1341.15 1976.65 36172.49 2015-03-17 23:19:36.000 076 36093.12 1341.12 1976.61 88888.00 2015-03-17 23:19:37.000 076 36093.22 1341.13 1976.60 88888.00 2015-03-17 23:19:38.000 076 36093.29 1341.12 1976.57 88888.00 2015-03-17 23:19:39.000 076 36093.37 1341.12 1976.57 88888.00 2015-03-17 23:19:40.000 076 36093.45 1341.12 1976.63 36172.97 2015-03-17 23:19:41.000 076 36093.52 1341.13 1976.67 88888.00 2015-03-17 23:19:42.000 076 36093.59 1341.12 1976.66 88888.00 2015-03-17 23:19:43.000 076 36093.67 1341.10 1976.60 88888.00 2015-03-17 23:19:44.000 076 36093.76 1341.08 1976.56 88888.00 2015-03-17 23:19:45.000 076 36093.84 1341.12 1976.56 36173.43 2015-03-17 23:19:46.000 076 36093.92 1341.13 1976.59 88888.00 2015-03-17 23:19:47.000 076 36094.02 1341.10 1976.57 88888.00 2015-03-17 23:19:48.000 076 36094.09 1341.07 1976.59 88888.00 2015-03-17 23:19:49.000 076 36094.19 1341.09 1976.57 88888.00 2015-03-17 23:19:50.000 076 36094.27 1341.14 1976.56 36173.81 2015-03-17 23:19:51.000 076 36094.36 1341.15 1976.59 88888.00 2015-03-17 23:19:52.000 076 36094.51 1341.12 1976.58 88888.00 2015-03-17 23:19:53.000 076 36094.63 1341.10 1976.56 88888.00 2015-03-17 23:19:54.000 076 36094.70 1341.11 1976.64 88888.00 2015-03-17 23:19:55.000 076 36094.82 1341.07 1976.61 36174.22 2015-03-17 23:19:56.000 076 36094.93 1341.05 1976.58 88888.00 2015-03-17 23:19:57.000 076 36095.00 1341.05 1976.62 88888.00 2015-03-17 23:19:58.000 076 36095.11 1341.03 1976.63 88888.00 2015-03-17 23:19:59.000 076 36095.24 1341.01 1976.63 88888.00 2015-03-17 23:20:00.000 076 36095.35 1341.08 1976.68 36174.78 2015-03-17 23:20:01.000 076 36095.38 1341.12 1976.76 88888.00 2015-03-17 23:20:02.000 076 36095.48 1341.12 1976.71 88888.00 2015-03-17 23:20:03.000 076 36095.60 1341.05 1976.70 88888.00 2015-03-17 23:20:04.000 076 36095.72 1341.04 1976.70 88888.00 2015-03-17 23:20:05.000 076 36095.86 1341.07 1976.69 36175.25 2015-03-17 23:20:06.000 076 36095.97 1341.06 1976.70 88888.00 2015-03-17 23:20:07.000 076 36096.06 1341.08 1976.72 88888.00 2015-03-17 23:20:08.000 076 36096.16 1341.06 1976.75 88888.00 2015-03-17 23:20:09.000 076 36096.26 1341.05 1976.75 88888.00 2015-03-17 23:20:10.000 076 36096.31 1341.06 1976.76 36175.76 2015-03-17 23:20:11.000 076 36096.39 1341.03 1976.75 88888.00 2015-03-17 23:20:12.000 076 36096.49 1341.01 1976.73 88888.00 2015-03-17 23:20:13.000 076 36096.60 1340.97 1976.66 88888.00 2015-03-17 23:20:14.000 076 36096.65 1341.01 1976.67 88888.00 2015-03-17 23:20:15.000 076 36096.72 1341.02 1976.70 36176.17 2015-03-17 23:20:16.000 076 36096.83 1340.99 1976.69 88888.00 2015-03-17 23:20:17.000 076 36096.94 1340.94 1976.71 88888.00 2015-03-17 23:20:18.000 076 36097.05 1340.97 1976.73 88888.00 2015-03-17 23:20:19.000 076 36097.22 1340.92 1976.71 88888.00 2015-03-17 23:20:20.000 076 36097.36 1340.95 1976.71 36176.63 2015-03-17 23:20:21.000 076 36097.49 1340.97 1976.72 88888.00 2015-03-17 23:20:22.000 076 36097.61 1340.99 1976.77 88888.00 2015-03-17 23:20:23.000 076 36097.76 1340.95 1976.72 88888.00 2015-03-17 23:20:24.000 076 36097.85 1340.95 1976.75 88888.00 2015-03-17 23:20:25.000 076 36097.96 1340.98 1976.75 36177.27 2015-03-17 23:20:26.000 076 36098.10 1340.98 1976.79 88888.00 2015-03-17 23:20:27.000 076 36098.22 1340.94 1976.79 88888.00 2015-03-17 23:20:28.000 076 36098.31 1340.92 1976.76 88888.00 2015-03-17 23:20:29.000 076 36098.43 1340.89 1976.74 88888.00 2015-03-17 23:20:30.000 076 36098.55 1340.91 1976.72 36177.83 2015-03-17 23:20:31.000 076 36098.66 1340.93 1976.79 88888.00 2015-03-17 23:20:32.000 076 36098.75 1340.91 1976.78 88888.00 2015-03-17 23:20:33.000 076 36098.82 1340.91 1976.83 88888.00 2015-03-17 23:20:34.000 076 36098.94 1340.89 1976.80 88888.00 2015-03-17 23:20:35.000 076 36099.06 1340.91 1976.79 36178.38 2015-03-17 23:20:36.000 076 36099.17 1340.92 1976.82 88888.00 2015-03-17 23:20:37.000 076 36099.29 1340.93 1976.85 88888.00 2015-03-17 23:20:38.000 076 36099.38 1340.91 1976.84 88888.00 2015-03-17 23:20:39.000 076 36099.47 1340.92 1976.83 88888.00 2015-03-17 23:20:40.000 076 36099.58 1340.91 1976.84 36178.92 2015-03-17 23:20:41.000 076 36099.68 1340.95 1976.79 88888.00 2015-03-17 23:20:42.000 076 36099.83 1340.95 1976.75 88888.00 2015-03-17 23:20:43.000 076 36100.00 1340.89 1976.76 88888.00 2015-03-17 23:20:44.000 076 36100.16 1340.85 1976.78 88888.00 2015-03-17 23:20:45.000 076 36100.33 1340.86 1976.85 36179.68 2015-03-17 23:20:46.000 076 36100.52 1340.85 1976.83 88888.00 2015-03-17 23:20:47.000 076 36100.68 1340.87 1976.87 88888.00 2015-03-17 23:20:48.000 076 36100.82 1340.88 1976.88 88888.00 2015-03-17 23:20:49.000 076 36100.95 1340.88 1976.90 88888.00 2015-03-17 23:20:50.000 076 36101.12 1340.89 1976.94 36180.45 2015-03-17 23:20:51.000 076 36101.34 1340.84 1976.93 88888.00 2015-03-17 23:20:52.000 076 36101.47 1340.84 1976.98 88888.00 2015-03-17 23:20:53.000 076 36101.62 1340.85 1977.02 88888.00 2015-03-17 23:20:54.000 076 36101.74 1340.87 1977.06 88888.00 2015-03-17 23:20:55.000 076 36101.90 1340.88 1977.05 36181.26 2015-03-17 23:20:56.000 076 36102.04 1340.93 1977.09 88888.00 2015-03-17 23:20:57.000 076 36102.15 1340.90 1977.17 88888.00 2015-03-17 23:20:58.000 076 36102.26 1340.90 1977.10 88888.00 2015-03-17 23:20:59.000 076 36102.42 1340.87 1977.05 88888.00 2015-03-17 23:21:00.000 076 36102.47 1340.91 1977.12 36181.94 2015-03-17 23:21:01.000 076 36102.61 1340.95 1977.13 88888.00 2015-03-17 23:21:02.000 076 36102.71 1340.94 1977.11 88888.00 2015-03-17 23:21:03.000 076 36102.85 1340.89 1977.03 88888.00 2015-03-17 23:21:04.000 076 36102.87 1340.93 1977.08 88888.00 2015-03-17 23:21:05.000 076 36102.99 1340.94 1977.06 36182.32 2015-03-17 23:21:06.000 076 36103.07 1340.96 1977.07 88888.00 2015-03-17 23:21:07.000 076 36103.16 1340.94 1977.07 88888.00 2015-03-17 23:21:08.000 076 36103.22 1340.99 1977.05 88888.00 2015-03-17 23:21:09.000 076 36103.26 1341.03 1977.03 88888.00 2015-03-17 23:21:10.000 076 36103.35 1341.01 1977.07 36182.87 2015-03-17 23:21:11.000 076 36103.44 1341.06 1977.08 88888.00 2015-03-17 23:21:12.000 076 36103.57 1341.02 1977.05 88888.00 2015-03-17 23:21:13.000 076 36103.65 1341.00 1977.02 88888.00 2015-03-17 23:21:14.000 076 36103.77 1341.01 1977.00 88888.00 2015-03-17 23:21:15.000 076 36103.90 1341.03 1977.02 36183.23 2015-03-17 23:21:16.000 076 36104.00 1341.08 1977.06 88888.00 2015-03-17 23:21:17.000 076 36104.08 1341.10 1977.04 88888.00 2015-03-17 23:21:18.000 076 36104.14 1341.11 1977.08 88888.00 2015-03-17 23:21:19.000 076 36104.31 1341.10 1977.09 88888.00 2015-03-17 23:21:20.000 076 36104.48 1341.07 1977.11 36183.70 2015-03-17 23:21:21.000 076 36104.61 1341.11 1977.11 88888.00 2015-03-17 23:21:22.000 076 36104.70 1341.10 1977.07 88888.00 2015-03-17 23:21:23.000 076 36104.82 1341.11 1977.09 88888.00 2015-03-17 23:21:24.000 076 36104.89 1341.15 1977.10 88888.00 2015-03-17 23:21:25.000 076 36105.03 1341.19 1977.11 36184.33 2015-03-17 23:21:26.000 076 36105.13 1341.22 1977.16 88888.00 2015-03-17 23:21:27.000 076 36105.24 1341.18 1977.16 88888.00 2015-03-17 23:21:28.000 076 36105.30 1341.21 1977.15 88888.00 2015-03-17 23:21:29.000 076 36105.38 1341.25 1977.12 88888.00 2015-03-17 23:21:30.000 076 36105.47 1341.23 1977.10 36184.82 2015-03-17 23:21:31.000 076 36105.58 1341.19 1977.06 88888.00 2015-03-17 23:21:32.000 076 36105.68 1341.18 1977.04 88888.00 2015-03-17 23:21:33.000 076 36105.80 1341.16 1977.07 88888.00 2015-03-17 23:21:34.000 076 36105.87 1341.14 1977.11 88888.00 2015-03-17 23:21:35.000 076 36105.94 1341.17 1977.11 36185.30 2015-03-17 23:21:36.000 076 36105.99 1341.22 1977.14 88888.00 2015-03-17 23:21:37.000 076 36106.11 1341.21 1977.14 88888.00 2015-03-17 23:21:38.000 076 36106.22 1341.22 1977.11 88888.00 2015-03-17 23:21:39.000 076 36106.30 1341.23 1977.10 88888.00 2015-03-17 23:21:40.000 076 36106.37 1341.29 1977.17 36185.80 2015-03-17 23:21:41.000 076 36106.47 1341.29 1977.17 88888.00 2015-03-17 23:21:42.000 076 36106.57 1341.22 1977.10 88888.00 2015-03-17 23:21:43.000 076 36106.66 1341.25 1977.11 88888.00 2015-03-17 23:21:44.000 076 36106.73 1341.27 1977.10 88888.00 2015-03-17 23:21:45.000 076 36106.83 1341.29 1977.19 36186.24 2015-03-17 23:21:46.000 076 36106.94 1341.31 1977.17 88888.00 2015-03-17 23:21:47.000 076 36107.02 1341.33 1977.19 88888.00 2015-03-17 23:21:48.000 076 36107.08 1341.32 1977.12 88888.00 2015-03-17 23:21:49.000 076 36107.17 1341.32 1977.12 88888.00 2015-03-17 23:21:50.000 076 36107.24 1341.37 1977.20 36186.70 2015-03-17 23:21:51.000 076 36107.37 1341.38 1977.19 88888.00 2015-03-17 23:21:52.000 076 36107.46 1341.35 1977.16 88888.00 2015-03-17 23:21:53.000 076 36107.56 1341.32 1977.09 88888.00 2015-03-17 23:21:54.000 076 36107.65 1341.29 1977.08 88888.00 2015-03-17 23:21:55.000 076 36107.70 1341.38 1977.20 36187.21 2015-03-17 23:21:56.000 076 36107.77 1341.38 1977.19 88888.00 2015-03-17 23:21:57.000 076 36107.81 1341.40 1977.13 88888.00 2015-03-17 23:21:58.000 076 36107.89 1341.42 1977.07 88888.00 2015-03-17 23:21:59.000 076 36108.00 1341.41 1976.99 88888.00 2015-03-17 23:22:00.000 076 36108.06 1341.44 1977.06 36187.56 2015-03-17 23:22:01.000 076 36108.08 1341.46 1977.14 88888.00 2015-03-17 23:22:02.000 076 36108.14 1341.49 1977.14 88888.00 2015-03-17 23:22:03.000 076 36108.17 1341.45 1977.13 88888.00 2015-03-17 23:22:04.000 076 36108.22 1341.45 1977.03 88888.00 2015-03-17 23:22:05.000 076 36108.27 1341.45 1977.03 36187.85 2015-03-17 23:22:06.000 076 36108.30 1341.50 1977.06 88888.00 2015-03-17 23:22:07.000 076 36108.37 1341.49 1977.05 88888.00 2015-03-17 23:22:08.000 076 36108.46 1341.44 1976.98 88888.00 2015-03-17 23:22:09.000 076 36108.48 1341.50 1977.00 88888.00 2015-03-17 23:22:10.000 076 36108.58 1341.50 1976.96 36188.05 2015-03-17 23:22:11.000 076 36108.64 1341.54 1977.04 88888.00 2015-03-17 23:22:12.000 076 36108.76 1341.56 1977.01 88888.00 2015-03-17 23:22:13.000 076 36108.88 1341.52 1976.98 88888.00 2015-03-17 23:22:14.000 076 36108.98 1341.54 1976.98 88888.00 2015-03-17 23:22:15.000 076 36109.07 1341.58 1977.01 36188.46 2015-03-17 23:22:16.000 076 36109.19 1341.59 1976.99 88888.00 2015-03-17 23:22:17.000 076 36109.31 1341.62 1977.04 88888.00 2015-03-17 23:22:18.000 076 36109.46 1341.60 1977.04 88888.00 2015-03-17 23:22:19.000 076 36109.62 1341.60 1977.05 88888.00 2015-03-17 23:22:20.000 076 36109.73 1341.64 1977.10 36189.11 2015-03-17 23:22:21.000 076 36109.89 1341.65 1977.15 88888.00 2015-03-17 23:22:22.000 076 36110.02 1341.63 1977.14 88888.00 2015-03-17 23:22:23.000 076 36110.15 1341.66 1977.19 88888.00 2015-03-17 23:22:24.000 076 36110.34 1341.60 1977.16 88888.00 2015-03-17 23:22:25.000 076 36110.46 1341.61 1977.15 36189.81 2015-03-17 23:22:26.000 076 36110.59 1341.62 1977.16 88888.00 2015-03-17 23:22:27.000 076 36110.72 1341.59 1977.16 88888.00 2015-03-17 23:22:28.000 076 36110.81 1341.58 1977.13 88888.00 2015-03-17 23:22:29.000 076 36110.86 1341.63 1977.14 88888.00 2015-03-17 23:22:30.000 076 36110.97 1341.65 1977.12 36190.33 2015-03-17 23:22:31.000 076 36111.07 1341.62 1977.15 88888.00 2015-03-17 23:22:32.000 076 36111.13 1341.60 1977.14 88888.00 2015-03-17 23:22:33.000 076 36111.22 1341.63 1977.08 88888.00 2015-03-17 23:22:34.000 076 36111.30 1341.70 1977.04 88888.00 2015-03-17 23:22:35.000 076 36111.35 1341.73 1977.12 36190.79 2015-03-17 23:22:36.000 076 36111.40 1341.73 1977.12 88888.00 2015-03-17 23:22:37.000 076 36111.46 1341.75 1977.10 88888.00 2015-03-17 23:22:38.000 076 36111.53 1341.69 1977.06 88888.00 2015-03-17 23:22:39.000 076 36111.61 1341.66 1977.04 88888.00 2015-03-17 23:22:40.000 076 36111.67 1341.67 1977.06 36191.11 2015-03-17 23:22:41.000 076 36111.73 1341.68 1977.07 88888.00 2015-03-17 23:22:42.000 076 36111.78 1341.69 1977.01 88888.00 2015-03-17 23:22:43.000 076 36111.84 1341.74 1976.98 88888.00 2015-03-17 23:22:44.000 076 36111.95 1341.70 1976.91 88888.00 2015-03-17 23:22:45.000 076 36112.05 1341.74 1976.97 36191.38 2015-03-17 23:22:46.000 076 36112.14 1341.72 1976.95 88888.00 2015-03-17 23:22:47.000 076 36112.18 1341.77 1977.03 88888.00 2015-03-17 23:22:48.000 076 36112.28 1341.74 1977.00 88888.00 2015-03-17 23:22:49.000 076 36112.37 1341.76 1977.02 88888.00 2015-03-17 23:22:50.000 076 36112.50 1341.76 1977.03 36191.80 2015-03-17 23:22:51.000 076 36112.63 1341.78 1977.07 88888.00 2015-03-17 23:22:52.000 076 36112.71 1341.77 1977.06 88888.00 2015-03-17 23:22:53.000 076 36112.83 1341.76 1977.05 88888.00 2015-03-17 23:22:54.000 076 36113.03 1341.75 1977.04 88888.00 2015-03-17 23:22:55.000 076 36113.14 1341.80 1977.10 36192.46 2015-03-17 23:22:56.000 076 36113.29 1341.82 1977.10 88888.00 2015-03-17 23:22:57.000 076 36113.45 1341.79 1977.10 88888.00 2015-03-17 23:22:58.000 076 36113.57 1341.78 1977.09 88888.00 2015-03-17 23:22:59.000 076 36113.71 1341.74 1977.13 88888.00 2015-03-17 23:23:00.000 076 36113.87 1341.72 1977.16 36193.08 2015-03-17 23:23:01.000 076 36113.99 1341.77 1977.19 88888.00 2015-03-17 23:23:02.000 076 36114.13 1341.77 1977.20 88888.00 2015-03-17 23:23:03.000 076 36114.25 1341.77 1977.16 88888.00 2015-03-17 23:23:04.000 076 36114.36 1341.77 1977.17 88888.00 2015-03-17 23:23:05.000 076 36114.49 1341.79 1977.22 36193.76 2015-03-17 23:23:06.000 076 36114.61 1341.77 1977.25 88888.00 2015-03-17 23:23:07.000 076 36114.69 1341.79 1977.21 88888.00 2015-03-17 23:23:08.000 076 36114.82 1341.76 1977.14 88888.00 2015-03-17 23:23:09.000 076 36114.93 1341.80 1977.16 88888.00 2015-03-17 23:23:10.000 076 36115.10 1341.78 1977.15 36194.41 2015-03-17 23:23:11.000 076 36115.25 1341.80 1977.12 88888.00 2015-03-17 23:23:12.000 076 36115.37 1341.82 1977.16 88888.00 2015-03-17 23:23:13.000 076 36115.46 1341.84 1977.18 88888.00 2015-03-17 23:23:14.000 076 36115.58 1341.85 1977.19 88888.00 2015-03-17 23:23:15.000 076 36115.78 1341.84 1977.19 36195.08 2015-03-17 23:23:16.000 076 36115.90 1341.85 1977.19 88888.00 2015-03-17 23:23:17.000 076 36116.02 1341.88 1977.20 88888.00 2015-03-17 23:23:18.000 076 36116.09 1341.88 1977.22 88888.00 2015-03-17 23:23:19.000 076 36116.18 1341.89 1977.17 88888.00 2015-03-17 23:23:20.000 076 36116.26 1341.93 1977.16 36195.77 2015-03-17 23:23:21.000 076 36116.36 1341.99 1977.17 88888.00 2015-03-17 23:23:22.000 076 36116.43 1341.97 1977.18 88888.00 2015-03-17 23:23:23.000 076 36116.49 1341.98 1977.14 88888.00 2015-03-17 23:23:24.000 076 36116.50 1341.99 1977.18 88888.00 2015-03-17 23:23:25.000 076 36116.58 1342.00 1977.16 36196.17 2015-03-17 23:23:26.000 076 36116.66 1342.02 1977.17 88888.00 2015-03-17 23:23:27.000 076 36116.74 1342.01 1977.12 88888.00 2015-03-17 23:23:28.000 076 36116.77 1342.00 1977.25 88888.00 2015-03-17 23:23:29.000 076 36116.83 1342.04 1977.20 88888.00 2015-03-17 23:23:30.000 076 36116.92 1342.05 1977.13 36196.53 2015-03-17 23:23:31.000 076 36116.98 1342.11 1977.16 88888.00 2015-03-17 23:23:32.000 076 36117.06 1342.14 1977.17 88888.00 2015-03-17 23:23:33.000 076 36117.19 1342.11 1977.17 88888.00 2015-03-17 23:23:34.000 076 36117.30 1342.09 1977.17 88888.00 2015-03-17 23:23:35.000 076 36117.40 1342.14 1977.20 36196.89 2015-03-17 23:23:36.000 076 36117.52 1342.18 1977.26 88888.00 2015-03-17 23:23:37.000 076 36117.64 1342.12 1977.23 88888.00 2015-03-17 23:23:38.000 076 36117.78 1342.10 1977.27 88888.00 2015-03-17 23:23:39.000 076 36117.89 1342.12 1977.27 88888.00 2015-03-17 23:23:40.000 076 36118.04 1342.17 1977.29 36197.47 2015-03-17 23:23:41.000 076 36118.13 1342.15 1977.28 88888.00 2015-03-17 23:23:42.000 076 36118.23 1342.19 1977.29 88888.00 2015-03-17 23:23:43.000 076 36118.43 1342.17 1977.27 88888.00 2015-03-17 23:23:44.000 076 36118.58 1342.16 1977.29 88888.00 2015-03-17 23:23:45.000 076 36118.71 1342.18 1977.31 36197.99 2015-03-17 23:23:46.000 076 36118.85 1342.23 1977.32 88888.00 2015-03-17 23:23:47.000 076 36119.02 1342.18 1977.31 88888.00 2015-03-17 23:23:48.000 076 36119.16 1342.20 1977.35 88888.00 2015-03-17 23:23:49.000 076 36119.27 1342.19 1977.39 88888.00 2015-03-17 23:23:50.000 076 36119.45 1342.16 1977.34 36198.72 2015-03-17 23:23:51.000 076 36119.59 1342.16 1977.34 88888.00 2015-03-17 23:23:52.000 076 36119.70 1342.14 1977.36 88888.00 2015-03-17 23:23:53.000 076 36119.77 1342.13 1977.40 88888.00 2015-03-17 23:23:54.000 076 36119.84 1342.14 1977.39 88888.00 2015-03-17 23:23:55.000 076 36119.97 1342.18 1977.32 36199.34 2015-03-17 23:23:56.000 076 36120.12 1342.19 1977.29 88888.00 2015-03-17 23:23:57.000 076 36120.18 1342.17 1977.27 88888.00 2015-03-17 23:23:58.000 076 36120.26 1342.16 1977.29 88888.00 2015-03-17 23:23:59.000 076 36120.36 1342.13 1977.29 88888.00 2015-03-17 23:24:00.000 076 36120.47 1342.18 1977.32 36199.86 2015-03-17 23:24:01.000 076 36120.59 1342.18 1977.29 88888.00 2015-03-17 23:24:02.000 076 36120.67 1342.15 1977.24 88888.00 2015-03-17 23:24:03.000 076 36120.72 1342.19 1977.28 88888.00 2015-03-17 23:24:04.000 076 36120.79 1342.18 1977.27 88888.00 2015-03-17 23:24:05.000 076 36120.85 1342.20 1977.29 36200.25 2015-03-17 23:24:06.000 076 36120.92 1342.16 1977.28 88888.00 2015-03-17 23:24:07.000 076 36120.98 1342.15 1977.23 88888.00 2015-03-17 23:24:08.000 076 36121.00 1342.15 1977.23 88888.00 2015-03-17 23:24:09.000 076 36121.07 1342.16 1977.21 88888.00 2015-03-17 23:24:10.000 076 36121.15 1342.17 1977.22 36200.66 2015-03-17 23:24:11.000 076 36121.21 1342.22 1977.25 88888.00 2015-03-17 23:24:12.000 076 36121.28 1342.19 1977.21 88888.00 2015-03-17 23:24:13.000 076 36121.35 1342.18 1977.20 88888.00 2015-03-17 23:24:14.000 076 36121.46 1342.18 1977.20 88888.00 2015-03-17 23:24:15.000 076 36121.57 1342.19 1977.23 36200.91 2015-03-17 23:24:16.000 076 36121.66 1342.17 1977.25 88888.00 2015-03-17 23:24:17.000 076 36121.73 1342.20 1977.18 88888.00 2015-03-17 23:24:18.000 076 36121.78 1342.24 1977.13 88888.00 2015-03-17 23:24:19.000 076 36121.92 1342.11 1977.20 88888.00 2015-03-17 23:24:20.000 076 36121.99 1342.13 1977.20 36201.39 2015-03-17 23:24:21.000 076 36122.12 1342.10 1977.20 88888.00 2015-03-17 23:24:22.000 076 36122.22 1342.08 1977.18 88888.00 2015-03-17 23:24:23.000 076 36122.28 1342.05 1977.18 88888.00 2015-03-17 23:24:24.000 076 36122.40 1342.02 1977.18 88888.00 2015-03-17 23:24:25.000 076 36122.50 1342.01 1977.21 36201.80 2015-03-17 23:24:26.000 076 36122.56 1342.03 1977.24 88888.00 2015-03-17 23:24:27.000 076 36122.74 1341.97 1977.21 88888.00 2015-03-17 23:24:28.000 076 36122.81 1341.94 1977.24 88888.00 2015-03-17 23:24:29.000 076 36122.92 1341.95 1977.23 88888.00 2015-03-17 23:24:30.000 076 36123.02 1341.97 1977.24 36202.37 2015-03-17 23:24:31.000 076 36123.11 1341.97 1977.23 88888.00 2015-03-17 23:24:32.000 076 36123.23 1341.97 1977.22 88888.00 2015-03-17 23:24:33.000 076 36123.28 1341.96 1977.24 88888.00 2015-03-17 23:24:34.000 076 36123.36 1341.92 1977.20 88888.00 2015-03-17 23:24:35.000 076 36123.42 1341.94 1977.23 36202.89 2015-03-17 23:24:36.000 076 36123.52 1341.92 1977.21 88888.00 2015-03-17 23:24:37.000 076 36123.61 1341.85 1977.14 88888.00 2015-03-17 23:24:38.000 076 36123.69 1341.86 1977.09 88888.00 2015-03-17 23:24:39.000 076 36123.75 1341.82 1977.13 88888.00 2015-03-17 23:24:40.000 076 36123.83 1341.76 1977.07 36203.31 2015-03-17 23:24:41.000 076 36123.89 1341.77 1977.07 88888.00 2015-03-17 23:24:42.000 076 36123.91 1341.78 1977.16 88888.00 2015-03-17 23:24:43.000 076 36123.98 1341.76 1977.08 88888.00 2015-03-17 23:24:44.000 076 36124.06 1341.75 1977.07 88888.00 2015-03-17 23:24:45.000 076 36124.15 1341.73 1977.09 36203.60 2015-03-17 23:24:46.000 076 36124.20 1341.72 1977.10 88888.00 2015-03-17 23:24:47.000 076 36124.31 1341.68 1977.06 88888.00 2015-03-17 23:24:48.000 076 36124.31 1341.65 1977.06 88888.00 2015-03-17 23:24:49.000 076 36124.39 1341.63 1977.05 88888.00 2015-03-17 23:24:50.000 076 36124.44 1341.65 1977.10 36203.93 2015-03-17 23:24:51.000 076 36124.55 1341.63 1977.14 88888.00 2015-03-17 23:24:52.000 076 36124.63 1341.55 1977.13 88888.00 2015-03-17 23:24:53.000 076 36124.75 1341.52 1977.06 88888.00 2015-03-17 23:24:54.000 076 36124.87 1341.50 1977.03 88888.00 2015-03-17 23:24:55.000 076 36124.94 1341.51 1977.04 36204.36 2015-03-17 23:24:56.000 076 36125.07 1341.49 1977.04 88888.00 2015-03-17 23:24:57.000 076 36125.21 1341.41 1977.00 88888.00 2015-03-17 23:24:58.000 076 36125.32 1341.39 1976.99 88888.00 2015-03-17 23:24:59.000 076 36125.39 1341.37 1977.00 88888.00 2015-03-17 23:25:00.000 076 36125.48 1341.41 1977.09 36204.81 2015-03-17 23:25:01.000 076 36125.57 1341.39 1977.09 88888.00 2015-03-17 23:25:02.000 076 36125.68 1341.34 1977.02 88888.00 2015-03-17 23:25:03.000 076 36125.74 1341.27 1976.93 88888.00 2015-03-17 23:25:04.000 076 36125.79 1341.23 1976.98 88888.00 2015-03-17 23:25:05.000 076 36125.92 1341.20 1976.96 36205.30 2015-03-17 23:25:06.000 076 36125.99 1341.23 1977.04 88888.00 2015-03-17 23:25:07.000 076 36126.13 1341.13 1977.04 88888.00 2015-03-17 23:25:08.000 076 36126.26 1341.06 1977.00 88888.00 2015-03-17 23:25:09.000 076 36126.36 1341.02 1976.99 88888.00 2015-03-17 23:25:10.000 076 36126.44 1341.08 1977.00 36205.73 2015-03-17 23:25:11.000 076 36126.56 1341.05 1977.01 88888.00 2015-03-17 23:25:12.000 076 36126.68 1340.98 1976.99 88888.00 2015-03-17 23:25:13.000 076 36126.74 1340.98 1976.98 88888.00 2015-03-17 23:25:14.000 076 36126.80 1340.99 1976.97 88888.00 2015-03-17 23:25:15.000 076 36126.89 1340.95 1977.04 36206.23 2015-03-17 23:25:16.000 076 36127.00 1340.91 1976.99 88888.00 2015-03-17 23:25:17.000 076 36127.08 1340.91 1976.98 88888.00 2015-03-17 23:25:18.000 076 36127.09 1340.96 1977.00 88888.00 2015-03-17 23:25:19.000 076 36127.19 1340.90 1976.92 88888.00 2015-03-17 23:25:20.000 076 36127.32 1340.88 1976.88 36206.58 2015-03-17 23:25:21.000 076 36127.39 1340.90 1976.92 88888.00 2015-03-17 23:25:22.000 076 36127.48 1340.86 1976.88 88888.00 2015-03-17 23:25:23.000 076 36127.53 1340.85 1976.87 88888.00 2015-03-17 23:25:24.000 076 36127.60 1340.82 1976.86 88888.00 2015-03-17 23:25:25.000 076 36127.68 1340.83 1976.93 36207.03 2015-03-17 23:25:26.000 076 36127.74 1340.85 1976.94 88888.00 2015-03-17 23:25:27.000 076 36127.81 1340.81 1976.90 88888.00 2015-03-17 23:25:28.000 076 36127.89 1340.80 1976.89 88888.00 2015-03-17 23:25:29.000 076 36127.97 1340.84 1976.87 88888.00 2015-03-17 23:25:30.000 076 36128.08 1340.80 1976.86 36207.31 2015-03-17 23:25:31.000 076 36128.14 1340.82 1976.90 88888.00 2015-03-17 23:25:32.000 076 36128.16 1340.78 1976.86 88888.00 2015-03-17 23:25:33.000 076 36128.26 1340.71 1976.84 88888.00 2015-03-17 23:25:34.000 076 36128.35 1340.69 1976.84 88888.00 2015-03-17 23:25:35.000 076 36128.39 1340.71 1976.87 36207.66 2015-03-17 23:25:36.000 076 36128.47 1340.71 1976.85 88888.00 2015-03-17 23:25:37.000 076 36128.52 1340.69 1976.86 88888.00 2015-03-17 23:25:38.000 076 36128.59 1340.66 1976.81 88888.00 2015-03-17 23:25:39.000 076 36128.67 1340.66 1976.79 88888.00 2015-03-17 23:25:40.000 076 36128.70 1340.66 1976.79 36208.06 2015-03-17 23:25:41.000 076 36128.78 1340.64 1976.83 88888.00 2015-03-17 23:25:42.000 076 36128.85 1340.62 1976.82 88888.00 2015-03-17 23:25:43.000 076 36128.91 1340.58 1976.78 88888.00 2015-03-17 23:25:44.000 076 36128.99 1340.55 1976.72 88888.00 2015-03-17 23:25:45.000 076 36129.05 1340.54 1976.72 36208.30 2015-03-17 23:25:46.000 076 36129.10 1340.56 1976.72 88888.00 2015-03-17 23:25:47.000 076 36129.19 1340.54 1976.69 88888.00 2015-03-17 23:25:48.000 076 36129.20 1340.52 1976.72 88888.00 2015-03-17 23:25:49.000 076 36129.25 1340.53 1976.67 88888.00 2015-03-17 23:25:50.000 076 36129.27 1340.56 1976.74 36208.57 2015-03-17 23:25:51.000 076 36129.32 1340.55 1976.73 88888.00 2015-03-17 23:25:52.000 076 36129.41 1340.50 1976.64 88888.00 2015-03-17 23:25:53.000 076 36129.42 1340.53 1976.69 88888.00 2015-03-17 23:25:54.000 076 36129.45 1340.51 1976.64 88888.00 2015-03-17 23:25:55.000 076 36129.49 1340.50 1976.62 36208.91 2015-03-17 23:25:56.000 076 36129.59 1340.52 1976.60 88888.00 2015-03-17 23:25:57.000 076 36129.64 1340.49 1976.58 88888.00 2015-03-17 23:25:58.000 076 36129.69 1340.47 1976.63 88888.00 2015-03-17 23:25:59.000 076 36129.74 1340.42 1976.60 88888.00 2015-03-17 23:26:00.000 076 36129.78 1340.40 1976.62 36209.08 2015-03-17 23:26:01.000 076 36129.80 1340.42 1976.58 88888.00 2015-03-17 23:26:02.000 076 36129.89 1340.38 1976.49 88888.00 2015-03-17 23:26:03.000 076 36129.91 1340.36 1976.48 88888.00 2015-03-17 23:26:04.000 076 36129.96 1340.35 1976.49 88888.00 2015-03-17 23:26:05.000 076 36130.01 1340.39 1976.56 36209.28 2015-03-17 23:26:06.000 076 36130.05 1340.41 1976.55 88888.00 2015-03-17 23:26:07.000 076 36130.14 1340.34 1976.49 88888.00 2015-03-17 23:26:08.000 076 36130.17 1340.32 1976.48 88888.00 2015-03-17 23:26:09.000 076 36130.26 1340.29 1976.48 88888.00 2015-03-17 23:26:10.000 076 36130.39 1340.28 1976.46 36209.56 2015-03-17 23:26:11.000 076 36130.40 1340.32 1976.46 88888.00 2015-03-17 23:26:12.000 076 36130.50 1340.22 1976.41 88888.00 2015-03-17 23:26:13.000 076 36130.58 1340.21 1976.44 88888.00 2015-03-17 23:26:14.000 076 36130.66 1340.19 1976.44 88888.00 2015-03-17 23:26:15.000 076 36130.77 1340.19 1976.46 36210.00 2015-03-17 23:26:16.000 076 36130.89 1340.16 1976.44 88888.00 2015-03-17 23:26:17.000 076 36130.98 1340.16 1976.50 88888.00 2015-03-17 23:26:18.000 076 36131.05 1340.12 1976.43 88888.00 2015-03-17 23:26:19.000 076 36131.14 1340.10 1976.48 88888.00 2015-03-17 23:26:20.000 076 36131.23 1340.11 1976.47 36210.50 2015-03-17 23:26:21.000 076 36131.30 1340.14 1976.48 88888.00 2015-03-17 23:26:22.000 076 36131.37 1340.07 1976.46 88888.00 2015-03-17 23:26:23.000 076 36131.47 1340.02 1976.44 88888.00 2015-03-17 23:26:24.000 076 36131.58 1340.00 1976.37 88888.00 2015-03-17 23:26:25.000 076 36131.66 1340.05 1976.39 36210.95 2015-03-17 23:26:26.000 076 36131.73 1340.06 1976.45 88888.00 2015-03-17 23:26:27.000 076 36131.85 1340.05 1976.45 88888.00 2015-03-17 23:26:28.000 076 36131.94 1340.08 1976.46 88888.00 2015-03-17 23:26:29.000 076 36132.04 1340.08 1976.43 88888.00 2015-03-17 23:26:30.000 076 36132.18 1340.04 1976.37 36211.45 2015-03-17 23:26:31.000 076 36132.25 1340.06 1976.41 88888.00 2015-03-17 23:26:32.000 076 36132.29 1340.02 1976.40 88888.00 2015-03-17 23:26:33.000 076 36132.40 1339.99 1976.38 88888.00 2015-03-17 23:26:34.000 076 36132.47 1339.94 1976.39 88888.00 2015-03-17 23:26:35.000 076 36132.51 1339.98 1976.44 36211.89 2015-03-17 23:26:36.000 076 36132.59 1339.97 1976.43 88888.00 2015-03-17 23:26:37.000 076 36132.67 1339.92 1976.37 88888.00 2015-03-17 23:26:38.000 076 36132.77 1339.87 1976.33 88888.00 2015-03-17 23:26:39.000 076 36132.84 1339.83 1976.29 88888.00 2015-03-17 23:26:40.000 076 36132.89 1339.87 1976.29 36212.21 2015-03-17 23:26:41.000 076 36133.00 1339.88 1976.28 88888.00 2015-03-17 23:26:42.000 076 36133.06 1339.85 1976.26 88888.00 2015-03-17 23:26:43.000 076 36133.09 1339.82 1976.25 88888.00 2015-03-17 23:26:44.000 076 36133.12 1339.80 1976.27 88888.00 2015-03-17 23:26:45.000 076 36133.23 1339.78 1976.21 36212.55 2015-03-17 23:26:46.000 076 36133.27 1339.80 1976.18 88888.00 2015-03-17 23:26:47.000 076 36133.31 1339.79 1976.19 88888.00 2015-03-17 23:26:48.000 076 36133.39 1339.73 1976.17 88888.00 2015-03-17 23:26:49.000 076 36133.44 1339.70 1976.17 88888.00 2015-03-17 23:26:50.000 076 36133.49 1339.72 1976.22 36212.88 2015-03-17 23:26:51.000 076 36133.56 1339.68 1976.17 88888.00 2015-03-17 23:26:52.000 076 36133.67 1339.61 1976.14 88888.00 2015-03-17 23:26:53.000 076 36133.74 1339.55 1976.14 88888.00 2015-03-17 23:26:54.000 076 36133.77 1339.54 1976.13 88888.00 2015-03-17 23:26:55.000 076 36133.82 1339.56 1976.14 36213.09 2015-03-17 23:26:56.000 076 36133.88 1339.53 1976.12 88888.00 2015-03-17 23:26:57.000 076 36133.90 1339.51 1976.11 88888.00 2015-03-17 23:26:58.000 076 36133.95 1339.48 1976.12 88888.00 2015-03-17 23:26:59.000 076 36134.02 1339.41 1976.11 88888.00 2015-03-17 23:27:00.000 076 36134.03 1339.40 1976.14 36213.35 2015-03-17 23:27:01.000 076 36134.12 1339.37 1976.14 88888.00 2015-03-17 23:27:02.000 076 36134.20 1339.32 1976.10 88888.00 2015-03-17 23:27:03.000 076 36134.24 1339.30 1976.11 88888.00 2015-03-17 23:27:04.000 076 36134.31 1339.28 1976.09 88888.00 2015-03-17 23:27:05.000 076 36134.34 1339.25 1976.03 36213.62 2015-03-17 23:27:06.000 076 36134.38 1339.25 1975.95 88888.00 2015-03-17 23:27:07.000 076 36134.42 1339.24 1975.94 88888.00 2015-03-17 23:27:08.000 076 36134.51 1339.22 1975.98 88888.00 2015-03-17 23:27:09.000 076 36134.62 1339.15 1975.97 88888.00 2015-03-17 23:27:10.000 076 36134.69 1339.17 1975.96 36213.88 2015-03-17 23:27:11.000 076 36134.75 1339.21 1976.00 88888.00 2015-03-17 23:27:12.000 076 36134.83 1339.17 1975.98 88888.00 2015-03-17 23:27:13.000 076 36134.91 1339.11 1975.97 88888.00 2015-03-17 23:27:14.000 076 36135.02 1339.11 1975.99 88888.00 2015-03-17 23:27:15.000 076 36135.08 1339.12 1975.98 36214.21 2015-03-17 23:27:16.000 076 36135.22 1339.07 1975.96 88888.00 2015-03-17 23:27:17.000 076 36135.31 1339.04 1975.96 88888.00 2015-03-17 23:27:18.000 076 36135.38 1339.01 1975.95 88888.00 2015-03-17 23:27:19.000 076 36135.49 1338.98 1975.98 88888.00 2015-03-17 23:27:20.000 076 36135.59 1338.99 1976.00 36214.70 2015-03-17 23:27:21.000 076 36135.67 1338.97 1976.02 88888.00 2015-03-17 23:27:22.000 076 36135.73 1338.98 1975.98 88888.00 2015-03-17 23:27:23.000 076 36135.81 1338.99 1975.85 88888.00 2015-03-17 23:27:24.000 076 36135.95 1338.92 1975.92 88888.00 2015-03-17 23:27:25.000 076 36136.06 1338.90 1975.97 36215.12 2015-03-17 23:27:26.000 076 36136.13 1338.89 1975.98 88888.00 2015-03-17 23:27:27.000 076 36136.22 1338.87 1975.96 88888.00 2015-03-17 23:27:28.000 076 36136.34 1338.79 1975.91 88888.00 2015-03-17 23:27:29.000 076 36136.45 1338.79 1975.90 88888.00 2015-03-17 23:27:30.000 076 36136.55 1338.83 1975.96 36215.58 2015-03-17 23:27:31.000 076 36136.61 1338.89 1976.05 88888.00 2015-03-17 23:27:32.000 076 36136.67 1338.86 1976.02 88888.00 2015-03-17 23:27:33.000 076 36136.77 1338.83 1975.96 88888.00 2015-03-17 23:27:34.000 076 36136.87 1338.78 1975.94 88888.00 2015-03-17 23:27:35.000 076 36136.93 1338.74 1975.81 36216.05 2015-03-17 23:27:36.000 076 36136.95 1338.78 1975.86 88888.00 2015-03-17 23:27:37.000 076 36136.99 1338.78 1975.92 88888.00 2015-03-17 23:27:38.000 076 36137.03 1338.73 1975.94 88888.00 2015-03-17 23:27:39.000 076 36137.07 1338.73 1975.90 88888.00 2015-03-17 23:27:40.000 076 36137.14 1338.75 1975.86 36216.40 2015-03-17 23:27:41.000 076 36137.18 1338.76 1975.91 88888.00 2015-03-17 23:27:42.000 076 36137.22 1338.69 1975.93 88888.00 2015-03-17 23:27:43.000 076 36137.29 1338.64 1975.87 88888.00 2015-03-17 23:27:44.000 076 36137.39 1338.62 1975.77 88888.00 2015-03-17 23:27:45.000 076 36137.42 1338.68 1975.78 36216.61 2015-03-17 23:27:46.000 076 36137.47 1338.67 1975.77 88888.00 2015-03-17 23:27:47.000 076 36137.52 1338.65 1975.77 88888.00 2015-03-17 23:27:48.000 076 36137.56 1338.63 1975.74 88888.00 2015-03-17 23:27:49.000 076 36137.60 1338.61 1975.75 88888.00 2015-03-17 23:27:50.000 076 36137.68 1338.57 1975.73 36216.89 2015-03-17 23:27:51.000 076 36137.74 1338.56 1975.70 88888.00 2015-03-17 23:27:52.000 076 36137.81 1338.54 1975.67 88888.00 2015-03-17 23:27:53.000 076 36137.88 1338.50 1975.65 88888.00 2015-03-17 23:27:54.000 076 36137.91 1338.51 1975.73 88888.00 2015-03-17 23:27:55.000 076 36137.95 1338.50 1975.74 36217.16 2015-03-17 23:27:56.000 076 36138.02 1338.49 1975.73 88888.00 2015-03-17 23:27:57.000 076 36138.10 1338.43 1975.70 88888.00 2015-03-17 23:27:58.000 076 36138.17 1338.42 1975.68 88888.00 2015-03-17 23:27:59.000 076 36138.27 1338.40 1975.68 88888.00 2015-03-17 23:28:00.000 076 36138.36 1338.37 1975.67 36217.52 2015-03-17 23:28:01.000 076 36138.43 1338.36 1975.66 88888.00 2015-03-17 23:28:02.000 076 36138.54 1338.33 1975.63 88888.00 2015-03-17 23:28:03.000 076 36138.56 1338.28 1975.64 88888.00 2015-03-17 23:28:04.000 076 36138.69 1338.21 1975.64 88888.00 2015-03-17 23:28:05.000 076 36138.76 1338.20 1975.59 36217.94 2015-03-17 23:28:06.000 076 36138.84 1338.24 1975.63 88888.00 2015-03-17 23:28:07.000 076 36138.91 1338.21 1975.58 88888.00 2015-03-17 23:28:08.000 076 36139.01 1338.16 1975.59 88888.00 2015-03-17 23:28:09.000 076 36139.08 1338.15 1975.65 88888.00 2015-03-17 23:28:10.000 076 36139.14 1338.13 1975.60 36218.38 2015-03-17 23:28:11.000 076 36139.22 1338.17 1975.60 88888.00 2015-03-17 23:28:12.000 076 36139.30 1338.13 1975.58 88888.00 2015-03-17 23:28:13.000 076 36139.36 1338.12 1975.61 88888.00 2015-03-17 23:28:14.000 076 36139.41 1338.11 1975.56 88888.00 2015-03-17 23:28:15.000 076 36139.48 1338.08 1975.51 36218.70 2015-03-17 23:28:16.000 076 36139.51 1338.13 1975.50 88888.00 2015-03-17 23:28:17.000 076 36139.55 1338.12 1975.44 88888.00 2015-03-17 23:28:18.000 076 36139.59 1338.10 1975.43 88888.00 2015-03-17 23:28:19.000 076 36139.63 1338.09 1975.45 88888.00 2015-03-17 23:28:20.000 076 36139.71 1338.09 1975.45 36218.98 2015-03-17 23:28:21.000 076 36139.76 1338.08 1975.43 88888.00 2015-03-17 23:28:22.000 076 36139.82 1338.02 1975.45 88888.00 2015-03-17 23:28:23.000 076 36139.88 1337.99 1975.47 88888.00 2015-03-17 23:28:24.000 076 36139.92 1337.98 1975.47 88888.00 2015-03-17 23:28:25.000 076 36140.02 1337.96 1975.47 36219.18 2015-03-17 23:28:26.000 076 36140.07 1337.97 1975.50 88888.00 2015-03-17 23:28:27.000 076 36140.16 1337.92 1975.44 88888.00 2015-03-17 23:28:28.000 076 36140.23 1337.93 1975.45 88888.00 2015-03-17 23:28:29.000 076 36140.28 1337.89 1975.42 88888.00 2015-03-17 23:28:30.000 076 36140.36 1337.91 1975.47 36219.52 2015-03-17 23:28:31.000 076 36140.43 1337.90 1975.43 88888.00 2015-03-17 23:28:32.000 076 36140.46 1337.85 1975.37 88888.00 2015-03-17 23:28:33.000 076 36140.54 1337.83 1975.37 88888.00 2015-03-17 23:28:34.000 076 36140.60 1337.80 1975.34 88888.00 2015-03-17 23:28:35.000 076 36140.70 1337.78 1975.34 36219.87 2015-03-17 23:28:36.000 076 36140.75 1337.79 1975.38 88888.00 2015-03-17 23:28:37.000 076 36140.80 1337.77 1975.38 88888.00 2015-03-17 23:28:38.000 076 36140.86 1337.72 1975.31 88888.00 2015-03-17 23:28:39.000 076 36140.94 1337.71 1975.30 88888.00 2015-03-17 23:28:40.000 076 36141.02 1337.65 1975.26 36220.11 2015-03-17 23:28:41.000 076 36141.06 1337.65 1975.30 88888.00 2015-03-17 23:28:42.000 076 36141.08 1337.60 1975.31 88888.00 2015-03-17 23:28:43.000 076 36141.16 1337.54 1975.25 88888.00 2015-03-17 23:28:44.000 076 36141.22 1337.54 1975.21 88888.00 2015-03-17 23:28:45.000 076 36141.27 1337.55 1975.21 36220.47 2015-03-17 23:28:46.000 076 36141.30 1337.53 1975.21 88888.00 2015-03-17 23:28:47.000 076 36141.41 1337.45 1975.19 88888.00 2015-03-17 23:28:48.000 076 36141.44 1337.45 1975.19 88888.00 2015-03-17 23:28:49.000 076 36141.52 1337.43 1975.19 88888.00 2015-03-17 23:28:50.000 076 36141.60 1337.44 1975.22 36220.80 2015-03-17 23:28:51.000 076 36141.64 1337.44 1975.24 88888.00 2015-03-17 23:28:52.000 076 36141.70 1337.35 1975.24 88888.00 2015-03-17 23:28:53.000 076 36141.80 1337.33 1975.21 88888.00 2015-03-17 23:28:54.000 076 36141.86 1337.30 1975.17 88888.00 2015-03-17 23:28:55.000 076 36141.97 1337.28 1975.15 36221.05 2015-03-17 23:28:56.000 076 36142.00 1337.31 1975.14 88888.00 2015-03-17 23:28:57.000 076 36142.05 1337.31 1975.18 88888.00 2015-03-17 23:28:58.000 076 36142.07 1337.29 1975.18 88888.00 2015-03-17 23:28:59.000 076 36142.18 1337.27 1975.19 88888.00 2015-03-17 23:29:00.000 076 36142.27 1337.25 1975.13 36221.43 2015-03-17 23:29:01.000 076 36142.32 1337.22 1975.07 88888.00 2015-03-17 23:29:02.000 076 36142.34 1337.18 1975.08 88888.00 2015-03-17 23:29:03.000 076 36142.37 1337.16 1975.07 88888.00 2015-03-17 23:29:04.000 076 36142.43 1337.14 1975.02 88888.00 2015-03-17 23:29:05.000 076 36142.47 1337.18 1975.05 36221.58 2015-03-17 23:29:06.000 076 36142.52 1337.18 1975.05 88888.00 2015-03-17 23:29:07.000 076 36142.62 1337.14 1974.98 88888.00 2015-03-17 23:29:08.000 076 36142.68 1337.10 1974.99 88888.00 2015-03-17 23:29:09.000 076 36142.78 1337.06 1974.97 88888.00 2015-03-17 23:29:10.000 076 36142.87 1337.05 1974.98 36221.87 2015-03-17 23:29:11.000 076 36142.91 1337.06 1974.97 88888.00 2015-03-17 23:29:12.000 076 36142.93 1337.04 1974.90 88888.00 2015-03-17 23:29:13.000 076 36142.99 1337.01 1974.94 88888.00 2015-03-17 23:29:14.000 076 36143.08 1336.97 1974.97 88888.00 2015-03-17 23:29:15.000 076 36143.19 1337.00 1974.97 36222.20 2015-03-17 23:29:16.000 076 36143.24 1336.97 1974.96 88888.00 2015-03-17 23:29:17.000 076 36143.30 1336.95 1974.92 88888.00 2015-03-17 23:29:18.000 076 36143.39 1336.92 1974.91 88888.00 2015-03-17 23:29:19.000 076 36143.48 1336.91 1974.87 88888.00 2015-03-17 23:29:20.000 076 36143.53 1336.92 1974.87 36222.54 2015-03-17 23:29:21.000 076 36143.62 1336.86 1974.83 88888.00 2015-03-17 23:29:22.000 076 36143.68 1336.79 1974.81 88888.00 2015-03-17 23:29:23.000 076 36143.77 1336.80 1974.84 88888.00 2015-03-17 23:29:24.000 076 36143.85 1336.78 1974.85 88888.00 2015-03-17 23:29:25.000 076 36143.89 1336.81 1974.82 36222.89 2015-03-17 23:29:26.000 076 36144.00 1336.81 1974.83 88888.00 2015-03-17 23:29:27.000 076 36144.06 1336.75 1974.78 88888.00 2015-03-17 23:29:28.000 076 36144.08 1336.73 1974.84 88888.00 2015-03-17 23:29:29.000 076 36144.16 1336.71 1974.87 88888.00 2015-03-17 23:29:30.000 076 36144.23 1336.73 1974.89 36223.22 2015-03-17 23:29:31.000 076 36144.29 1336.69 1974.91 88888.00 2015-03-17 23:29:32.000 076 36144.39 1336.63 1974.86 88888.00 2015-03-17 23:29:33.000 076 36144.40 1336.63 1974.84 88888.00 2015-03-17 23:29:34.000 076 36144.46 1336.61 1974.82 88888.00 2015-03-17 23:29:35.000 076 36144.58 1336.61 1974.78 36223.54 2015-03-17 23:29:36.000 076 36144.61 1336.64 1974.83 88888.00 2015-03-17 23:29:37.000 076 36144.72 1336.60 1974.81 88888.00 2015-03-17 23:29:38.000 076 36144.83 1336.57 1974.79 88888.00 2015-03-17 23:29:39.000 076 36144.85 1336.57 1974.77 88888.00 2015-03-17 23:29:40.000 076 36144.91 1336.63 1974.83 36223.90 2015-03-17 23:29:41.000 076 36145.03 1336.56 1974.78 88888.00 2015-03-17 23:29:42.000 076 36145.10 1336.56 1974.78 88888.00 2015-03-17 23:29:43.000 076 36145.17 1336.58 1974.75 88888.00 2015-03-17 23:29:44.000 076 36145.21 1336.61 1974.76 88888.00 2015-03-17 23:29:45.000 076 36145.24 1336.65 1974.77 36224.24 2015-03-17 23:29:46.000 076 36145.37 1336.62 1974.80 88888.00 2015-03-17 23:29:47.000 076 36145.45 1336.64 1974.81 88888.00 2015-03-17 23:29:48.000 076 36145.48 1336.62 1974.76 88888.00 2015-03-17 23:29:49.000 076 36145.52 1336.68 1974.78 88888.00 2015-03-17 23:29:50.000 076 36145.68 1336.60 1974.74 36224.59 2015-03-17 23:29:51.000 076 36145.75 1336.62 1974.77 88888.00 2015-03-17 23:29:52.000 076 36145.75 1336.66 1974.78 88888.00 2015-03-17 23:29:53.000 076 36145.85 1336.62 1974.71 88888.00 2015-03-17 23:29:54.000 076 36145.91 1336.59 1974.69 88888.00 2015-03-17 23:29:55.000 076 36145.99 1336.60 1974.71 36224.91 2015-03-17 23:29:56.000 076 36146.02 1336.66 1974.70 88888.00 2015-03-17 23:29:57.000 076 36146.09 1336.68 1974.71 88888.00 2015-03-17 23:29:58.000 076 36146.20 1336.61 1974.69 88888.00 2015-03-17 23:29:59.000 076 36146.29 1336.61 1974.65 88888.00 2015-03-17 23:30:00.000 076 36146.36 1336.61 1974.63 36225.31 2015-03-17 23:30:01.000 076 36146.37 1336.64 1974.69 88888.00 2015-03-17 23:30:02.000 076 36146.40 1336.65 1974.66 88888.00 2015-03-17 23:30:03.000 076 36146.47 1336.63 1974.62 88888.00 2015-03-17 23:30:04.000 076 36146.53 1336.64 1974.59 88888.00 2015-03-17 23:30:05.000 076 36146.56 1336.60 1974.59 36225.61 2015-03-17 23:30:06.000 076 36146.64 1336.55 1974.58 88888.00 2015-03-17 23:30:07.000 076 36146.70 1336.53 1974.57 88888.00 2015-03-17 23:30:08.000 076 36146.78 1336.53 1974.55 88888.00 2015-03-17 23:30:09.000 076 36146.85 1336.52 1974.54 88888.00 2015-03-17 23:30:10.000 076 36146.92 1336.57 1974.57 36225.95 2015-03-17 23:30:11.000 076 36146.98 1336.53 1974.55 88888.00 2015-03-17 23:30:12.000 076 36147.01 1336.48 1974.54 88888.00 2015-03-17 23:30:13.000 076 36147.05 1336.42 1974.55 88888.00 2015-03-17 23:30:14.000 076 36147.12 1336.40 1974.56 88888.00 2015-03-17 23:30:15.000 076 36147.23 1336.44 1974.51 36226.21 2015-03-17 23:30:16.000 076 36147.31 1336.46 1974.59 88888.00 2015-03-17 23:30:17.000 076 36147.37 1336.42 1974.57 88888.00 2015-03-17 23:30:18.000 076 36147.42 1336.37 1974.55 88888.00 2015-03-17 23:30:19.000 076 36147.50 1336.41 1974.59 88888.00 2015-03-17 23:30:20.000 076 36147.57 1336.46 1974.65 36226.59 2015-03-17 23:30:21.000 076 36147.67 1336.43 1974.63 88888.00 2015-03-17 23:30:22.000 076 36147.73 1336.36 1974.59 88888.00 2015-03-17 23:30:23.000 076 36147.78 1336.34 1974.54 88888.00 2015-03-17 23:30:24.000 076 36147.84 1336.35 1974.58 88888.00 2015-03-17 23:30:25.000 076 36147.93 1336.32 1974.57 36226.96 2015-03-17 23:30:26.000 076 36148.03 1336.30 1974.53 88888.00 2015-03-17 23:30:27.000 076 36148.08 1336.33 1974.50 88888.00 2015-03-17 23:30:28.000 076 36148.16 1336.28 1974.45 88888.00 2015-03-17 23:30:29.000 076 36148.24 1336.22 1974.44 88888.00 2015-03-17 23:30:30.000 076 36148.28 1336.22 1974.48 36227.31 2015-03-17 23:30:31.000 076 36148.36 1336.16 1974.45 88888.00 2015-03-17 23:30:32.000 076 36148.47 1336.12 1974.41 88888.00 2015-03-17 23:30:33.000 076 36148.54 1336.11 1974.44 88888.00 2015-03-17 23:30:34.000 076 36148.63 1336.08 1974.43 88888.00 2015-03-17 23:30:35.000 076 36148.70 1336.13 1974.44 36227.72 2015-03-17 23:30:36.000 076 36148.82 1336.15 1974.49 88888.00 2015-03-17 23:30:37.000 076 36148.94 1336.07 1974.38 88888.00 2015-03-17 23:30:38.000 076 36149.05 1336.04 1974.44 88888.00 2015-03-17 23:30:39.000 076 36149.13 1336.03 1974.46 88888.00 2015-03-17 23:30:40.000 076 36149.23 1336.04 1974.47 36228.20 2015-03-17 23:30:41.000 076 36149.35 1336.02 1974.44 88888.00 2015-03-17 23:30:42.000 076 36149.46 1335.98 1974.48 88888.00 2015-03-17 23:30:43.000 076 36149.54 1335.96 1974.47 88888.00 2015-03-17 23:30:44.000 076 36149.61 1335.97 1974.43 88888.00 2015-03-17 23:30:45.000 076 36149.67 1335.97 1974.48 36228.64 2015-03-17 23:30:46.000 076 36149.77 1335.95 1974.47 88888.00 2015-03-17 23:30:47.000 076 36149.90 1335.86 1974.43 88888.00 2015-03-17 23:30:48.000 076 36149.94 1335.87 1974.43 88888.00 2015-03-17 23:30:49.000 076 36150.04 1335.82 1974.43 88888.00 2015-03-17 23:30:50.000 076 36150.12 1335.83 1974.43 36229.08 2015-03-17 23:30:51.000 076 36150.20 1335.82 1974.43 88888.00 2015-03-17 23:30:52.000 076 36150.26 1335.81 1974.43 88888.00 2015-03-17 23:30:53.000 076 36150.35 1335.76 1974.43 88888.00 2015-03-17 23:30:54.000 076 36150.48 1335.73 1974.41 88888.00 2015-03-17 23:30:55.000 076 36150.55 1335.75 1974.47 36229.43 2015-03-17 23:30:56.000 076 36150.60 1335.78 1974.48 88888.00 2015-03-17 23:30:57.000 076 36150.68 1335.77 1974.46 88888.00 2015-03-17 23:30:58.000 076 36150.76 1335.76 1974.43 88888.00 2015-03-17 23:30:59.000 076 36150.85 1335.74 1974.40 88888.00 2015-03-17 23:31:00.000 076 36150.92 1335.76 1974.39 36229.81 2015-03-17 23:31:01.000 076 36150.99 1335.78 1974.40 88888.00 2015-03-17 23:31:02.000 076 36151.05 1335.75 1974.38 88888.00 2015-03-17 23:31:03.000 076 36151.11 1335.74 1974.37 88888.00 2015-03-17 23:31:04.000 076 36151.17 1335.74 1974.37 88888.00 2015-03-17 23:31:05.000 076 36151.25 1335.73 1974.35 36230.22 2015-03-17 23:31:06.000 076 36151.33 1335.73 1974.34 88888.00 2015-03-17 23:31:07.000 076 36151.39 1335.69 1974.38 88888.00 2015-03-17 23:31:08.000 076 36151.47 1335.64 1974.35 88888.00 2015-03-17 23:31:09.000 076 36151.52 1335.65 1974.33 88888.00 2015-03-17 23:31:10.000 076 36151.57 1335.67 1974.35 36230.52 2015-03-17 23:31:11.000 076 36151.66 1335.69 1974.37 88888.00 2015-03-17 23:31:12.000 076 36151.74 1335.67 1974.37 88888.00 2015-03-17 23:31:13.000 076 36151.71 1335.64 1974.34 88888.00 2015-03-17 23:31:14.000 076 36151.77 1335.64 1974.34 88888.00 2015-03-17 23:31:15.000 076 36151.85 1335.63 1974.31 36230.83 2015-03-17 23:31:16.000 076 36151.91 1335.65 1974.29 88888.00 2015-03-17 23:31:17.000 076 36151.96 1335.59 1974.27 88888.00 2015-03-17 23:31:18.000 076 36151.99 1335.55 1974.24 88888.00 2015-03-17 23:31:19.000 076 36152.03 1335.54 1974.20 88888.00 2015-03-17 23:31:20.000 076 36152.07 1335.56 1974.22 36230.95 2015-03-17 23:31:21.000 076 36152.07 1335.61 1974.28 88888.00 2015-03-17 23:31:22.000 076 36152.13 1335.58 1974.21 88888.00 2015-03-17 23:31:23.000 076 36152.19 1335.50 1974.19 88888.00 2015-03-17 23:31:24.000 076 36152.24 1335.48 1974.15 88888.00 2015-03-17 23:31:25.000 076 36152.24 1335.50 1974.16 36231.11 2015-03-17 23:31:26.000 076 36152.29 1335.48 1974.12 88888.00 2015-03-17 23:31:27.000 076 36152.34 1335.46 1974.07 88888.00 2015-03-17 23:31:28.000 076 36152.39 1335.44 1974.06 88888.00 2015-03-17 23:31:29.000 076 36152.43 1335.43 1974.04 88888.00 2015-03-17 23:31:30.000 076 36152.50 1335.42 1974.05 36231.30 2015-03-17 23:31:31.000 076 36152.58 1335.40 1974.05 88888.00 2015-03-17 23:31:32.000 076 36152.58 1335.37 1974.05 88888.00 2015-03-17 23:31:33.000 076 36152.65 1335.31 1973.95 88888.00 2015-03-17 23:31:34.000 076 36152.68 1335.34 1973.96 88888.00 2015-03-17 23:31:35.000 076 36152.75 1335.37 1973.99 36231.58 2015-03-17 23:31:36.000 076 36152.85 1335.34 1973.97 88888.00 2015-03-17 23:31:37.000 076 36152.85 1335.34 1973.98 88888.00 2015-03-17 23:31:38.000 076 36152.91 1335.34 1973.97 88888.00 2015-03-17 23:31:39.000 076 36152.96 1335.30 1973.97 88888.00 2015-03-17 23:31:40.000 076 36152.99 1335.31 1973.98 36231.83 2015-03-17 23:31:41.000 076 36153.05 1335.32 1973.99 88888.00 2015-03-17 23:31:42.000 076 36153.12 1335.29 1973.97 88888.00 2015-03-17 23:31:43.000 076 36153.19 1335.24 1973.97 88888.00 2015-03-17 23:31:44.000 076 36153.22 1335.23 1973.95 88888.00 2015-03-17 23:31:45.000 076 36153.32 1335.20 1973.90 36232.14 2015-03-17 23:31:46.000 076 36153.35 1335.19 1973.93 88888.00 2015-03-17 23:31:47.000 076 36153.38 1335.17 1973.94 88888.00 2015-03-17 23:31:48.000 076 36153.48 1335.09 1973.83 88888.00 2015-03-17 23:31:49.000 076 36153.57 1335.08 1973.81 88888.00 2015-03-17 23:31:50.000 076 36153.59 1335.18 1973.78 36232.39 2015-03-17 23:31:51.000 076 36153.70 1335.10 1973.83 88888.00 2015-03-17 23:31:52.000 076 36153.74 1335.05 1973.80 88888.00 2015-03-17 23:31:53.000 076 36153.80 1335.00 1973.81 88888.00 2015-03-17 23:31:54.000 076 36153.79 1334.98 1973.81 88888.00 2015-03-17 23:31:55.000 076 36153.83 1335.00 1973.77 36232.74 2015-03-17 23:31:56.000 076 36153.87 1334.96 1973.81 88888.00 2015-03-17 23:31:57.000 076 36153.90 1334.95 1973.82 88888.00 2015-03-17 23:31:58.000 076 36153.95 1334.93 1973.78 88888.00 2015-03-17 23:31:59.000 076 36154.03 1334.90 1973.75 88888.00 2015-03-17 23:32:00.000 076 36154.08 1334.92 1973.76 36232.87 2015-03-17 23:32:01.000 076 36154.11 1334.93 1973.75 88888.00 2015-03-17 23:32:02.000 076 36154.17 1334.88 1973.72 88888.00 2015-03-17 23:32:03.000 076 36154.25 1334.81 1973.69 88888.00 2015-03-17 23:32:04.000 076 36154.26 1334.83 1973.70 88888.00 2015-03-17 23:32:05.000 076 36154.32 1334.83 1973.71 36233.12 2015-03-17 23:32:06.000 076 36154.35 1334.82 1973.71 88888.00 2015-03-17 23:32:07.000 076 36154.40 1334.80 1973.72 88888.00 2015-03-17 23:32:08.000 076 36154.43 1334.80 1973.72 88888.00 2015-03-17 23:32:09.000 076 36154.53 1334.76 1973.69 88888.00 2015-03-17 23:32:10.000 076 36154.56 1334.78 1973.69 36233.41 2015-03-17 23:32:11.000 076 36154.68 1334.76 1973.65 88888.00 2015-03-17 23:32:12.000 076 36154.73 1334.74 1973.63 88888.00 2015-03-17 23:32:13.000 076 36154.77 1334.73 1973.65 88888.00 2015-03-17 23:32:14.000 076 36154.83 1334.70 1973.62 88888.00 2015-03-17 23:32:15.000 076 36154.87 1334.72 1973.65 36233.69 2015-03-17 23:32:16.000 076 36154.92 1334.76 1973.65 88888.00 2015-03-17 23:32:17.000 076 36154.99 1334.74 1973.63 88888.00 2015-03-17 23:32:18.000 076 36155.05 1334.70 1973.59 88888.00 2015-03-17 23:32:19.000 076 36155.10 1334.70 1973.61 88888.00 2015-03-17 23:32:20.000 076 36155.13 1334.75 1973.61 36233.97 2015-03-17 23:32:21.000 076 36155.15 1334.80 1973.60 88888.00 2015-03-17 23:32:22.000 076 36155.21 1334.77 1973.58 88888.00 2015-03-17 23:32:23.000 076 36155.32 1334.74 1973.60 88888.00 2015-03-17 23:32:24.000 076 36155.38 1334.73 1973.60 88888.00 2015-03-17 23:32:25.000 076 36155.41 1334.75 1973.61 36234.28 2015-03-17 23:32:26.000 076 36155.48 1334.77 1973.62 88888.00 2015-03-17 23:32:27.000 076 36155.54 1334.72 1973.60 88888.00 2015-03-17 23:32:28.000 076 36155.60 1334.68 1973.55 88888.00 2015-03-17 23:32:29.000 076 36155.67 1334.68 1973.53 88888.00 2015-03-17 23:32:30.000 076 36155.72 1334.71 1973.53 36234.59 2015-03-17 23:32:31.000 076 36155.79 1334.74 1973.53 88888.00 2015-03-17 23:32:32.000 076 36155.81 1334.72 1973.57 88888.00 2015-03-17 23:32:33.000 076 36155.88 1334.66 1973.52 88888.00 2015-03-17 23:32:34.000 076 36155.91 1334.68 1973.53 88888.00 2015-03-17 23:32:35.000 076 36156.01 1334.70 1973.48 36234.86 2015-03-17 23:32:36.000 076 36156.10 1334.70 1973.50 88888.00 2015-03-17 23:32:37.000 076 36156.16 1334.66 1973.46 88888.00 2015-03-17 23:32:38.000 076 36156.21 1334.64 1973.40 88888.00 2015-03-17 23:32:39.000 076 36156.23 1334.66 1973.42 88888.00 2015-03-17 23:32:40.000 076 36156.24 1334.68 1973.48 36235.15 2015-03-17 23:32:41.000 076 36156.29 1334.67 1973.44 88888.00 2015-03-17 23:32:42.000 076 36156.38 1334.59 1973.37 88888.00 2015-03-17 23:32:43.000 076 36156.43 1334.58 1973.36 88888.00 2015-03-17 23:32:44.000 076 36156.45 1334.60 1973.39 88888.00 2015-03-17 23:32:45.000 076 36156.49 1334.62 1973.38 36235.38 2015-03-17 23:32:46.000 076 36156.54 1334.67 1973.37 88888.00 2015-03-17 23:32:47.000 076 36156.64 1334.60 1973.33 88888.00 2015-03-17 23:32:48.000 076 36156.71 1334.57 1973.30 88888.00 2015-03-17 23:32:49.000 076 36156.73 1334.60 1973.32 88888.00 2015-03-17 23:32:50.000 076 36156.77 1334.61 1973.35 36235.65 2015-03-17 23:32:51.000 076 36156.75 1334.64 1973.37 88888.00 2015-03-17 23:32:52.000 076 36156.83 1334.59 1973.31 88888.00 2015-03-17 23:32:53.000 076 36156.84 1334.59 1973.31 88888.00 2015-03-17 23:32:54.000 076 36156.90 1334.58 1973.25 88888.00 2015-03-17 23:32:55.000 076 36156.90 1334.61 1973.23 36235.81 2015-03-17 23:32:56.000 076 36156.92 1334.61 1973.21 88888.00 2015-03-17 23:32:57.000 076 36156.91 1334.58 1973.22 88888.00 2015-03-17 23:32:58.000 076 36156.93 1334.56 1973.23 88888.00 2015-03-17 23:32:59.000 076 36156.95 1334.56 1973.18 88888.00 2015-03-17 23:33:00.000 076 36156.92 1334.63 1973.20 36235.90 2015-03-17 23:33:01.000 076 36156.98 1334.61 1973.21 88888.00 2015-03-17 23:33:02.000 076 36157.04 1334.57 1973.19 88888.00 2015-03-17 23:33:03.000 076 36157.04 1334.58 1973.20 88888.00 2015-03-17 23:33:04.000 076 36157.07 1334.60 1973.21 88888.00 2015-03-17 23:33:05.000 076 36157.09 1334.58 1973.18 36235.97 2015-03-17 23:33:06.000 076 36157.12 1334.59 1973.15 88888.00 2015-03-17 23:33:07.000 076 36157.15 1334.60 1973.11 88888.00 2015-03-17 23:33:08.000 076 36157.17 1334.59 1973.11 88888.00 2015-03-17 23:33:09.000 076 36157.23 1334.59 1973.09 88888.00 2015-03-17 23:33:10.000 076 36157.25 1334.58 1973.10 36236.11 2015-03-17 23:33:11.000 076 36157.33 1334.55 1973.08 88888.00 2015-03-17 23:33:12.000 076 36157.38 1334.54 1973.07 88888.00 2015-03-17 23:33:13.000 076 36157.46 1334.58 1973.05 88888.00 2015-03-17 23:33:14.000 076 36157.52 1334.57 1973.07 88888.00 2015-03-17 23:33:15.000 076 36157.54 1334.58 1973.08 36236.31 2015-03-17 23:33:16.000 076 36157.57 1334.63 1973.09 88888.00 2015-03-17 23:33:17.000 076 36157.66 1334.57 1973.04 88888.00 2015-03-17 23:33:18.000 076 36157.71 1334.56 1973.05 88888.00 2015-03-17 23:33:19.000 076 36157.74 1334.58 1973.04 88888.00 2015-03-17 23:33:20.000 076 36157.77 1334.67 1973.05 36236.61 2015-03-17 23:33:21.000 076 36157.83 1334.66 1973.03 88888.00 2015-03-17 23:33:22.000 076 36157.88 1334.65 1973.04 88888.00 2015-03-17 23:33:23.000 076 36157.96 1334.62 1972.99 88888.00 2015-03-17 23:33:24.000 076 36158.03 1334.64 1972.95 88888.00 2015-03-17 23:33:25.000 076 36158.10 1334.67 1972.92 36236.88 2015-03-17 23:33:26.000 076 36158.13 1334.70 1972.93 88888.00 2015-03-17 23:33:27.000 076 36158.19 1334.68 1972.88 88888.00 2015-03-17 23:33:28.000 076 36158.18 1334.69 1972.89 88888.00 2015-03-17 23:33:29.000 076 36158.22 1334.70 1972.93 88888.00 2015-03-17 23:33:30.000 076 36158.27 1334.69 1972.94 36237.05 2015-03-17 23:33:31.000 076 36158.36 1334.67 1972.89 88888.00 2015-03-17 23:33:32.000 076 36158.37 1334.69 1972.86 88888.00 2015-03-17 23:33:33.000 076 36158.39 1334.66 1972.82 88888.00 2015-03-17 23:33:34.000 076 36158.40 1334.67 1972.85 88888.00 2015-03-17 23:33:35.000 076 36158.53 1334.68 1972.84 36237.27 2015-03-17 23:33:36.000 076 36158.63 1334.68 1972.82 88888.00 2015-03-17 23:33:37.000 076 36158.66 1334.69 1972.82 88888.00 2015-03-17 23:33:38.000 076 36158.76 1334.68 1972.77 88888.00 2015-03-17 23:33:39.000 076 36158.82 1334.70 1972.79 88888.00 2015-03-17 23:33:40.000 076 36158.90 1334.72 1972.81 36237.49 2015-03-17 23:33:41.000 076 36158.99 1334.73 1972.82 88888.00 2015-03-17 23:33:42.000 076 36159.00 1334.77 1972.81 88888.00 2015-03-17 23:33:43.000 076 36159.06 1334.75 1972.81 88888.00 2015-03-17 23:33:44.000 076 36159.10 1334.77 1972.79 88888.00 2015-03-17 23:33:45.000 076 36159.15 1334.81 1972.82 36237.92 2015-03-17 23:33:46.000 076 36159.18 1334.81 1972.79 88888.00 2015-03-17 23:33:47.000 076 36159.26 1334.76 1972.79 88888.00 2015-03-17 23:33:48.000 076 36159.33 1334.76 1972.74 88888.00 2015-03-17 23:33:49.000 076 36159.35 1334.80 1972.74 88888.00 2015-03-17 23:33:50.000 076 36159.42 1334.85 1972.77 36238.11 2015-03-17 23:33:51.000 076 36159.46 1334.86 1972.75 88888.00 2015-03-17 23:33:52.000 076 36159.47 1334.84 1972.75 88888.00 2015-03-17 23:33:53.000 076 36159.50 1334.86 1972.75 88888.00 2015-03-17 23:33:54.000 076 36159.54 1334.87 1972.76 88888.00 2015-03-17 23:33:55.000 076 36159.57 1334.92 1972.79 36238.31 2015-03-17 23:33:56.000 076 36159.59 1334.98 1972.78 88888.00 2015-03-17 23:33:57.000 076 36159.61 1334.96 1972.75 88888.00 2015-03-17 23:33:58.000 076 36159.61 1334.96 1972.68 88888.00 2015-03-17 23:33:59.000 076 36159.64 1334.97 1972.67 88888.00 2015-03-17 23:34:00.000 076 36159.66 1334.98 1972.65 36238.43 2015-03-17 23:34:01.000 076 36159.70 1334.94 1972.63 88888.00 2015-03-17 23:34:02.000 076 36159.69 1334.96 1972.63 88888.00 2015-03-17 23:34:03.000 076 36159.68 1334.96 1972.63 88888.00 2015-03-17 23:34:04.000 076 36159.71 1335.03 1972.62 88888.00 2015-03-17 23:34:05.000 076 36159.73 1335.02 1972.59 36238.46 2015-03-17 23:34:06.000 076 36159.72 1335.01 1972.61 88888.00 2015-03-17 23:34:07.000 076 36159.76 1335.01 1972.62 88888.00 2015-03-17 23:34:08.000 076 36159.79 1334.96 1972.52 88888.00 2015-03-17 23:34:09.000 076 36159.77 1334.94 1972.53 88888.00 2015-03-17 23:34:10.000 076 36159.84 1334.93 1972.51 36238.70 2015-03-17 23:34:11.000 076 36159.89 1334.94 1972.56 88888.00 2015-03-17 23:34:12.000 076 36159.95 1334.93 1972.52 88888.00 2015-03-17 23:34:13.000 076 36160.03 1334.92 1972.51 88888.00 2015-03-17 23:34:14.000 076 36160.09 1334.92 1972.53 88888.00 2015-03-17 23:34:15.000 076 36160.20 1334.93 1972.50 36238.78 2015-03-17 23:34:16.000 076 36160.26 1334.95 1972.48 88888.00 2015-03-17 23:34:17.000 076 36160.34 1334.92 1972.51 88888.00 2015-03-17 23:34:18.000 076 36160.40 1334.89 1972.52 88888.00 2015-03-17 23:34:19.000 076 36160.44 1334.90 1972.58 88888.00 2015-03-17 23:34:20.000 076 36160.53 1334.92 1972.59 36239.18 2015-03-17 23:34:21.000 076 36160.64 1334.96 1972.58 88888.00 2015-03-17 23:34:22.000 076 36160.75 1334.98 1972.62 88888.00 2015-03-17 23:34:23.000 076 36160.81 1334.98 1972.60 88888.00 2015-03-17 23:34:24.000 076 36160.85 1335.00 1972.60 88888.00 2015-03-17 23:34:25.000 076 36160.94 1335.00 1972.57 36239.62 2015-03-17 23:34:26.000 076 36160.97 1334.99 1972.53 88888.00 2015-03-17 23:34:27.000 076 36161.02 1335.02 1972.57 88888.00 2015-03-17 23:34:28.000 076 36161.01 1335.02 1972.55 88888.00 2015-03-17 23:34:29.000 076 36161.01 1334.99 1972.51 88888.00 2015-03-17 23:34:30.000 076 36161.08 1334.99 1972.50 36239.86 2015-03-17 23:34:31.000 076 36161.12 1335.01 1972.47 88888.00 2015-03-17 23:34:32.000 076 36161.13 1335.05 1972.51 88888.00 2015-03-17 23:34:33.000 076 36161.19 1335.00 1972.46 88888.00 2015-03-17 23:34:34.000 076 36161.24 1335.02 1972.44 88888.00 2015-03-17 23:34:35.000 076 36161.28 1335.05 1972.43 36240.08 2015-03-17 23:34:36.000 076 36161.31 1335.08 1972.41 88888.00 2015-03-17 23:34:37.000 076 36161.34 1335.04 1972.39 88888.00 2015-03-17 23:34:38.000 076 36161.39 1334.99 1972.41 88888.00 2015-03-17 23:34:39.000 076 36161.44 1335.03 1972.44 88888.00 2015-03-17 23:34:40.000 076 36161.48 1335.07 1972.45 36240.20 2015-03-17 23:34:41.000 076 36161.56 1335.02 1972.44 88888.00 2015-03-17 23:34:42.000 076 36161.60 1334.99 1972.34 88888.00 2015-03-17 23:34:43.000 076 36161.62 1335.01 1972.35 88888.00 2015-03-17 23:34:44.000 076 36161.67 1335.02 1972.33 88888.00 2015-03-17 23:34:45.000 076 36161.72 1335.06 1972.31 36240.37 2015-03-17 23:34:46.000 076 36161.72 1335.12 1972.36 88888.00 2015-03-17 23:34:47.000 076 36161.73 1335.13 1972.37 88888.00 2015-03-17 23:34:48.000 076 36161.75 1335.10 1972.30 88888.00 2015-03-17 23:34:49.000 076 36161.79 1335.08 1972.23 88888.00 2015-03-17 23:34:50.000 076 36161.86 1335.06 1972.20 36240.62 2015-03-17 23:34:51.000 076 36161.80 1335.10 1972.23 88888.00 2015-03-17 23:34:52.000 076 36161.78 1335.15 1972.21 88888.00 2015-03-17 23:34:53.000 076 36161.78 1335.18 1972.21 88888.00 2015-03-17 23:34:54.000 076 36161.78 1335.16 1972.20 88888.00 2015-03-17 23:34:55.000 076 36161.78 1335.21 1972.18 36240.65 2015-03-17 23:34:56.000 076 36161.80 1335.26 1972.17 88888.00 2015-03-17 23:34:57.000 076 36161.77 1335.29 1972.14 88888.00 2015-03-17 23:34:58.000 076 36161.72 1335.29 1972.09 88888.00 2015-03-17 23:34:59.000 076 36161.75 1335.30 1972.11 88888.00 2015-03-17 23:35:00.000 076 36161.75 1335.30 1972.06 36240.56 2015-03-17 23:35:01.000 076 36161.74 1335.28 1972.04 88888.00 2015-03-17 23:35:02.000 076 36161.72 1335.29 1972.03 88888.00 2015-03-17 23:35:03.000 076 36161.73 1335.31 1972.03 88888.00 2015-03-17 23:35:04.000 076 36161.77 1335.35 1972.04 88888.00 2015-03-17 23:35:05.000 076 36161.79 1335.37 1972.07 36240.55 2015-03-17 23:35:06.000 076 36161.77 1335.38 1972.10 88888.00 2015-03-17 23:35:07.000 076 36161.77 1335.37 1972.04 88888.00 2015-03-17 23:35:08.000 076 36161.77 1335.36 1972.04 88888.00 2015-03-17 23:35:09.000 076 36161.79 1335.40 1972.03 88888.00 2015-03-17 23:35:10.000 076 36161.78 1335.46 1972.02 36240.57 2015-03-17 23:35:11.000 076 36161.79 1335.51 1972.02 88888.00 2015-03-17 23:35:12.000 076 36161.85 1335.50 1971.96 88888.00 2015-03-17 23:35:13.000 076 36161.81 1335.50 1971.97 88888.00 2015-03-17 23:35:14.000 076 36161.82 1335.53 1971.99 88888.00 2015-03-17 23:35:15.000 076 36161.88 1335.56 1971.94 36240.64 2015-03-17 23:35:16.000 076 36161.90 1335.56 1971.92 88888.00 2015-03-17 23:35:17.000 076 36161.89 1335.57 1971.94 88888.00 2015-03-17 23:35:18.000 076 36161.94 1335.57 1971.91 88888.00 2015-03-17 23:35:19.000 076 36161.98 1335.56 1971.90 88888.00 2015-03-17 23:35:20.000 076 36162.06 1335.54 1971.92 36240.78 2015-03-17 23:35:21.000 076 36162.09 1335.56 1971.98 88888.00 2015-03-17 23:35:22.000 076 36162.13 1335.54 1971.96 88888.00 2015-03-17 23:35:23.000 076 36162.21 1335.53 1971.90 88888.00 2015-03-17 23:35:24.000 076 36162.26 1335.58 1971.93 88888.00 2015-03-17 23:35:25.000 076 36162.26 1335.67 1971.93 36241.03 2015-03-17 23:35:26.000 076 36162.31 1335.70 1971.94 88888.00 2015-03-17 23:35:27.000 076 36162.38 1335.68 1971.97 88888.00 2015-03-17 23:35:28.000 076 36162.41 1335.66 1971.98 88888.00 2015-03-17 23:35:29.000 076 36162.48 1335.67 1971.94 88888.00 2015-03-17 23:35:30.000 076 36162.54 1335.69 1971.90 36241.31 2015-03-17 23:35:31.000 076 36162.53 1335.77 1971.99 88888.00 2015-03-17 23:35:32.000 076 36162.58 1335.75 1971.98 88888.00 2015-03-17 23:35:33.000 076 36162.65 1335.71 1971.88 88888.00 2015-03-17 23:35:34.000 076 36162.66 1335.73 1971.84 88888.00 2015-03-17 23:35:35.000 076 36162.69 1335.80 1971.86 36241.52 2015-03-17 23:35:36.000 076 36162.74 1335.81 1971.89 88888.00 2015-03-17 23:35:37.000 076 36162.73 1335.82 1971.90 88888.00 2015-03-17 23:35:38.000 076 36162.72 1335.83 1971.82 88888.00 2015-03-17 23:35:39.000 076 36162.73 1335.86 1971.77 88888.00 2015-03-17 23:35:40.000 076 36162.75 1335.91 1971.79 36241.61 2015-03-17 23:35:41.000 076 36162.76 1335.89 1971.82 88888.00 2015-03-17 23:35:42.000 076 36162.73 1335.91 1971.85 88888.00 2015-03-17 23:35:43.000 076 36162.73 1335.88 1971.80 88888.00 2015-03-17 23:35:44.000 076 36162.75 1335.88 1971.74 88888.00 2015-03-17 23:35:45.000 076 36162.76 1335.94 1971.74 36241.65 2015-03-17 23:35:46.000 076 36162.75 1335.97 1971.74 88888.00 2015-03-17 23:35:47.000 076 36162.72 1335.95 1971.71 88888.00 2015-03-17 23:35:48.000 076 36162.71 1335.93 1971.69 88888.00 2015-03-17 23:35:49.000 076 36162.68 1335.95 1971.67 88888.00 2015-03-17 23:35:50.000 076 36162.65 1336.00 1971.70 36241.66 2015-03-17 23:35:51.000 076 36162.62 1336.01 1971.68 88888.00 2015-03-17 23:35:52.000 076 36162.61 1335.96 1971.65 88888.00 2015-03-17 23:35:53.000 076 36162.63 1335.96 1971.57 88888.00 2015-03-17 23:35:54.000 076 36162.59 1336.03 1971.57 88888.00 2015-03-17 23:35:55.000 076 36162.58 1336.06 1971.55 36241.47 2015-03-17 23:35:56.000 076 36162.58 1336.09 1971.56 88888.00 2015-03-17 23:35:57.000 076 36162.57 1336.07 1971.49 88888.00 2015-03-17 23:35:58.000 076 36162.58 1336.08 1971.42 88888.00 2015-03-17 23:35:59.000 076 36162.59 1336.09 1971.38 88888.00 2015-03-17 23:36:00.000 076 36162.59 1336.15 1971.43 36241.53 2015-03-17 23:36:01.000 076 36162.63 1336.15 1971.41 88888.00 2015-03-17 23:36:02.000 076 36162.61 1336.17 1971.38 88888.00 2015-03-17 23:36:03.000 076 36162.62 1336.21 1971.38 88888.00 2015-03-17 23:36:04.000 076 36162.65 1336.24 1971.37 88888.00 2015-03-17 23:36:05.000 076 36162.71 1336.29 1971.35 36241.54 2015-03-17 23:36:06.000 076 36162.73 1336.33 1971.39 88888.00 2015-03-17 23:36:07.000 076 36162.74 1336.36 1971.35 88888.00 2015-03-17 23:36:08.000 076 36162.74 1336.37 1971.37 88888.00 2015-03-17 23:36:09.000 076 36162.81 1336.35 1971.32 88888.00 2015-03-17 23:36:10.000 076 36162.85 1336.38 1971.36 36241.65 2015-03-17 23:36:11.000 076 36162.91 1336.38 1971.35 88888.00 2015-03-17 23:36:12.000 076 36162.97 1336.38 1971.32 88888.00 2015-03-17 23:36:13.000 076 36163.03 1336.37 1971.31 88888.00 2015-03-17 23:36:14.000 076 36163.05 1336.42 1971.34 88888.00 2015-03-17 23:36:15.000 076 36163.11 1336.43 1971.34 36241.91 2015-03-17 23:36:16.000 076 36163.13 1336.42 1971.33 88888.00 2015-03-17 23:36:17.000 076 36163.15 1336.43 1971.28 88888.00 2015-03-17 23:36:18.000 076 36163.16 1336.47 1971.25 88888.00 2015-03-17 23:36:19.000 076 36163.22 1336.48 1971.27 88888.00 2015-03-17 23:36:20.000 076 36163.27 1336.53 1971.27 36242.10 2015-03-17 23:36:21.000 076 36163.34 1336.54 1971.26 88888.00 2015-03-17 23:36:22.000 076 36163.38 1336.51 1971.27 88888.00 2015-03-17 23:36:23.000 076 36163.40 1336.53 1971.28 88888.00 2015-03-17 23:36:24.000 076 36163.47 1336.52 1971.26 88888.00 2015-03-17 23:36:25.000 076 36163.50 1336.60 1971.30 36242.29 2015-03-17 23:36:26.000 076 36163.51 1336.65 1971.32 88888.00 2015-03-17 23:36:27.000 076 36163.53 1336.67 1971.28 88888.00 2015-03-17 23:36:28.000 076 36163.57 1336.67 1971.24 88888.00 2015-03-17 23:36:29.000 076 36163.57 1336.70 1971.25 88888.00 2015-03-17 23:36:30.000 076 36163.60 1336.71 1971.29 36242.47 2015-03-17 23:36:31.000 076 36163.71 1336.70 1971.19 88888.00 2015-03-17 23:36:32.000 076 36163.71 1336.73 1971.21 88888.00 2015-03-17 23:36:33.000 076 36163.74 1336.71 1971.20 88888.00 2015-03-17 23:36:34.000 076 36163.75 1336.74 1971.18 88888.00 2015-03-17 23:36:35.000 076 36163.78 1336.79 1971.14 36242.63 2015-03-17 23:36:36.000 076 36163.84 1336.77 1971.17 88888.00 2015-03-17 23:36:37.000 076 36163.86 1336.80 1971.16 88888.00 2015-03-17 23:36:38.000 076 36163.87 1336.86 1971.15 88888.00 2015-03-17 23:36:39.000 076 36163.88 1336.91 1971.19 88888.00 2015-03-17 23:36:40.000 076 36163.94 1336.93 1971.19 36242.81 2015-03-17 23:36:41.000 076 36163.98 1336.98 1971.19 88888.00 2015-03-17 23:36:42.000 076 36164.02 1336.96 1971.17 88888.00 2015-03-17 23:36:43.000 076 36164.01 1336.97 1971.23 88888.00 2015-03-17 23:36:44.000 076 36164.02 1336.99 1971.19 88888.00 2015-03-17 23:36:45.000 076 36164.11 1336.99 1971.11 36243.02 2015-03-17 23:36:46.000 076 36164.13 1337.04 1971.08 88888.00 2015-03-17 23:36:47.000 076 36164.16 1337.10 1971.12 88888.00 2015-03-17 23:36:48.000 076 36164.19 1337.14 1971.10 88888.00 2015-03-17 23:36:49.000 076 36164.21 1337.14 1971.13 88888.00 2015-03-17 23:36:50.000 076 36164.22 1337.20 1971.17 36243.14 2015-03-17 23:36:51.000 076 36164.23 1337.25 1971.20 88888.00 2015-03-17 23:36:52.000 076 36164.28 1337.21 1971.10 88888.00 2015-03-17 23:36:53.000 076 36164.29 1337.20 1971.11 88888.00 2015-03-17 23:36:54.000 076 36164.32 1337.24 1971.07 88888.00 2015-03-17 23:36:55.000 076 36164.36 1337.31 1971.12 36243.30 2015-03-17 23:36:56.000 076 36164.42 1337.32 1971.12 88888.00 2015-03-17 23:36:57.000 076 36164.41 1337.32 1971.08 88888.00 2015-03-17 23:36:58.000 076 36164.45 1337.31 1971.03 88888.00 2015-03-17 23:36:59.000 076 36164.48 1337.34 1971.02 88888.00 2015-03-17 23:37:00.000 076 36164.53 1337.37 1971.02 36243.45 2015-03-17 23:37:01.000 076 36164.55 1337.38 1971.00 88888.00 2015-03-17 23:37:02.000 076 36164.56 1337.38 1970.99 88888.00 2015-03-17 23:37:03.000 076 36164.60 1337.37 1971.01 88888.00 2015-03-17 23:37:04.000 076 36164.61 1337.40 1971.02 88888.00 2015-03-17 23:37:05.000 076 36164.65 1337.44 1971.03 36243.56 2015-03-17 23:37:06.000 076 36164.71 1337.45 1971.05 88888.00 2015-03-17 23:37:07.000 076 36164.81 1337.44 1971.03 88888.00 2015-03-17 23:37:08.000 076 36164.84 1337.44 1971.05 88888.00 2015-03-17 23:37:09.000 076 36164.89 1337.45 1971.05 88888.00 2015-03-17 23:37:10.000 076 36164.93 1337.53 1971.00 36243.75 2015-03-17 23:37:11.000 076 36164.99 1337.57 1971.02 88888.00 2015-03-17 23:37:12.000 076 36165.05 1337.56 1971.04 88888.00 2015-03-17 23:37:13.000 076 36165.11 1337.55 1971.07 88888.00 2015-03-17 23:37:14.000 076 36165.18 1337.55 1971.06 88888.00 2015-03-17 23:37:15.000 076 36165.27 1337.58 1971.08 36244.07 2015-03-17 23:37:16.000 076 36165.30 1337.59 1971.06 88888.00 2015-03-17 23:37:17.000 076 36165.36 1337.56 1971.03 88888.00 2015-03-17 23:37:18.000 076 36165.41 1337.57 1971.07 88888.00 2015-03-17 23:37:19.000 076 36165.43 1337.58 1971.06 88888.00 2015-03-17 23:37:20.000 076 36165.41 1337.64 1971.05 36244.31 2015-03-17 23:37:21.000 076 36165.49 1337.67 1971.02 88888.00 2015-03-17 23:37:22.000 076 36165.56 1337.64 1971.00 88888.00 2015-03-17 23:37:23.000 076 36165.61 1337.62 1971.00 88888.00 2015-03-17 23:37:24.000 076 36165.64 1337.64 1971.02 88888.00 2015-03-17 23:37:25.000 076 36165.76 1337.65 1971.07 36244.52 2015-03-17 23:37:26.000 076 36165.80 1337.64 1971.01 88888.00 2015-03-17 23:37:27.000 076 36165.81 1337.64 1970.99 88888.00 2015-03-17 23:37:28.000 076 36165.83 1337.65 1970.99 88888.00 2015-03-17 23:37:29.000 076 36165.85 1337.67 1970.97 88888.00 2015-03-17 23:37:30.000 076 36165.89 1337.72 1971.02 36244.77 2015-03-17 23:37:31.000 076 36165.89 1337.76 1971.06 88888.00 2015-03-17 23:37:32.000 076 36165.92 1337.74 1970.99 88888.00 2015-03-17 23:37:33.000 076 36165.92 1337.71 1970.96 88888.00 2015-03-17 23:37:34.000 076 36166.01 1337.64 1970.90 88888.00 2015-03-17 23:37:35.000 076 36166.02 1337.66 1970.89 36244.81 2015-03-17 23:37:36.000 076 36166.02 1337.73 1970.93 88888.00 2015-03-17 23:37:37.000 076 36166.04 1337.73 1970.90 88888.00 2015-03-17 23:37:38.000 076 36166.02 1337.74 1970.94 88888.00 2015-03-17 23:37:39.000 076 36166.05 1337.75 1970.95 88888.00 2015-03-17 23:37:40.000 076 36166.10 1337.76 1970.89 36245.02 2015-03-17 23:37:41.000 076 36166.09 1337.77 1970.93 88888.00 2015-03-17 23:37:42.000 076 36166.11 1337.75 1970.93 88888.00 2015-03-17 23:37:43.000 076 36166.12 1337.75 1970.85 88888.00 2015-03-17 23:37:44.000 076 36166.16 1337.72 1970.86 88888.00 2015-03-17 23:37:45.000 076 36166.18 1337.74 1970.84 36245.04 2015-03-17 23:37:46.000 076 36166.22 1337.77 1970.83 88888.00 2015-03-17 23:37:47.000 076 36166.25 1337.78 1970.83 88888.00 2015-03-17 23:37:48.000 076 36166.24 1337.80 1970.84 88888.00 2015-03-17 23:37:49.000 076 36166.29 1337.83 1970.86 88888.00 2015-03-17 23:37:50.000 076 36166.33 1337.85 1970.91 36245.09 2015-03-17 23:37:51.000 076 36166.32 1337.82 1970.91 88888.00 2015-03-17 23:37:52.000 076 36166.34 1337.78 1970.90 88888.00 2015-03-17 23:37:53.000 076 36166.39 1337.74 1970.84 88888.00 2015-03-17 23:37:54.000 076 36166.37 1337.78 1970.86 88888.00 2015-03-17 23:37:55.000 076 36166.39 1337.83 1970.90 36245.24 2015-03-17 23:37:56.000 076 36166.40 1337.87 1970.90 88888.00 2015-03-17 23:37:57.000 076 36166.43 1337.85 1970.83 88888.00 2015-03-17 23:37:58.000 076 36166.43 1337.83 1970.78 88888.00 2015-03-17 23:37:59.000 076 36166.43 1337.81 1970.77 88888.00 2015-03-17 23:38:00.000 076 36166.44 1337.84 1970.80 36245.26 2015-03-17 23:38:01.000 076 36166.43 1337.87 1970.84 88888.00 2015-03-17 23:38:02.000 076 36166.44 1337.91 1970.81 88888.00 2015-03-17 23:38:03.000 076 36166.43 1337.92 1970.78 88888.00 2015-03-17 23:38:04.000 076 36166.39 1337.93 1970.74 88888.00 2015-03-17 23:38:05.000 076 36166.42 1337.96 1970.70 36245.35 2015-03-17 23:38:06.000 076 36166.41 1338.01 1970.75 88888.00 2015-03-17 23:38:07.000 076 36166.44 1338.00 1970.72 88888.00 2015-03-17 23:38:08.000 076 36166.47 1338.02 1970.73 88888.00 2015-03-17 23:38:09.000 076 36166.47 1338.02 1970.70 88888.00 2015-03-17 23:38:10.000 076 36166.45 1338.11 1970.73 36245.30 2015-03-17 23:38:11.000 076 36166.46 1338.22 1970.78 88888.00 2015-03-17 23:38:12.000 076 36166.49 1338.24 1970.75 88888.00 2015-03-17 23:38:13.000 076 36166.49 1338.25 1970.78 88888.00 2015-03-17 23:38:14.000 076 36166.48 1338.23 1970.77 88888.00 2015-03-17 23:38:15.000 076 36166.49 1338.28 1970.81 36245.34 2015-03-17 23:38:16.000 076 36166.51 1338.32 1970.77 88888.00 2015-03-17 23:38:17.000 076 36166.53 1338.30 1970.61 88888.00 2015-03-17 23:38:18.000 076 36166.52 1338.27 1970.63 88888.00 2015-03-17 23:38:19.000 076 36166.52 1338.29 1970.67 88888.00 2015-03-17 23:38:20.000 076 36166.49 1338.34 1970.66 36245.39 2015-03-17 23:38:21.000 076 36166.48 1338.40 1970.66 88888.00 2015-03-17 23:38:22.000 076 36166.47 1338.43 1970.67 88888.00 2015-03-17 23:38:23.000 076 36166.48 1338.41 1970.62 88888.00 2015-03-17 23:38:24.000 076 36166.48 1338.45 1970.59 88888.00 2015-03-17 23:38:25.000 076 36166.48 1338.46 1970.57 36245.35 2015-03-17 23:38:26.000 076 36166.54 1338.45 1970.52 88888.00 2015-03-17 23:38:27.000 076 36166.50 1338.50 1970.57 88888.00 2015-03-17 23:38:28.000 076 36166.54 1338.52 1970.58 88888.00 2015-03-17 23:38:29.000 076 36166.50 1338.55 1970.56 88888.00 2015-03-17 23:38:30.000 076 36166.53 1338.59 1970.52 36245.39 2015-03-17 23:38:31.000 076 36166.53 1338.63 1970.56 88888.00 2015-03-17 23:38:32.000 076 36166.50 1338.63 1970.56 88888.00 2015-03-17 23:38:33.000 076 36166.50 1338.59 1970.48 88888.00 2015-03-17 23:38:34.000 076 36166.51 1338.59 1970.52 88888.00 2015-03-17 23:38:35.000 076 36166.49 1338.66 1970.57 36245.35 2015-03-17 23:38:36.000 076 36166.51 1338.67 1970.55 88888.00 2015-03-17 23:38:37.000 076 36166.48 1338.72 1970.56 88888.00 2015-03-17 23:38:38.000 076 36166.48 1338.71 1970.51 88888.00 2015-03-17 23:38:39.000 076 36166.45 1338.79 1970.57 88888.00 2015-03-17 23:38:40.000 076 36166.44 1338.83 1970.60 36245.45 2015-03-17 23:38:41.000 076 36166.48 1338.87 1970.58 88888.00 2015-03-17 23:38:42.000 076 36166.51 1338.84 1970.53 88888.00 2015-03-17 23:38:43.000 076 36166.53 1338.83 1970.49 88888.00 2015-03-17 23:38:44.000 076 36166.55 1338.84 1970.45 88888.00 2015-03-17 23:38:45.000 076 36166.55 1338.88 1970.49 36245.38 2015-03-17 23:38:46.000 076 36166.56 1338.90 1970.46 88888.00 2015-03-17 23:38:47.000 076 36166.53 1338.99 1970.43 88888.00 2015-03-17 23:38:48.000 076 36166.53 1338.98 1970.40 88888.00 2015-03-17 23:38:49.000 076 36166.52 1339.01 1970.40 88888.00 2015-03-17 23:38:50.000 076 36166.52 1339.04 1970.39 36245.45 2015-03-17 23:38:51.000 076 36166.51 1339.06 1970.44 88888.00 2015-03-17 23:38:52.000 076 36166.52 1339.07 1970.48 88888.00 2015-03-17 23:38:53.000 076 36166.52 1339.08 1970.41 88888.00 2015-03-17 23:38:54.000 076 36166.55 1339.11 1970.37 88888.00 2015-03-17 23:38:55.000 076 36166.57 1339.13 1970.31 36245.43 2015-03-17 23:38:56.000 076 36166.55 1339.21 1970.37 88888.00 2015-03-17 23:38:57.000 076 36166.56 1339.25 1970.34 88888.00 2015-03-17 23:38:58.000 076 36166.57 1339.23 1970.31 88888.00 2015-03-17 23:38:59.000 076 36166.53 1339.26 1970.35 88888.00 2015-03-17 23:39:00.000 076 36166.48 1339.32 1970.33 36245.44 2015-03-17 23:39:01.000 076 36166.45 1339.37 1970.30 88888.00 2015-03-17 23:39:02.000 076 36166.45 1339.38 1970.26 88888.00 2015-03-17 23:39:03.000 076 36166.47 1339.37 1970.27 88888.00 2015-03-17 23:39:04.000 076 36166.46 1339.41 1970.30 88888.00 2015-03-17 23:39:05.000 076 36166.48 1339.44 1970.28 36245.44 2015-03-17 23:39:06.000 076 36166.46 1339.48 1970.21 88888.00 2015-03-17 23:39:07.000 076 36166.52 1339.45 1970.17 88888.00 2015-03-17 23:39:08.000 076 36166.54 1339.47 1970.16 88888.00 2015-03-17 23:39:09.000 076 36166.56 1339.54 1970.17 88888.00 2015-03-17 23:39:10.000 076 36166.59 1339.59 1970.19 36245.57 2015-03-17 23:39:11.000 076 36166.58 1339.65 1970.25 88888.00 2015-03-17 23:39:12.000 076 36166.61 1339.63 1970.20 88888.00 2015-03-17 23:39:13.000 076 36166.67 1339.58 1970.11 88888.00 2015-03-17 23:39:14.000 076 36166.66 1339.63 1970.13 88888.00 2015-03-17 23:39:15.000 076 36166.68 1339.69 1970.15 36245.60 2015-03-17 23:39:16.000 076 36166.68 1339.75 1970.18 88888.00 2015-03-17 23:39:17.000 076 36166.70 1339.77 1970.20 88888.00 2015-03-17 23:39:18.000 076 36166.69 1339.76 1970.17 88888.00 2015-03-17 23:39:19.000 076 36166.70 1339.80 1970.16 88888.00 2015-03-17 23:39:20.000 076 36166.72 1339.82 1970.16 36245.62 2015-03-17 23:39:21.000 076 36166.73 1339.86 1970.15 88888.00 2015-03-17 23:39:22.000 076 36166.77 1339.84 1970.12 88888.00 2015-03-17 23:39:23.000 076 36166.74 1339.88 1970.09 88888.00 2015-03-17 23:39:24.000 076 36166.72 1339.91 1970.10 88888.00 2015-03-17 23:39:25.000 076 36166.69 1339.96 1970.10 36245.61 2015-03-17 23:39:26.000 076 36166.70 1339.97 1970.09 88888.00 2015-03-17 23:39:27.000 076 36166.68 1339.99 1970.01 88888.00 2015-03-17 23:39:28.000 076 36166.65 1340.04 1970.03 88888.00 2015-03-17 23:39:29.000 076 36166.65 1340.05 1970.01 88888.00 2015-03-17 23:39:30.000 076 36166.62 1340.04 1970.06 36245.59 2015-03-17 23:39:31.000 076 36166.63 1340.07 1970.03 88888.00 2015-03-17 23:39:32.000 076 36166.56 1340.08 1970.00 88888.00 2015-03-17 23:39:33.000 076 36166.53 1340.12 1969.97 88888.00 2015-03-17 23:39:34.000 076 36166.48 1340.14 1969.94 88888.00 2015-03-17 23:39:35.000 076 36166.44 1340.17 1969.95 36245.47 2015-03-17 23:39:36.000 076 36166.47 1340.16 1969.91 88888.00 2015-03-17 23:39:37.000 076 36166.47 1340.19 1969.90 88888.00 2015-03-17 23:39:38.000 076 36166.44 1340.19 1969.96 88888.00 2015-03-17 23:39:39.000 076 36166.44 1340.22 1969.96 88888.00 2015-03-17 23:39:40.000 076 36166.46 1340.23 1969.89 36245.38 2015-03-17 23:39:41.000 076 36166.50 1340.25 1969.88 88888.00 2015-03-17 23:39:42.000 076 36166.45 1340.33 1969.94 88888.00 2015-03-17 23:39:43.000 076 36166.45 1340.31 1969.93 88888.00 2015-03-17 23:39:44.000 076 36166.45 1340.31 1969.91 88888.00 2015-03-17 23:39:45.000 076 36166.48 1340.34 1969.89 36245.37 2015-03-17 23:39:46.000 076 36166.50 1340.38 1969.86 88888.00 2015-03-17 23:39:47.000 076 36166.47 1340.39 1969.87 88888.00 2015-03-17 23:39:48.000 076 36166.51 1340.38 1969.82 88888.00 2015-03-17 23:39:49.000 076 36166.54 1340.35 1969.80 88888.00 2015-03-17 23:39:50.000 076 36166.56 1340.38 1969.79 36245.44 2015-03-17 23:39:51.000 076 36166.57 1340.41 1969.88 88888.00 2015-03-17 23:39:52.000 076 36166.55 1340.42 1969.87 88888.00 2015-03-17 23:39:53.000 076 36166.54 1340.45 1969.85 88888.00 2015-03-17 23:39:54.000 076 36166.57 1340.51 1969.83 88888.00 2015-03-17 23:39:55.000 076 36166.58 1340.56 1969.83 36245.43 2015-03-17 23:39:56.000 076 36166.57 1340.58 1969.84 88888.00 2015-03-17 23:39:57.000 076 36166.54 1340.57 1969.82 88888.00 2015-03-17 23:39:58.000 076 36166.53 1340.55 1969.78 88888.00 2015-03-17 23:39:59.000 076 36166.53 1340.56 1969.79 88888.00 2015-03-17 23:40:00.000 076 36166.53 1340.61 1969.76 36245.53 2015-03-17 23:40:01.000 076 36166.55 1340.67 1969.77 88888.00 2015-03-17 23:40:02.000 076 36166.60 1340.65 1969.77 88888.00 2015-03-17 23:40:03.000 076 36166.58 1340.66 1969.74 88888.00 2015-03-17 23:40:04.000 076 36166.56 1340.69 1969.71 88888.00 2015-03-17 23:40:05.000 076 36166.59 1340.69 1969.71 36245.54 2015-03-17 23:40:06.000 076 36166.62 1340.70 1969.71 88888.00 2015-03-17 23:40:07.000 076 36166.61 1340.71 1969.71 88888.00 2015-03-17 23:40:08.000 076 36166.61 1340.69 1969.68 88888.00 2015-03-17 23:40:09.000 076 36166.57 1340.74 1969.71 88888.00 2015-03-17 23:40:10.000 076 36166.57 1340.80 1969.73 36245.48 2015-03-17 23:40:11.000 076 36166.57 1340.86 1969.75 88888.00 2015-03-17 23:40:12.000 076 36166.57 1340.84 1969.75 88888.00 2015-03-17 23:40:13.000 076 36166.59 1340.81 1969.70 88888.00 2015-03-17 23:40:14.000 076 36166.57 1340.84 1969.71 88888.00 2015-03-17 23:40:15.000 076 36166.61 1340.90 1969.70 36245.49 2015-03-17 23:40:16.000 076 36166.63 1340.94 1969.71 88888.00 2015-03-17 23:40:17.000 076 36166.64 1340.94 1969.73 88888.00 2015-03-17 23:40:18.000 076 36166.61 1340.90 1969.73 88888.00 2015-03-17 23:40:19.000 076 36166.63 1340.92 1969.68 88888.00 2015-03-17 23:40:20.000 076 36166.61 1340.98 1969.63 36245.55 2015-03-17 23:40:21.000 076 36166.60 1341.04 1969.64 88888.00 2015-03-17 23:40:22.000 076 36166.62 1341.07 1969.66 88888.00 2015-03-17 23:40:23.000 076 36166.60 1341.12 1969.68 88888.00 2015-03-17 23:40:24.000 076 36166.61 1341.11 1969.67 88888.00 2015-03-17 23:40:25.000 076 36166.62 1341.13 1969.70 36245.58 2015-03-17 23:40:26.000 076 36166.64 1341.13 1969.67 88888.00 2015-03-17 23:40:27.000 076 36166.64 1341.17 1969.61 88888.00 2015-03-17 23:40:28.000 076 36166.65 1341.19 1969.60 88888.00 2015-03-17 23:40:29.000 076 36166.63 1341.26 1969.67 88888.00 2015-03-17 23:40:30.000 076 36166.67 1341.30 1969.66 36245.59 2015-03-17 23:40:31.000 076 36166.69 1341.30 1969.64 88888.00 2015-03-17 23:40:32.000 076 36166.65 1341.30 1969.61 88888.00 2015-03-17 23:40:33.000 076 36166.66 1341.32 1969.60 88888.00 2015-03-17 23:40:34.000 076 36166.66 1341.38 1969.58 88888.00 2015-03-17 23:40:35.000 076 36166.67 1341.44 1969.59 36245.58 2015-03-17 23:40:36.000 076 36166.67 1341.47 1969.58 88888.00 2015-03-17 23:40:37.000 076 36166.64 1341.50 1969.56 88888.00 2015-03-17 23:40:38.000 076 36166.64 1341.54 1969.51 88888.00 2015-03-17 23:40:39.000 076 36166.59 1341.59 1969.54 88888.00 2015-03-17 23:40:40.000 076 36166.60 1341.64 1969.54 36245.57 2015-03-17 23:40:41.000 076 36166.62 1341.63 1969.53 88888.00 2015-03-17 23:40:42.000 076 36166.62 1341.61 1969.48 88888.00 2015-03-17 23:40:43.000 076 36166.58 1341.67 1969.49 88888.00 2015-03-17 23:40:44.000 076 36166.55 1341.68 1969.48 88888.00 2015-03-17 23:40:45.000 076 36166.53 1341.77 1969.51 36245.63 2015-03-17 23:40:46.000 076 36166.54 1341.77 1969.48 88888.00 2015-03-17 23:40:47.000 076 36166.50 1341.82 1969.43 88888.00 2015-03-17 23:40:48.000 076 36166.48 1341.87 1969.43 88888.00 2015-03-17 23:40:49.000 076 36166.49 1341.87 1969.42 88888.00 2015-03-17 23:40:50.000 076 36166.50 1341.94 1969.47 36245.49 2015-03-17 23:40:51.000 076 36166.51 1341.94 1969.44 88888.00 2015-03-17 23:40:52.000 076 36166.51 1341.92 1969.39 88888.00 2015-03-17 23:40:53.000 076 36166.52 1341.92 1969.37 88888.00 2015-03-17 23:40:54.000 076 36166.51 1341.93 1969.31 88888.00 2015-03-17 23:40:55.000 076 36166.47 1342.00 1969.32 36245.50 2015-03-17 23:40:56.000 076 36166.50 1342.04 1969.39 88888.00 2015-03-17 23:40:57.000 076 36166.47 1342.06 1969.44 88888.00 2015-03-17 23:40:58.000 076 36166.42 1342.07 1969.38 88888.00 2015-03-17 23:40:59.000 076 36166.41 1342.08 1969.35 88888.00 2015-03-17 23:41:00.000 076 36166.39 1342.13 1969.35 36245.41 2015-03-17 23:41:01.000 076 36166.37 1342.19 1969.38 88888.00 2015-03-17 23:41:02.000 076 36166.40 1342.19 1969.34 88888.00 2015-03-17 23:41:03.000 076 36166.38 1342.17 1969.30 88888.00 2015-03-17 23:41:04.000 076 36166.39 1342.20 1969.29 88888.00 2015-03-17 23:41:05.000 076 36166.39 1342.27 1969.31 36245.37 2015-03-17 23:41:06.000 076 36166.37 1342.34 1969.36 88888.00 2015-03-17 23:41:07.000 076 36166.39 1342.35 1969.29 88888.00 2015-03-17 23:41:08.000 076 36166.42 1342.38 1969.27 88888.00 2015-03-17 23:41:09.000 076 36166.42 1342.42 1969.32 88888.00 2015-03-17 23:41:10.000 076 36166.39 1342.48 1969.36 36245.41 2015-03-17 23:41:11.000 076 36166.42 1342.51 1969.30 88888.00 2015-03-17 23:41:12.000 076 36166.43 1342.51 1969.29 88888.00 2015-03-17 23:41:13.000 076 36166.44 1342.56 1969.34 88888.00 2015-03-17 23:41:14.000 076 36166.46 1342.59 1969.33 88888.00 2015-03-17 23:41:15.000 076 36166.49 1342.62 1969.28 36245.55 2015-03-17 23:41:16.000 076 36166.56 1342.61 1969.28 88888.00 2015-03-17 23:41:17.000 076 36166.59 1342.60 1969.29 88888.00 2015-03-17 23:41:18.000 076 36166.59 1342.61 1969.29 88888.00 2015-03-17 23:41:19.000 076 36166.61 1342.64 1969.27 88888.00 2015-03-17 23:41:20.000 076 36166.65 1342.66 1969.25 36245.55 2015-03-17 23:41:21.000 076 36166.61 1342.74 1969.32 88888.00 2015-03-17 23:41:22.000 076 36166.56 1342.81 1969.34 88888.00 2015-03-17 23:41:23.000 076 36166.57 1342.82 1969.32 88888.00 2015-03-17 23:41:24.000 076 36166.58 1342.85 1969.34 88888.00 2015-03-17 23:41:25.000 076 36166.59 1342.89 1969.34 36245.58 2015-03-17 23:41:26.000 076 36166.66 1342.93 1969.34 88888.00 2015-03-17 23:41:27.000 076 36166.64 1342.95 1969.35 88888.00 2015-03-17 23:41:28.000 076 36166.66 1342.95 1969.32 88888.00 2015-03-17 23:41:29.000 076 36166.65 1342.98 1969.32 88888.00 2015-03-17 23:41:30.000 076 36166.65 1343.03 1969.31 36245.67 2015-03-17 23:41:31.000 076 36166.65 1343.11 1969.33 88888.00 2015-03-17 23:41:32.000 076 36166.67 1343.10 1969.28 88888.00 2015-03-17 23:41:33.000 076 36166.67 1343.08 1969.27 88888.00 2015-03-17 23:41:34.000 076 36166.67 1343.13 1969.26 88888.00 2015-03-17 23:41:35.000 076 36166.67 1343.16 1969.26 36245.71 2015-03-17 23:41:36.000 076 36166.66 1343.23 1969.25 88888.00 2015-03-17 23:41:37.000 076 36166.69 1343.23 1969.22 88888.00 2015-03-17 23:41:38.000 076 36166.66 1343.25 1969.20 88888.00 2015-03-17 23:41:39.000 076 36166.65 1343.30 1969.18 88888.00 2015-03-17 23:41:40.000 076 36166.63 1343.37 1969.18 36245.69 2015-03-17 23:41:41.000 076 36166.62 1343.45 1969.25 88888.00 2015-03-17 23:41:42.000 076 36166.65 1343.48 1969.23 88888.00 2015-03-17 23:41:43.000 076 36166.66 1343.45 1969.21 88888.00 2015-03-17 23:41:44.000 076 36166.61 1343.47 1969.20 88888.00 2015-03-17 23:41:45.000 076 36166.59 1343.52 1969.21 36245.63 2015-03-17 23:41:46.000 076 36166.61 1343.56 1969.19 88888.00 2015-03-17 23:41:47.000 076 36166.59 1343.59 1969.17 88888.00 2015-03-17 23:41:48.000 076 36166.64 1343.61 1969.15 88888.00 2015-03-17 23:41:49.000 076 36166.69 1343.66 1969.19 88888.00 2015-03-17 23:41:50.000 076 36166.67 1343.69 1969.20 36245.73 2015-03-17 23:41:51.000 076 36166.64 1343.70 1969.20 88888.00 2015-03-17 23:41:52.000 076 36166.64 1343.75 1969.18 88888.00 2015-03-17 23:41:53.000 076 36166.62 1343.80 1969.18 88888.00 2015-03-17 23:41:54.000 076 36166.56 1343.81 1969.16 88888.00 2015-03-17 23:41:55.000 076 36166.54 1343.82 1969.16 36245.68 2015-03-17 23:41:56.000 076 36166.48 1343.88 1969.16 88888.00 2015-03-17 23:41:57.000 076 36166.53 1343.84 1969.09 88888.00 2015-03-17 23:41:58.000 076 36166.49 1343.88 1969.10 88888.00 2015-03-17 23:41:59.000 076 36166.48 1343.92 1969.08 88888.00 2015-03-17 23:42:00.000 076 36166.45 1343.93 1969.07 36245.53 2015-03-17 23:42:01.000 076 36166.40 1344.00 1969.08 88888.00 2015-03-17 23:42:02.000 076 36166.40 1344.02 1969.04 88888.00 2015-03-17 23:42:03.000 076 36166.35 1344.03 1969.04 88888.00 2015-03-17 23:42:04.000 076 36166.27 1344.08 1969.04 88888.00 2015-03-17 23:42:05.000 076 36166.29 1344.08 1968.98 36245.45 2015-03-17 23:42:06.000 076 36166.22 1344.15 1969.02 88888.00 2015-03-17 23:42:07.000 076 36166.10 1344.19 1969.08 88888.00 2015-03-17 23:42:08.000 076 36166.06 1344.23 1969.00 88888.00 2015-03-17 23:42:09.000 076 36166.03 1344.28 1968.92 88888.00 2015-03-17 23:42:10.000 076 36165.93 1344.34 1968.97 36245.20 2015-03-17 23:42:11.000 076 36165.88 1344.39 1968.97 88888.00 2015-03-17 23:42:12.000 076 36165.83 1344.38 1968.93 88888.00 2015-03-17 23:42:13.000 076 36165.75 1344.44 1968.92 88888.00 2015-03-17 23:42:14.000 076 36165.73 1344.49 1968.87 88888.00 2015-03-17 23:42:15.000 076 36165.65 1344.55 1968.89 36244.89 2015-03-17 23:42:16.000 076 36165.61 1344.56 1968.90 88888.00 2015-03-17 23:42:17.000 076 36165.59 1344.57 1968.83 88888.00 2015-03-17 23:42:18.000 076 36165.52 1344.63 1968.83 88888.00 2015-03-17 23:42:19.000 076 36165.45 1344.67 1968.86 88888.00 2015-03-17 23:42:20.000 076 36165.45 1344.65 1968.79 36244.56 2015-03-17 23:42:21.000 076 36165.46 1344.69 1968.80 88888.00 2015-03-17 23:42:22.000 076 36165.42 1344.72 1968.83 88888.00 2015-03-17 23:42:23.000 076 36165.41 1344.70 1968.86 88888.00 2015-03-17 23:42:24.000 076 36165.44 1344.74 1968.74 88888.00 2015-03-17 23:42:25.000 076 36165.44 1344.82 1968.76 36244.64 2015-03-17 23:42:26.000 076 36165.41 1344.90 1968.87 88888.00 2015-03-17 23:42:27.000 076 36165.41 1344.96 1968.91 88888.00 2015-03-17 23:42:28.000 076 36165.44 1344.97 1968.85 88888.00 2015-03-17 23:42:29.000 076 36165.47 1345.00 1968.88 88888.00 2015-03-17 23:42:30.000 076 36165.46 1345.03 1968.92 36244.62 2015-03-17 23:42:31.000 076 36165.45 1345.07 1968.90 88888.00 2015-03-17 23:42:32.000 076 36165.50 1345.07 1968.87 88888.00 2015-03-17 23:42:33.000 076 36165.54 1345.08 1968.86 88888.00 2015-03-17 23:42:34.000 076 36165.57 1345.11 1968.83 88888.00 2015-03-17 23:42:35.000 076 36165.65 1345.17 1968.82 36244.71 2015-03-17 23:42:36.000 076 36165.63 1345.25 1968.87 88888.00 2015-03-17 23:42:37.000 076 36165.63 1345.24 1968.84 88888.00 2015-03-17 23:42:38.000 076 36165.61 1345.29 1968.85 88888.00 2015-03-17 23:42:39.000 076 36165.64 1345.36 1968.89 88888.00 2015-03-17 23:42:40.000 076 36165.63 1345.39 1968.89 36244.75 2015-03-17 23:42:41.000 076 36165.65 1345.44 1968.84 88888.00 2015-03-17 23:42:42.000 076 36165.64 1345.38 1968.81 88888.00 2015-03-17 23:42:43.000 076 36165.61 1345.37 1968.80 88888.00 2015-03-17 23:42:44.000 076 36165.58 1345.39 1968.79 88888.00 2015-03-17 23:42:45.000 076 36165.57 1345.43 1968.77 36244.80 2015-03-17 23:42:46.000 076 36165.55 1345.47 1968.78 88888.00 2015-03-17 23:42:47.000 076 36165.50 1345.53 1968.79 88888.00 2015-03-17 23:42:48.000 076 36165.49 1345.58 1968.76 88888.00 2015-03-17 23:42:49.000 076 36165.48 1345.60 1968.72 88888.00 2015-03-17 23:42:50.000 076 36165.45 1345.68 1968.70 36244.67 2015-03-17 23:42:51.000 076 36165.45 1345.71 1968.73 88888.00 2015-03-17 23:42:52.000 076 36165.35 1345.75 1968.76 88888.00 2015-03-17 23:42:53.000 076 36165.28 1345.75 1968.75 88888.00 2015-03-17 23:42:54.000 076 36165.23 1345.80 1968.76 88888.00 2015-03-17 23:42:55.000 076 36165.14 1345.87 1968.74 36244.44 2015-03-17 23:42:56.000 076 36165.12 1345.90 1968.74 88888.00 2015-03-17 23:42:57.000 076 36165.08 1345.91 1968.74 88888.00 2015-03-17 23:42:58.000 076 36165.03 1345.94 1968.67 88888.00 2015-03-17 23:42:59.000 076 36165.02 1345.94 1968.69 88888.00 2015-03-17 23:43:00.000 076 36164.95 1346.00 1968.70 36244.27 2015-03-17 23:43:01.000 076 36164.90 1346.05 1968.69 88888.00 2015-03-17 23:43:02.000 076 36164.89 1346.05 1968.66 88888.00 2015-03-17 23:43:03.000 076 36164.84 1346.09 1968.69 88888.00 2015-03-17 23:43:04.000 076 36164.81 1346.09 1968.63 88888.00 2015-03-17 23:43:05.000 076 36164.77 1346.16 1968.61 36244.08 2015-03-17 23:43:06.000 076 36164.77 1346.18 1968.57 88888.00 2015-03-17 23:43:07.000 076 36164.72 1346.20 1968.61 88888.00 2015-03-17 23:43:08.000 076 36164.69 1346.24 1968.57 88888.00 2015-03-17 23:43:09.000 076 36164.64 1346.29 1968.57 88888.00 2015-03-17 23:43:10.000 076 36164.63 1346.35 1968.57 36243.95 2015-03-17 23:43:11.000 076 36164.59 1346.41 1968.52 88888.00 2015-03-17 23:43:12.000 076 36164.56 1346.42 1968.57 88888.00 2015-03-17 23:43:13.000 076 36164.52 1346.43 1968.54 88888.00 2015-03-17 23:43:14.000 076 36164.49 1346.48 1968.55 88888.00 2015-03-17 23:43:15.000 076 36164.51 1346.54 1968.56 36243.83 2015-03-17 23:43:16.000 076 36164.46 1346.60 1968.60 88888.00 2015-03-17 23:43:17.000 076 36164.42 1346.63 1968.56 88888.00 2015-03-17 23:43:18.000 076 36164.41 1346.62 1968.50 88888.00 2015-03-17 23:43:19.000 076 36164.40 1346.63 1968.49 88888.00 2015-03-17 23:43:20.000 076 36164.40 1346.66 1968.50 36243.62 2015-03-17 23:43:21.000 076 36164.37 1346.73 1968.46 88888.00 2015-03-17 23:43:22.000 076 36164.34 1346.84 1968.48 88888.00 2015-03-17 23:43:23.000 076 36164.35 1346.82 1968.45 88888.00 2015-03-17 23:43:24.000 076 36164.31 1346.88 1968.48 88888.00 2015-03-17 23:43:25.000 076 36164.22 1346.97 1968.47 36243.59 2015-03-17 23:43:26.000 076 36164.17 1347.04 1968.46 88888.00 2015-03-17 23:43:27.000 076 36164.15 1347.06 1968.40 88888.00 2015-03-17 23:43:28.000 076 36164.16 1347.06 1968.41 88888.00 2015-03-17 23:43:29.000 076 36164.12 1347.08 1968.40 88888.00 2015-03-17 23:43:30.000 076 36164.05 1347.15 1968.44 36243.42 2015-03-17 23:43:31.000 076 36164.01 1347.20 1968.48 88888.00 2015-03-17 23:43:32.000 076 36164.01 1347.20 1968.42 88888.00 2015-03-17 23:43:33.000 076 36163.98 1347.21 1968.36 88888.00 2015-03-17 23:43:34.000 076 36163.91 1347.28 1968.33 88888.00 2015-03-17 23:43:35.000 076 36163.87 1347.36 1968.32 36243.11 2015-03-17 23:43:36.000 076 36163.82 1347.43 1968.37 88888.00 2015-03-17 23:43:37.000 076 36163.80 1347.42 1968.34 88888.00 2015-03-17 23:43:38.000 076 36163.72 1347.47 1968.32 88888.00 2015-03-17 23:43:39.000 076 36163.65 1347.51 1968.33 88888.00 2015-03-17 23:43:40.000 076 36163.59 1347.59 1968.33 36243.05 2015-03-17 23:43:41.000 076 36163.52 1347.66 1968.37 88888.00 2015-03-17 23:43:42.000 076 36163.47 1347.64 1968.29 88888.00 2015-03-17 23:43:43.000 076 36163.41 1347.70 1968.26 88888.00 2015-03-17 23:43:44.000 076 36163.36 1347.75 1968.26 88888.00 2015-03-17 23:43:45.000 076 36163.28 1347.83 1968.30 36242.76 2015-03-17 23:43:46.000 076 36163.25 1347.88 1968.28 88888.00 2015-03-17 23:43:47.000 076 36163.21 1347.92 1968.27 88888.00 2015-03-17 23:43:48.000 076 36163.10 1347.98 1968.20 88888.00 2015-03-17 23:43:49.000 076 36163.11 1347.98 1968.15 88888.00 2015-03-17 23:43:50.000 076 36163.02 1348.01 1968.18 36242.49 2015-03-17 23:43:51.000 076 36162.97 1348.06 1968.16 88888.00 2015-03-17 23:43:52.000 076 36162.88 1348.12 1968.19 88888.00 2015-03-17 23:43:53.000 076 36162.84 1348.17 1968.13 88888.00 2015-03-17 23:43:54.000 076 36162.75 1348.21 1968.11 88888.00 2015-03-17 23:43:55.000 076 36162.65 1348.32 1968.22 36242.19 2015-03-17 23:43:56.000 076 36162.64 1348.39 1968.14 88888.00 2015-03-17 23:43:57.000 076 36162.63 1348.38 1968.11 88888.00 2015-03-17 23:43:58.000 076 36162.60 1348.37 1968.12 88888.00 2015-03-17 23:43:59.000 076 36162.50 1348.48 1968.18 88888.00 2015-03-17 23:44:00.000 076 36162.43 1348.56 1968.15 36241.94 2015-03-17 23:44:01.000 076 36162.37 1348.62 1968.15 88888.00 2015-03-17 23:44:02.000 076 36162.33 1348.61 1968.15 88888.00 2015-03-17 23:44:03.000 076 36162.30 1348.67 1968.17 88888.00 2015-03-17 23:44:04.000 076 36162.25 1348.71 1968.12 88888.00 2015-03-17 23:44:05.000 076 36162.26 1348.76 1968.08 36241.71 2015-03-17 23:44:06.000 076 36162.23 1348.85 1968.05 88888.00 2015-03-17 23:44:07.000 076 36162.16 1348.88 1968.07 88888.00 2015-03-17 23:44:08.000 076 36162.13 1348.88 1968.06 88888.00 2015-03-17 23:44:09.000 076 36162.08 1348.93 1968.04 88888.00 2015-03-17 23:44:10.000 076 36162.03 1348.96 1968.01 36241.44 2015-03-17 23:44:11.000 076 36161.91 1349.06 1968.06 88888.00 2015-03-17 23:44:12.000 076 36161.88 1349.11 1968.05 88888.00 2015-03-17 23:44:13.000 076 36161.82 1349.16 1968.01 88888.00 2015-03-17 23:44:14.000 076 36161.77 1349.22 1968.01 88888.00 2015-03-17 23:44:15.000 076 36161.73 1349.30 1967.98 36241.19 2015-03-17 23:44:16.000 076 36161.67 1349.40 1967.84 88888.00 2015-03-17 23:44:17.000 076 36161.62 1349.41 1967.81 88888.00 2015-03-17 23:44:18.000 076 36161.57 1349.40 1967.92 88888.00 2015-03-17 23:44:19.000 076 36161.53 1349.44 1967.92 88888.00 2015-03-17 23:44:20.000 076 36161.48 1349.50 1967.91 36240.96 2015-03-17 23:44:21.000 076 36161.39 1349.53 1967.92 88888.00 2015-03-17 23:44:22.000 076 36161.33 1349.55 1967.89 88888.00 2015-03-17 23:44:23.000 076 36161.30 1349.56 1967.84 88888.00 2015-03-17 23:44:24.000 076 36161.24 1349.61 1967.87 88888.00 2015-03-17 23:44:25.000 076 36161.17 1349.66 1967.90 36240.62 2015-03-17 23:44:26.000 076 36161.15 1349.63 1967.82 88888.00 2015-03-17 23:44:27.000 076 36161.11 1349.65 1967.82 88888.00 2015-03-17 23:44:28.000 076 36161.07 1349.68 1967.81 88888.00 2015-03-17 23:44:29.000 076 36161.00 1349.75 1967.80 88888.00 2015-03-17 23:44:30.000 076 36160.87 1349.84 1967.82 36240.35 2015-03-17 23:44:31.000 076 36160.83 1349.82 1967.81 88888.00 2015-03-17 23:44:32.000 076 36160.72 1349.85 1967.78 88888.00 2015-03-17 23:44:33.000 076 36160.66 1349.87 1967.69 88888.00 2015-03-17 23:44:34.000 076 36160.64 1349.88 1967.66 88888.00 2015-03-17 23:44:35.000 076 36160.59 1349.95 1967.68 36240.04 2015-03-17 23:44:36.000 076 36160.49 1350.00 1967.74 88888.00 2015-03-17 23:44:37.000 076 36160.44 1350.02 1967.69 88888.00 2015-03-17 23:44:38.000 076 36160.36 1350.01 1967.63 88888.00 2015-03-17 23:44:39.000 076 36160.26 1350.10 1967.61 88888.00 2015-03-17 23:44:40.000 076 36160.17 1350.16 1967.60 36239.67 2015-03-17 23:44:41.000 076 36160.12 1350.25 1967.62 88888.00 2015-03-17 23:44:42.000 076 36160.05 1350.26 1967.55 88888.00 2015-03-17 23:44:43.000 076 36159.99 1350.28 1967.46 88888.00 2015-03-17 23:44:44.000 076 36159.93 1350.30 1967.49 88888.00 2015-03-17 23:44:45.000 076 36159.92 1350.34 1967.50 36239.28 2015-03-17 23:44:46.000 076 36159.83 1350.39 1967.51 88888.00 2015-03-17 23:44:47.000 076 36159.68 1350.48 1967.53 88888.00 2015-03-17 23:44:48.000 076 36159.62 1350.50 1967.51 88888.00 2015-03-17 23:44:49.000 076 36159.59 1350.53 1967.53 88888.00 2015-03-17 23:44:50.000 076 36159.59 1350.59 1967.52 36239.02 2015-03-17 23:44:51.000 076 36159.52 1350.65 1967.46 88888.00 2015-03-17 23:44:52.000 076 36159.42 1350.68 1967.47 88888.00 2015-03-17 23:44:53.000 076 36159.36 1350.70 1967.46 88888.00 2015-03-17 23:44:54.000 076 36159.29 1350.73 1967.44 88888.00 2015-03-17 23:44:55.000 076 36159.23 1350.78 1967.41 36238.69 2015-03-17 23:44:56.000 076 36159.15 1350.83 1967.40 88888.00 2015-03-17 23:44:57.000 076 36159.03 1350.88 1967.40 88888.00 2015-03-17 23:44:58.000 076 36158.96 1350.93 1967.39 88888.00 2015-03-17 23:44:59.000 076 36158.85 1350.97 1967.43 88888.00 2015-03-17 23:45:00.000 076 36158.78 1351.01 1967.46 36238.27 2015-03-17 23:45:01.000 076 36158.69 1351.06 1967.42 88888.00 2015-03-17 23:45:02.000 076 36158.59 1351.08 1967.41 88888.00 2015-03-17 23:45:03.000 076 36158.54 1351.12 1967.36 88888.00 2015-03-17 23:45:04.000 076 36158.44 1351.13 1967.31 88888.00 2015-03-17 23:45:05.000 076 36158.36 1351.16 1967.33 36237.84 2015-03-17 23:45:06.000 076 36158.28 1351.20 1967.40 88888.00 2015-03-17 23:45:07.000 076 36158.19 1351.28 1967.38 88888.00 2015-03-17 23:45:08.000 076 36158.15 1351.29 1967.29 88888.00 2015-03-17 23:45:09.000 076 36158.06 1351.35 1967.27 88888.00 2015-03-17 23:45:10.000 076 36157.96 1351.41 1967.27 36237.50 2015-03-17 23:45:11.000 076 36157.91 1351.44 1967.27 88888.00 2015-03-17 23:45:12.000 076 36157.83 1351.46 1967.27 88888.00 2015-03-17 23:45:13.000 076 36157.79 1351.46 1967.14 88888.00 2015-03-17 23:45:14.000 076 36157.70 1351.52 1967.17 88888.00 2015-03-17 23:45:15.000 076 36157.60 1351.60 1967.27 36237.12 2015-03-17 23:45:16.000 076 36157.58 1351.64 1967.28 88888.00 2015-03-17 23:45:17.000 076 36157.54 1351.62 1967.22 88888.00 2015-03-17 23:45:18.000 076 36157.47 1351.64 1967.18 88888.00 2015-03-17 23:45:19.000 076 36157.40 1351.67 1967.18 88888.00 2015-03-17 23:45:20.000 076 36157.31 1351.75 1967.17 36236.94 2015-03-17 23:45:21.000 076 36157.24 1351.81 1967.15 88888.00 2015-03-17 23:45:22.000 076 36157.15 1351.88 1967.20 88888.00 2015-03-17 23:45:23.000 076 36157.07 1351.88 1967.15 88888.00 2015-03-17 23:45:24.000 076 36157.00 1351.92 1967.10 88888.00 2015-03-17 23:45:25.000 076 36156.94 1352.02 1967.12 36236.53 2015-03-17 23:45:26.000 076 36156.86 1352.06 1967.09 88888.00 2015-03-17 23:45:27.000 076 36156.79 1352.06 1967.09 88888.00 2015-03-17 23:45:28.000 076 36156.67 1352.11 1967.11 88888.00 2015-03-17 23:45:29.000 076 36156.61 1352.17 1967.08 88888.00 2015-03-17 23:45:30.000 076 36156.52 1352.24 1967.12 36236.08 2015-03-17 23:45:31.000 076 36156.48 1352.30 1967.10 88888.00 2015-03-17 23:45:32.000 076 36156.43 1352.34 1967.08 88888.00 2015-03-17 23:45:33.000 076 36156.33 1352.36 1967.04 88888.00 2015-03-17 23:45:34.000 076 36156.23 1352.39 1967.02 88888.00 2015-03-17 23:45:35.000 076 36156.17 1352.47 1967.01 36235.79 2015-03-17 23:45:36.000 076 36156.13 1352.56 1967.02 88888.00 2015-03-17 23:45:37.000 076 36156.07 1352.60 1967.02 88888.00 2015-03-17 23:45:38.000 076 36155.98 1352.61 1966.97 88888.00 2015-03-17 23:45:39.000 076 36155.87 1352.65 1966.92 88888.00 2015-03-17 23:45:40.000 076 36155.76 1352.68 1966.95 36235.47 2015-03-17 23:45:41.000 076 36155.66 1352.74 1966.90 88888.00 2015-03-17 23:45:42.000 076 36155.61 1352.77 1966.84 88888.00 2015-03-17 23:45:43.000 076 36155.54 1352.82 1966.85 88888.00 2015-03-17 23:45:44.000 076 36155.46 1352.86 1966.85 88888.00 2015-03-17 23:45:45.000 076 36155.32 1352.95 1966.88 36235.00 2015-03-17 23:45:46.000 076 36155.27 1352.99 1966.83 88888.00 2015-03-17 23:45:47.000 076 36155.21 1353.02 1966.84 88888.00 2015-03-17 23:45:48.000 076 36155.12 1353.02 1966.87 88888.00 2015-03-17 23:45:49.000 076 36155.06 1353.06 1966.81 88888.00 2015-03-17 23:45:50.000 076 36154.98 1353.11 1966.84 36234.64 2015-03-17 23:45:51.000 076 36154.91 1353.14 1966.84 88888.00 2015-03-17 23:45:52.000 076 36154.81 1353.18 1966.79 88888.00 2015-03-17 23:45:53.000 076 36154.70 1353.23 1966.78 88888.00 2015-03-17 23:45:54.000 076 36154.63 1353.25 1966.75 88888.00 2015-03-17 23:45:55.000 076 36154.56 1353.32 1966.79 36234.27 2015-03-17 23:45:56.000 076 36154.48 1353.41 1966.80 88888.00 2015-03-17 23:45:57.000 076 36154.37 1353.47 1966.78 88888.00 2015-03-17 23:45:58.000 076 36154.31 1353.49 1966.71 88888.00 2015-03-17 23:45:59.000 076 36154.22 1353.55 1966.72 88888.00 2015-03-17 23:46:00.000 076 36154.13 1353.59 1966.70 36233.77 2015-03-17 23:46:01.000 076 36154.05 1353.66 1966.67 88888.00 2015-03-17 23:46:02.000 076 36153.88 1353.73 1966.66 88888.00 2015-03-17 23:46:03.000 076 36153.81 1353.74 1966.58 88888.00 2015-03-17 23:46:04.000 076 36153.70 1353.77 1966.52 88888.00 2015-03-17 23:46:05.000 076 36153.58 1353.85 1966.57 36233.37 2015-03-17 23:46:06.000 076 36153.46 1353.95 1966.64 88888.00 2015-03-17 23:46:07.000 076 36153.38 1353.96 1966.61 88888.00 2015-03-17 23:46:08.000 076 36153.30 1354.00 1966.55 88888.00 2015-03-17 23:46:09.000 076 36153.23 1354.03 1966.54 88888.00 2015-03-17 23:46:10.000 076 36153.14 1354.12 1966.58 36232.95 2015-03-17 23:46:11.000 076 36153.04 1354.14 1966.59 88888.00 2015-03-17 23:46:12.000 076 36152.96 1354.14 1966.54 88888.00 2015-03-17 23:46:13.000 076 36152.86 1354.20 1966.46 88888.00 2015-03-17 23:46:14.000 076 36152.78 1354.24 1966.41 88888.00 2015-03-17 23:46:15.000 076 36152.70 1354.29 1966.43 36232.39 2015-03-17 23:46:16.000 076 36152.62 1354.34 1966.48 88888.00 2015-03-17 23:46:17.000 076 36152.52 1354.35 1966.43 88888.00 2015-03-17 23:46:18.000 076 36152.45 1354.38 1966.44 88888.00 2015-03-17 23:46:19.000 076 36152.38 1354.44 1966.41 88888.00 2015-03-17 23:46:20.000 076 36152.34 1354.47 1966.39 36231.94 2015-03-17 23:46:21.000 076 36152.25 1354.54 1966.39 88888.00 2015-03-17 23:46:22.000 076 36152.15 1354.58 1966.34 88888.00 2015-03-17 23:46:23.000 076 36152.10 1354.59 1966.34 88888.00 2015-03-17 23:46:24.000 076 36152.07 1354.66 1966.39 88888.00 2015-03-17 23:46:25.000 076 36152.00 1354.74 1966.43 36231.59 2015-03-17 23:46:26.000 076 36151.95 1354.83 1966.45 88888.00 2015-03-17 23:46:27.000 076 36151.85 1354.85 1966.41 88888.00 2015-03-17 23:46:28.000 076 36151.75 1354.88 1966.39 88888.00 2015-03-17 23:46:29.000 076 36151.70 1354.95 1966.36 88888.00 2015-03-17 23:46:30.000 076 36151.59 1355.03 1966.40 36231.25 2015-03-17 23:46:31.000 076 36151.54 1355.03 1966.36 88888.00 2015-03-17 23:46:32.000 076 36151.47 1355.06 1966.32 88888.00 2015-03-17 23:46:33.000 076 36151.42 1355.11 1966.34 88888.00 2015-03-17 23:46:34.000 076 36151.34 1355.17 1966.33 88888.00 2015-03-17 23:46:35.000 076 36151.24 1355.18 1966.32 36230.97 2015-03-17 23:46:36.000 076 36151.18 1355.18 1966.35 88888.00 2015-03-17 23:46:37.000 076 36151.10 1355.24 1966.31 88888.00 2015-03-17 23:46:38.000 076 36151.00 1355.32 1966.26 88888.00 2015-03-17 23:46:39.000 076 36150.90 1355.35 1966.24 88888.00 2015-03-17 23:46:40.000 076 36150.81 1355.38 1966.18 36230.54 2015-03-17 23:46:41.000 076 36150.70 1355.43 1966.22 88888.00 2015-03-17 23:46:42.000 076 36150.56 1355.50 1966.25 88888.00 2015-03-17 23:46:43.000 076 36150.48 1355.53 1966.17 88888.00 2015-03-17 23:46:44.000 076 36150.40 1355.60 1966.14 88888.00 2015-03-17 23:46:45.000 076 36150.32 1355.65 1966.16 36230.06 2015-03-17 23:46:46.000 076 36150.22 1355.68 1966.19 88888.00 2015-03-17 23:46:47.000 076 36150.12 1355.70 1966.17 88888.00 2015-03-17 23:46:48.000 076 36150.00 1355.76 1966.09 88888.00 2015-03-17 23:46:49.000 076 36149.88 1355.80 1966.07 88888.00 2015-03-17 23:46:50.000 076 36149.78 1355.86 1966.12 36229.56 2015-03-17 23:46:51.000 076 36149.68 1355.92 1966.12 88888.00 2015-03-17 23:46:52.000 076 36149.59 1355.92 1966.06 88888.00 2015-03-17 23:46:53.000 076 36149.48 1355.96 1966.06 88888.00 2015-03-17 23:46:54.000 076 36149.39 1356.02 1966.08 88888.00 2015-03-17 23:46:55.000 076 36149.30 1356.11 1966.10 36229.09 2015-03-17 23:46:56.000 076 36149.22 1356.12 1966.08 88888.00 2015-03-17 23:46:57.000 076 36149.11 1356.19 1966.01 88888.00 2015-03-17 23:46:58.000 076 36149.04 1356.22 1965.98 88888.00 2015-03-17 23:46:59.000 076 36148.95 1356.28 1965.98 88888.00 2015-03-17 23:47:00.000 076 36148.85 1356.33 1965.99 36228.69 2015-03-17 23:47:01.000 076 36148.84 1356.34 1965.99 88888.00 2015-03-17 23:47:02.000 076 36148.78 1356.41 1966.02 88888.00 2015-03-17 23:47:03.000 076 36148.68 1356.45 1966.04 88888.00 2015-03-17 23:47:04.000 076 36148.64 1356.50 1966.00 88888.00 2015-03-17 23:47:05.000 076 36148.57 1356.58 1965.95 36228.33 2015-03-17 23:47:06.000 076 36148.50 1356.58 1965.94 88888.00 2015-03-17 23:47:07.000 076 36148.44 1356.59 1965.88 88888.00 2015-03-17 23:47:08.000 076 36148.35 1356.65 1965.90 88888.00 2015-03-17 23:47:09.000 076 36148.32 1356.71 1965.91 88888.00 2015-03-17 23:47:10.000 076 36148.25 1356.76 1965.97 36228.04 2015-03-17 23:47:11.000 076 36148.20 1356.83 1966.01 88888.00 2015-03-17 23:47:12.000 076 36148.10 1356.85 1966.00 88888.00 2015-03-17 23:47:13.000 076 36148.03 1356.84 1965.90 88888.00 2015-03-17 23:47:14.000 076 36147.99 1356.88 1965.92 88888.00 2015-03-17 23:47:15.000 076 36147.96 1356.94 1965.91 36227.76 2015-03-17 23:47:16.000 076 36147.87 1357.05 1965.89 88888.00 2015-03-17 23:47:17.000 076 36147.77 1357.11 1965.88 88888.00 2015-03-17 23:47:18.000 076 36147.71 1357.15 1965.83 88888.00 2015-03-17 23:47:19.000 076 36147.59 1357.19 1965.88 88888.00 2015-03-17 23:47:20.000 076 36147.45 1357.24 1965.87 36227.32 2015-03-17 23:47:21.000 076 36147.39 1357.30 1965.93 88888.00 2015-03-17 23:47:22.000 076 36147.36 1357.31 1965.91 88888.00 2015-03-17 23:47:23.000 076 36147.25 1357.35 1965.87 88888.00 2015-03-17 23:47:24.000 076 36147.14 1357.42 1965.84 88888.00 2015-03-17 23:47:25.000 076 36147.08 1357.48 1965.82 36226.98 2015-03-17 23:47:26.000 076 36147.03 1357.47 1965.78 88888.00 2015-03-17 23:47:27.000 076 36146.96 1357.50 1965.80 88888.00 2015-03-17 23:47:28.000 076 36146.89 1357.54 1965.81 88888.00 2015-03-17 23:47:29.000 076 36146.82 1357.59 1965.79 88888.00 2015-03-17 23:47:30.000 076 36146.78 1357.63 1965.82 36226.64 2015-03-17 23:47:31.000 076 36146.72 1357.68 1965.84 88888.00 2015-03-17 23:47:32.000 076 36146.68 1357.68 1965.85 88888.00 2015-03-17 23:47:33.000 076 36146.67 1357.65 1965.80 88888.00 2015-03-17 23:47:34.000 076 36146.62 1357.65 1965.82 88888.00 2015-03-17 23:47:35.000 076 36146.59 1357.72 1965.83 36226.36 2015-03-17 23:47:36.000 076 36146.52 1357.90 1965.69 88888.00 2015-03-17 23:47:37.000 076 36146.51 1357.85 1965.73 88888.00 2015-03-17 23:47:38.000 076 36146.49 1357.84 1965.79 88888.00 2015-03-17 23:47:39.000 076 36146.43 1357.91 1965.85 88888.00 2015-03-17 23:47:40.000 076 36146.46 1357.98 1965.86 36226.23 2015-03-17 23:47:41.000 076 36146.45 1358.02 1965.90 88888.00 2015-03-17 23:47:42.000 076 36146.43 1358.04 1965.85 88888.00 2015-03-17 23:47:43.000 076 36146.41 1358.06 1965.80 88888.00 2015-03-17 23:47:44.000 076 36146.38 1358.12 1965.82 88888.00 2015-03-17 23:47:45.000 076 36146.37 1358.17 1965.85 36226.14 2015-03-17 23:47:46.000 076 36146.35 1358.19 1965.83 88888.00 2015-03-17 23:47:47.000 076 36146.30 1358.20 1965.87 88888.00 2015-03-17 23:47:48.000 076 36146.30 1358.22 1965.89 88888.00 2015-03-17 23:47:49.000 076 36146.31 1358.26 1965.88 88888.00 2015-03-17 23:47:50.000 076 36146.27 1358.34 1965.83 36226.04 2015-03-17 23:47:51.000 076 36146.28 1358.35 1965.88 88888.00 2015-03-17 23:47:52.000 076 36146.24 1358.38 1965.88 88888.00 2015-03-17 23:47:53.000 076 36146.23 1358.38 1965.86 88888.00 2015-03-17 23:47:54.000 076 36146.21 1358.41 1965.86 88888.00 2015-03-17 23:47:55.000 076 36146.19 1358.43 1965.85 36226.00 2015-03-17 23:47:56.000 076 36146.15 1358.49 1965.91 88888.00 2015-03-17 23:47:57.000 076 36146.04 1358.52 1965.97 88888.00 2015-03-17 23:47:58.000 076 36146.02 1358.53 1965.94 88888.00 2015-03-17 23:47:59.000 076 36145.96 1358.55 1965.94 88888.00 2015-03-17 23:48:00.000 076 36145.91 1358.62 1965.95 36225.75 2015-03-17 23:48:01.000 076 36145.87 1358.68 1965.96 88888.00 2015-03-17 23:48:02.000 076 36145.81 1358.70 1965.93 88888.00 2015-03-17 23:48:03.000 076 36145.77 1358.69 1965.88 88888.00 2015-03-17 23:48:04.000 076 36145.73 1358.69 1965.87 88888.00 2015-03-17 23:48:05.000 076 36145.68 1358.74 1965.91 36225.55 2015-03-17 23:48:06.000 076 36145.63 1358.75 1965.90 88888.00 2015-03-17 23:48:07.000 076 36145.59 1358.76 1965.90 88888.00 2015-03-17 23:48:08.000 076 36145.57 1358.82 1965.87 88888.00 2015-03-17 23:48:09.000 076 36145.45 1358.84 1965.90 88888.00 2015-03-17 23:48:10.000 076 36145.41 1358.87 1965.91 36225.20 2015-03-17 23:48:11.000 076 36145.37 1358.89 1965.93 88888.00 2015-03-17 23:48:12.000 076 36145.32 1358.94 1965.95 88888.00 2015-03-17 23:48:13.000 076 36145.28 1358.96 1965.91 88888.00 2015-03-17 23:48:14.000 076 36145.22 1358.98 1965.90 88888.00 2015-03-17 23:48:15.000 076 36145.18 1359.05 1965.91 36225.00 2015-03-17 23:48:16.000 076 36145.16 1359.09 1965.92 88888.00 2015-03-17 23:48:17.000 076 36145.09 1359.08 1965.96 88888.00 2015-03-17 23:48:18.000 076 36145.11 1359.08 1965.92 88888.00 2015-03-17 23:48:19.000 076 36145.08 1359.12 1965.91 88888.00 2015-03-17 23:48:20.000 076 36145.06 1359.15 1965.95 36224.78 2015-03-17 23:48:21.000 076 36145.07 1359.17 1965.94 88888.00 2015-03-17 23:48:22.000 076 36145.03 1359.20 1965.92 88888.00 2015-03-17 23:48:23.000 076 36144.99 1359.23 1965.91 88888.00 2015-03-17 23:48:24.000 076 36144.97 1359.26 1965.94 88888.00 2015-03-17 23:48:25.000 076 36144.88 1359.34 1965.94 36224.66 2015-03-17 23:48:26.000 076 36144.91 1359.32 1965.91 88888.00 2015-03-17 23:48:27.000 076 36144.87 1359.36 1965.95 88888.00 2015-03-17 23:48:28.000 076 36144.83 1359.36 1965.93 88888.00 2015-03-17 23:48:29.000 076 36144.81 1359.38 1965.93 88888.00 2015-03-17 23:48:30.000 076 36144.77 1359.44 1965.96 36224.53 2015-03-17 23:48:31.000 076 36144.80 1359.48 1965.96 88888.00 2015-03-17 23:48:32.000 076 36144.82 1359.45 1965.96 88888.00 2015-03-17 23:48:33.000 076 36144.76 1359.47 1965.98 88888.00 2015-03-17 23:48:34.000 076 36144.71 1359.50 1965.98 88888.00 2015-03-17 23:48:35.000 076 36144.70 1359.54 1965.94 36224.44 2015-03-17 23:48:36.000 076 36144.72 1359.56 1965.99 88888.00 2015-03-17 23:48:37.000 076 36144.68 1359.55 1965.99 88888.00 2015-03-17 23:48:38.000 076 36144.64 1359.55 1966.02 88888.00 2015-03-17 23:48:39.000 076 36144.62 1359.56 1966.02 88888.00 2015-03-17 23:48:40.000 076 36144.63 1359.61 1966.03 36224.34 2015-03-17 23:48:41.000 076 36144.57 1359.66 1966.07 88888.00 2015-03-17 23:48:42.000 076 36144.53 1359.64 1966.01 88888.00 2015-03-17 23:48:43.000 076 36144.45 1359.70 1966.00 88888.00 2015-03-17 23:48:44.000 076 36144.42 1359.70 1966.00 88888.00 2015-03-17 23:48:45.000 076 36144.31 1359.78 1966.07 36224.24 2015-03-17 23:48:46.000 076 36144.29 1359.79 1966.04 88888.00 2015-03-17 23:48:47.000 076 36144.26 1359.77 1965.99 88888.00 2015-03-17 23:48:48.000 076 36144.20 1359.75 1966.01 88888.00 2015-03-17 23:48:49.000 076 36144.13 1359.79 1966.02 88888.00 2015-03-17 23:48:50.000 076 36144.07 1359.85 1966.02 36223.95 2015-03-17 23:48:51.000 076 36144.03 1359.87 1966.03 88888.00 2015-03-17 23:48:52.000 076 36143.99 1359.81 1965.96 88888.00 2015-03-17 23:48:53.000 076 36143.92 1359.82 1965.96 88888.00 2015-03-17 23:48:54.000 076 36143.88 1359.83 1965.97 88888.00 2015-03-17 23:48:55.000 076 36143.79 1359.90 1966.02 36223.66 2015-03-17 23:48:56.000 076 36143.73 1359.88 1965.97 88888.00 2015-03-17 23:48:57.000 076 36143.65 1359.83 1965.93 88888.00 2015-03-17 23:48:58.000 076 36143.61 1359.87 1965.91 88888.00 2015-03-17 23:48:59.000 076 36143.53 1359.92 1965.93 88888.00 2015-03-17 23:49:00.000 076 36143.48 1359.99 1965.91 36223.32 2015-03-17 23:49:01.000 076 36143.42 1360.04 1965.88 88888.00 2015-03-17 23:49:02.000 076 36143.38 1360.04 1965.92 88888.00 2015-03-17 23:49:03.000 076 36143.34 1360.05 1965.90 88888.00 2015-03-17 23:49:04.000 076 36143.31 1360.03 1965.88 88888.00 2015-03-17 23:49:05.000 076 36143.24 1360.08 1965.90 36223.08 2015-03-17 23:49:06.000 076 36143.20 1360.14 1965.94 88888.00 2015-03-17 23:49:07.000 076 36143.15 1360.17 1965.94 88888.00 2015-03-17 23:49:08.000 076 36143.13 1360.14 1965.91 88888.00 2015-03-17 23:49:09.000 076 36143.09 1360.20 1965.92 88888.00 2015-03-17 23:49:10.000 076 36143.03 1360.21 1965.92 36222.86 2015-03-17 23:49:11.000 076 36142.99 1360.25 1965.97 88888.00 2015-03-17 23:49:12.000 076 36143.00 1360.24 1965.96 88888.00 2015-03-17 23:49:13.000 076 36142.94 1360.23 1965.94 88888.00 2015-03-17 23:49:14.000 076 36142.92 1360.25 1965.92 88888.00 2015-03-17 23:49:15.000 076 36142.89 1360.31 1966.00 36222.66 2015-03-17 23:49:16.000 076 36142.87 1360.35 1965.99 88888.00 2015-03-17 23:49:17.000 076 36142.89 1360.38 1965.98 88888.00 2015-03-17 23:49:18.000 076 36142.88 1360.38 1965.96 88888.00 2015-03-17 23:49:19.000 076 36142.83 1360.43 1966.00 88888.00 2015-03-17 23:49:20.000 076 36142.78 1360.48 1966.02 36222.59 2015-03-17 23:49:21.000 076 36142.73 1360.56 1966.06 88888.00 2015-03-17 23:49:22.000 076 36142.70 1360.52 1966.06 88888.00 2015-03-17 23:49:23.000 076 36142.70 1360.48 1966.02 88888.00 2015-03-17 23:49:24.000 076 36142.67 1360.49 1966.01 88888.00 2015-03-17 23:49:25.000 076 36142.66 1360.50 1965.97 36222.47 2015-03-17 23:49:26.000 076 36142.61 1360.51 1965.97 88888.00 2015-03-17 23:49:27.000 076 36142.55 1360.49 1965.99 88888.00 2015-03-17 23:49:28.000 076 36142.53 1360.48 1965.96 88888.00 2015-03-17 23:49:29.000 076 36142.49 1360.50 1965.98 88888.00 2015-03-17 23:49:30.000 076 36142.46 1360.53 1966.04 36222.24 2015-03-17 23:49:31.000 076 36142.47 1360.54 1966.03 88888.00 2015-03-17 23:49:32.000 076 36142.46 1360.53 1965.99 88888.00 2015-03-17 23:49:33.000 076 36142.46 1360.54 1966.02 88888.00 2015-03-17 23:49:34.000 076 36142.41 1360.56 1966.06 88888.00 2015-03-17 23:49:35.000 076 36142.42 1360.59 1966.07 36222.17 2015-03-17 23:49:36.000 076 36142.40 1360.61 1966.11 88888.00 2015-03-17 23:49:37.000 076 36142.35 1360.61 1966.09 88888.00 2015-03-17 23:49:38.000 076 36142.31 1360.60 1966.06 88888.00 2015-03-17 23:49:39.000 076 36142.27 1360.62 1966.06 88888.00 2015-03-17 23:49:40.000 076 36142.28 1360.66 1966.06 36222.07 2015-03-17 23:49:41.000 076 36142.24 1360.71 1966.09 88888.00 2015-03-17 23:49:42.000 076 36142.19 1360.69 1966.08 88888.00 2015-03-17 23:49:43.000 076 36142.18 1360.66 1966.12 88888.00 2015-03-17 23:49:44.000 076 36142.15 1360.69 1966.13 88888.00 2015-03-17 23:49:45.000 076 36142.16 1360.67 1966.14 36221.94 2015-03-17 23:49:46.000 076 36142.12 1360.64 1966.14 88888.00 2015-03-17 23:49:47.000 076 36142.07 1360.62 1966.11 88888.00 2015-03-17 23:49:48.000 076 36142.02 1360.63 1966.09 88888.00 2015-03-17 23:49:49.000 076 36142.04 1360.63 1966.02 88888.00 2015-03-17 23:49:50.000 076 36142.01 1360.67 1966.01 36221.81 2015-03-17 23:49:51.000 076 36141.95 1360.69 1966.02 88888.00 2015-03-17 23:49:52.000 076 36141.88 1360.72 1966.05 88888.00 2015-03-17 23:49:53.000 076 36141.81 1360.71 1966.08 88888.00 2015-03-17 23:49:54.000 076 36141.71 1360.74 1966.08 88888.00 2015-03-17 23:49:55.000 076 36141.64 1360.76 1966.06 36221.60 2015-03-17 23:49:56.000 076 36141.58 1360.80 1966.06 88888.00 2015-03-17 23:49:57.000 076 36141.50 1360.76 1966.06 88888.00 2015-03-17 23:49:58.000 076 36141.41 1360.74 1966.10 88888.00 2015-03-17 23:49:59.000 076 36141.28 1360.80 1966.14 88888.00 2015-03-17 23:50:00.000 076 36141.22 1360.83 1966.14 36221.20 2015-03-17 23:50:01.000 076 36141.16 1360.82 1966.09 88888.00 2015-03-17 23:50:02.000 076 36141.12 1360.85 1966.02 88888.00 2015-03-17 23:50:03.000 076 36141.07 1360.88 1966.02 88888.00 2015-03-17 23:50:04.000 076 36141.01 1360.90 1966.00 88888.00 2015-03-17 23:50:05.000 076 36140.95 1360.99 1966.01 36220.98 2015-03-17 23:50:06.000 076 36140.87 1361.01 1966.13 88888.00 2015-03-17 23:50:07.000 076 36140.81 1361.01 1966.12 88888.00 2015-03-17 23:50:08.000 076 36140.74 1361.02 1966.10 88888.00 2015-03-17 23:50:09.000 076 36140.77 1360.99 1966.05 88888.00 2015-03-17 23:50:10.000 076 36140.71 1361.01 1966.04 36220.59 2015-03-17 23:50:11.000 076 36140.61 1361.10 1966.10 88888.00 2015-03-17 23:50:12.000 076 36140.58 1361.07 1966.06 88888.00 2015-03-17 23:50:13.000 076 36140.52 1361.03 1966.04 88888.00 2015-03-17 23:50:14.000 076 36140.54 1361.02 1966.03 88888.00 2015-03-17 23:50:15.000 076 36140.49 1361.02 1966.06 36220.45 2015-03-17 23:50:16.000 076 36140.45 1361.04 1966.09 88888.00 2015-03-17 23:50:17.000 076 36140.42 1361.03 1966.07 88888.00 2015-03-17 23:50:18.000 076 36140.31 1361.04 1966.06 88888.00 2015-03-17 23:50:19.000 076 36140.30 1361.05 1966.04 88888.00 2015-03-17 23:50:20.000 076 36140.23 1361.12 1966.06 36220.22 2015-03-17 23:50:21.000 076 36140.16 1361.13 1966.06 88888.00 2015-03-17 23:50:22.000 076 36140.13 1361.11 1966.07 88888.00 2015-03-17 23:50:23.000 076 36140.10 1361.05 1966.03 88888.00 2015-03-17 23:50:24.000 076 36140.00 1361.09 1966.04 88888.00 2015-03-17 23:50:25.000 076 36139.98 1361.10 1966.03 36219.92 2015-03-17 23:50:26.000 076 36139.95 1361.12 1966.05 88888.00 2015-03-17 23:50:27.000 076 36139.90 1361.10 1966.02 88888.00 2015-03-17 23:50:28.000 076 36139.83 1361.12 1966.01 88888.00 2015-03-17 23:50:29.000 076 36139.78 1361.08 1965.96 88888.00 2015-03-17 23:50:30.000 076 36139.72 1361.10 1965.96 36219.74 2015-03-17 23:50:31.000 076 36139.67 1361.16 1966.01 88888.00 2015-03-17 23:50:32.000 076 36139.61 1361.15 1965.97 88888.00 2015-03-17 23:50:33.000 076 36139.56 1361.11 1965.93 88888.00 2015-03-17 23:50:34.000 076 36139.47 1361.14 1965.95 88888.00 2015-03-17 23:50:35.000 076 36139.43 1361.16 1965.96 36219.46 2015-03-17 23:50:36.000 076 36139.35 1361.23 1965.98 88888.00 2015-03-17 23:50:37.000 076 36139.30 1361.17 1965.93 88888.00 2015-03-17 23:50:38.000 076 36139.25 1361.15 1965.92 88888.00 2015-03-17 23:50:39.000 076 36139.21 1361.21 1965.93 88888.00 2015-03-17 23:50:40.000 076 36139.16 1361.23 1965.99 36219.16 2015-03-17 23:50:41.000 076 36139.08 1361.26 1966.02 88888.00 2015-03-17 23:50:42.000 076 36139.03 1361.26 1965.97 88888.00 2015-03-17 23:50:43.000 076 36139.03 1361.19 1965.92 88888.00 2015-03-17 23:50:44.000 076 36138.91 1361.23 1965.94 88888.00 2015-03-17 23:50:45.000 076 36138.87 1361.27 1965.94 36218.91 2015-03-17 23:50:46.000 076 36138.83 1361.30 1965.96 88888.00 2015-03-17 23:50:47.000 076 36138.74 1361.32 1965.98 88888.00 2015-03-17 23:50:48.000 076 36138.70 1361.31 1965.94 88888.00 2015-03-17 23:50:49.000 076 36138.58 1361.33 1965.94 88888.00 2015-03-17 23:50:50.000 076 36138.53 1361.36 1965.95 36218.62 2015-03-17 23:50:51.000 076 36138.46 1361.37 1966.00 88888.00 2015-03-17 23:50:52.000 076 36138.39 1361.37 1965.95 88888.00 2015-03-17 23:50:53.000 076 36138.33 1361.36 1965.96 88888.00 2015-03-17 23:50:54.000 076 36138.25 1361.40 1965.96 88888.00 2015-03-17 23:50:55.000 076 36138.13 1361.45 1966.00 36218.24 2015-03-17 23:50:56.000 076 36138.04 1361.46 1965.96 88888.00 2015-03-17 23:50:57.000 076 36137.96 1361.45 1965.91 88888.00 2015-03-17 23:50:58.000 076 36137.87 1361.49 1965.90 88888.00 2015-03-17 23:50:59.000 076 36137.79 1361.49 1965.88 88888.00 2015-03-17 23:51:00.000 076 36137.73 1361.46 1965.82 36217.72 2015-03-17 23:51:01.000 076 36137.65 1361.51 1965.78 88888.00 2015-03-17 23:51:02.000 076 36137.56 1361.53 1965.80 88888.00 2015-03-17 23:51:03.000 076 36137.48 1361.55 1965.78 88888.00 2015-03-17 23:51:04.000 076 36137.42 1361.51 1965.78 88888.00 2015-03-17 23:51:05.000 076 36137.32 1361.53 1965.75 36217.34 2015-03-17 23:51:06.000 076 36137.24 1361.54 1965.70 88888.00 2015-03-17 23:51:07.000 076 36137.15 1361.56 1965.71 88888.00 2015-03-17 23:51:08.000 076 36137.04 1361.58 1965.76 88888.00 2015-03-17 23:51:09.000 076 36136.95 1361.58 1965.76 88888.00 2015-03-17 23:51:10.000 076 36136.86 1361.62 1965.76 36216.91 2015-03-17 23:51:11.000 076 36136.80 1361.64 1965.69 88888.00 2015-03-17 23:51:12.000 076 36136.67 1361.68 1965.73 88888.00 2015-03-17 23:51:13.000 076 36136.62 1361.64 1965.71 88888.00 2015-03-17 23:51:14.000 076 36136.56 1361.65 1965.61 88888.00 2015-03-17 23:51:15.000 076 36136.51 1361.73 1965.53 36216.51 2015-03-17 23:51:16.000 076 36136.49 1361.69 1965.68 88888.00 2015-03-17 23:51:17.000 076 36136.40 1361.68 1965.60 88888.00 2015-03-17 23:51:18.000 076 36136.33 1361.71 1965.55 88888.00 2015-03-17 23:51:19.000 076 36136.22 1361.74 1965.61 88888.00 2015-03-17 23:51:20.000 076 36136.21 1361.69 1965.59 36216.16 2015-03-17 23:51:21.000 076 36136.17 1361.73 1965.63 88888.00 2015-03-17 23:51:22.000 076 36136.08 1361.73 1965.62 88888.00 2015-03-17 23:51:23.000 076 36136.05 1361.72 1965.57 88888.00 2015-03-17 23:51:24.000 076 36136.02 1361.73 1965.59 88888.00 2015-03-17 23:51:25.000 076 36135.93 1361.76 1965.60 36215.90 2015-03-17 23:51:26.000 076 36135.92 1361.77 1965.62 88888.00 2015-03-17 23:51:27.000 076 36135.83 1361.79 1965.62 88888.00 2015-03-17 23:51:28.000 076 36135.77 1361.76 1965.57 88888.00 2015-03-17 23:51:29.000 076 36135.72 1361.78 1965.57 88888.00 2015-03-17 23:51:30.000 076 36135.71 1361.77 1965.54 36215.55 2015-03-17 23:51:31.000 076 36135.65 1361.81 1965.62 88888.00 2015-03-17 23:51:32.000 076 36135.57 1361.81 1965.60 88888.00 2015-03-17 23:51:33.000 076 36135.51 1361.85 1965.58 88888.00 2015-03-17 23:51:34.000 076 36135.50 1361.85 1965.57 88888.00 2015-03-17 23:51:35.000 076 36135.47 1361.89 1965.61 36215.35 2015-03-17 23:51:36.000 076 36135.42 1361.89 1965.60 88888.00 2015-03-17 23:51:37.000 076 36135.35 1361.84 1965.59 88888.00 2015-03-17 23:51:38.000 076 36135.30 1361.86 1965.57 88888.00 2015-03-17 23:51:39.000 076 36135.22 1361.85 1965.59 88888.00 2015-03-17 23:51:40.000 076 36135.21 1361.85 1965.57 36215.09 2015-03-17 23:51:41.000 076 36135.20 1361.88 1965.60 88888.00 2015-03-17 23:51:42.000 076 36135.10 1361.91 1965.63 88888.00 2015-03-17 23:51:43.000 076 36135.06 1361.86 1965.61 88888.00 2015-03-17 23:51:44.000 076 36135.04 1361.87 1965.63 88888.00 2015-03-17 23:51:45.000 076 36135.03 1361.93 1965.64 36214.91 2015-03-17 23:51:46.000 076 36134.99 1361.95 1965.67 88888.00 2015-03-17 23:51:47.000 076 36135.00 1361.88 1965.60 88888.00 2015-03-17 23:51:48.000 076 36134.95 1361.89 1965.60 88888.00 2015-03-17 23:51:49.000 076 36134.89 1361.94 1965.62 88888.00 2015-03-17 23:51:50.000 076 36134.86 1361.96 1965.60 36214.74 2015-03-17 23:51:51.000 076 36134.83 1361.95 1965.59 88888.00 2015-03-17 23:51:52.000 076 36134.80 1361.91 1965.58 88888.00 2015-03-17 23:51:53.000 076 36134.78 1361.89 1965.57 88888.00 2015-03-17 23:51:54.000 076 36134.77 1361.95 1965.60 88888.00 2015-03-17 23:51:55.000 076 36134.75 1361.99 1965.58 36214.61 2015-03-17 23:51:56.000 076 36134.71 1362.01 1965.63 88888.00 2015-03-17 23:51:57.000 076 36134.72 1361.99 1965.65 88888.00 2015-03-17 23:51:58.000 076 36134.63 1362.00 1965.66 88888.00 2015-03-17 23:51:59.000 076 36134.65 1362.00 1965.63 88888.00 2015-03-17 23:52:00.000 076 36134.64 1362.02 1965.61 36214.47 2015-03-17 23:52:01.000 076 36134.59 1362.04 1965.61 88888.00 2015-03-17 23:52:02.000 076 36134.56 1361.99 1965.62 88888.00 2015-03-17 23:52:03.000 076 36134.47 1361.96 1965.61 88888.00 2015-03-17 23:52:04.000 076 36134.40 1361.95 1965.59 88888.00 2015-03-17 23:52:05.000 076 36134.39 1361.95 1965.59 36214.30 2015-03-17 23:52:06.000 076 36134.28 1362.02 1965.60 88888.00 2015-03-17 23:52:07.000 076 36134.24 1362.03 1965.59 88888.00 2015-03-17 23:52:08.000 076 36134.22 1362.02 1965.60 88888.00 2015-03-17 23:52:09.000 076 36134.19 1362.00 1965.58 88888.00 2015-03-17 23:52:10.000 076 36134.11 1362.05 1965.61 36214.06 2015-03-17 23:52:11.000 076 36134.06 1362.07 1965.58 88888.00 2015-03-17 23:52:12.000 076 36134.01 1362.05 1965.61 88888.00 2015-03-17 23:52:13.000 076 36133.98 1362.02 1965.60 88888.00 2015-03-17 23:52:14.000 076 36133.91 1362.02 1965.59 88888.00 2015-03-17 23:52:15.000 076 36133.86 1362.05 1965.62 36213.83 2015-03-17 23:52:16.000 076 36133.80 1362.06 1965.57 88888.00 2015-03-17 23:52:17.000 076 36133.74 1362.03 1965.51 88888.00 2015-03-17 23:52:18.000 076 36133.65 1362.06 1965.56 88888.00 2015-03-17 23:52:19.000 076 36133.62 1362.10 1965.61 88888.00 2015-03-17 23:52:20.000 076 36133.60 1362.08 1965.55 36213.58 2015-03-17 23:52:21.000 076 36133.49 1362.13 1965.56 88888.00 2015-03-17 23:52:22.000 076 36133.44 1362.12 1965.55 88888.00 2015-03-17 23:52:23.000 076 36133.37 1362.11 1965.56 88888.00 2015-03-17 23:52:24.000 076 36133.31 1362.10 1965.55 88888.00 2015-03-17 23:52:25.000 076 36133.29 1362.09 1965.52 36213.27 2015-03-17 23:52:26.000 076 36133.19 1362.14 1965.53 88888.00 2015-03-17 23:52:27.000 076 36133.08 1362.13 1965.47 88888.00 2015-03-17 23:52:28.000 076 36133.03 1362.10 1965.48 88888.00 2015-03-17 23:52:29.000 076 36133.00 1362.07 1965.48 88888.00 2015-03-17 23:52:30.000 076 36132.93 1362.08 1965.48 36212.97 2015-03-17 23:52:31.000 076 36132.88 1362.08 1965.47 88888.00 2015-03-17 23:52:32.000 076 36132.80 1362.07 1965.46 88888.00 2015-03-17 23:52:33.000 076 36132.70 1362.08 1965.41 88888.00 2015-03-17 23:52:34.000 076 36132.62 1362.10 1965.45 88888.00 2015-03-17 23:52:35.000 076 36132.55 1362.11 1965.45 36212.64 2015-03-17 23:52:36.000 076 36132.49 1362.10 1965.47 88888.00 2015-03-17 23:52:37.000 076 36132.47 1362.11 1965.49 88888.00 2015-03-17 23:52:38.000 076 36132.44 1362.07 1965.52 88888.00 2015-03-17 23:52:39.000 076 36132.36 1362.08 1965.45 88888.00 2015-03-17 23:52:40.000 076 36132.30 1362.07 1965.52 36212.30 2015-03-17 23:52:41.000 076 36132.28 1362.09 1965.52 88888.00 2015-03-17 23:52:42.000 076 36132.24 1362.10 1965.46 88888.00 2015-03-17 23:52:43.000 076 36132.15 1362.10 1965.40 88888.00 2015-03-17 23:52:44.000 076 36132.10 1362.11 1965.42 88888.00 2015-03-17 23:52:45.000 076 36132.07 1362.13 1965.43 36212.07 2015-03-17 23:52:46.000 076 36132.02 1362.14 1965.42 88888.00 2015-03-17 23:52:47.000 076 36131.96 1362.13 1965.39 88888.00 2015-03-17 23:52:48.000 076 36131.89 1362.13 1965.37 88888.00 2015-03-17 23:52:49.000 076 36131.89 1362.11 1965.38 88888.00 2015-03-17 23:52:50.000 076 36131.84 1362.12 1965.41 36211.83 2015-03-17 23:52:51.000 076 36131.82 1362.15 1965.43 88888.00 2015-03-17 23:52:52.000 076 36131.80 1362.10 1965.41 88888.00 2015-03-17 23:52:53.000 076 36131.76 1362.11 1965.44 88888.00 2015-03-17 23:52:54.000 076 36131.73 1362.13 1965.43 88888.00 2015-03-17 23:52:55.000 076 36131.65 1362.18 1965.45 36211.64 2015-03-17 23:52:56.000 076 36131.60 1362.17 1965.42 88888.00 2015-03-17 23:52:57.000 076 36131.54 1362.11 1965.43 88888.00 2015-03-17 23:52:58.000 076 36131.53 1362.06 1965.47 88888.00 2015-03-17 23:52:59.000 076 36131.47 1362.03 1965.43 88888.00 2015-03-17 23:53:00.000 076 36131.40 1362.02 1965.42 36211.45 2015-03-17 23:53:01.000 076 36131.40 1362.03 1965.48 88888.00 2015-03-17 23:53:02.000 076 36131.37 1362.03 1965.46 88888.00 2015-03-17 23:53:03.000 076 36131.31 1362.06 1965.42 88888.00 2015-03-17 23:53:04.000 076 36131.28 1362.05 1965.41 88888.00 2015-03-17 23:53:05.000 076 36131.26 1362.07 1965.44 36211.25 2015-03-17 23:53:06.000 076 36131.22 1362.08 1965.42 88888.00 2015-03-17 23:53:07.000 076 36131.18 1362.02 1965.39 88888.00 2015-03-17 23:53:08.000 076 36131.12 1362.00 1965.37 88888.00 2015-03-17 23:53:09.000 076 36131.12 1361.98 1965.38 88888.00 2015-03-17 23:53:10.000 076 36131.07 1361.99 1965.40 36211.04 2015-03-17 23:53:11.000 076 36131.03 1362.03 1965.43 88888.00 2015-03-17 23:53:12.000 076 36131.03 1361.97 1965.41 88888.00 2015-03-17 23:53:13.000 076 36130.95 1361.98 1965.42 88888.00 2015-03-17 23:53:14.000 076 36130.92 1361.94 1965.45 88888.00 2015-03-17 23:53:15.000 076 36130.87 1361.96 1965.51 36210.86 2015-03-17 23:53:16.000 076 36130.83 1362.00 1965.52 88888.00 2015-03-17 23:53:17.000 076 36130.80 1361.97 1965.52 88888.00 2015-03-17 23:53:18.000 076 36130.80 1361.92 1965.45 88888.00 2015-03-17 23:53:19.000 076 36130.81 1361.93 1965.49 88888.00 2015-03-17 23:53:20.000 076 36130.78 1361.94 1965.44 36210.72 2015-03-17 23:53:21.000 076 36130.77 1361.95 1965.45 88888.00 2015-03-17 23:53:22.000 076 36130.76 1361.93 1965.43 88888.00 2015-03-17 23:53:23.000 076 36130.69 1361.93 1965.40 88888.00 2015-03-17 23:53:24.000 076 36130.69 1361.91 1965.41 88888.00 2015-03-17 23:53:25.000 076 36130.69 1361.93 1965.43 36210.64 2015-03-17 23:53:26.000 076 36130.71 1361.93 1965.45 88888.00 2015-03-17 23:53:27.000 076 36130.68 1361.94 1965.49 88888.00 2015-03-17 23:53:28.000 076 36130.66 1361.97 1965.50 88888.00 2015-03-17 23:53:29.000 076 36130.63 1361.96 1965.48 88888.00 2015-03-17 23:53:30.000 076 36130.58 1361.99 1965.55 36210.52 2015-03-17 23:53:31.000 076 36130.58 1361.99 1965.53 88888.00 2015-03-17 23:53:32.000 076 36130.55 1361.93 1965.49 88888.00 2015-03-17 23:53:33.000 076 36130.52 1361.94 1965.55 88888.00 2015-03-17 23:53:34.000 076 36130.52 1361.93 1965.49 88888.00 2015-03-17 23:53:35.000 076 36130.50 1361.95 1965.47 36210.41 2015-03-17 23:53:36.000 076 36130.48 1361.94 1965.42 88888.00 2015-03-17 23:53:37.000 076 36130.44 1361.93 1965.46 88888.00 2015-03-17 23:53:38.000 076 36130.41 1361.89 1965.47 88888.00 2015-03-17 23:53:39.000 076 36130.38 1361.87 1965.47 88888.00 2015-03-17 23:53:40.000 076 36130.37 1361.89 1965.52 36210.33 2015-03-17 23:53:41.000 076 36130.42 1361.86 1965.46 88888.00 2015-03-17 23:53:42.000 076 36130.40 1361.84 1965.46 88888.00 2015-03-17 23:53:43.000 076 36130.39 1361.83 1965.50 88888.00 2015-03-17 23:53:44.000 076 36130.34 1361.84 1965.47 88888.00 2015-03-17 23:53:45.000 076 36130.35 1361.83 1965.48 36210.25 2015-03-17 23:53:46.000 076 36130.34 1361.80 1965.50 88888.00 2015-03-17 23:53:47.000 076 36130.29 1361.81 1965.53 88888.00 2015-03-17 23:53:48.000 076 36130.28 1361.79 1965.48 88888.00 2015-03-17 23:53:49.000 076 36130.26 1361.77 1965.53 88888.00 2015-03-17 23:53:50.000 076 36130.24 1361.77 1965.52 36210.20 2015-03-17 23:53:51.000 076 36130.21 1361.77 1965.50 88888.00 2015-03-17 23:53:52.000 076 36130.14 1361.74 1965.53 88888.00 2015-03-17 23:53:53.000 076 36130.07 1361.70 1965.54 88888.00 2015-03-17 23:53:54.000 076 36130.04 1361.74 1965.55 88888.00 2015-03-17 23:53:55.000 076 36130.03 1361.77 1965.52 36209.96 2015-03-17 23:53:56.000 076 36130.02 1361.77 1965.52 88888.00 2015-03-17 23:53:57.000 076 36130.01 1361.72 1965.48 88888.00 2015-03-17 23:53:58.000 076 36129.99 1361.73 1965.49 88888.00 2015-03-17 23:53:59.000 076 36129.97 1361.70 1965.50 88888.00 2015-03-17 23:54:00.000 076 36129.94 1361.71 1965.51 36209.84 2015-03-17 23:54:01.000 076 36129.95 1361.72 1965.49 88888.00 2015-03-17 23:54:02.000 076 36129.96 1361.67 1965.52 88888.00 2015-03-17 23:54:03.000 076 36129.92 1361.66 1965.53 88888.00 2015-03-17 23:54:04.000 076 36129.88 1361.65 1965.51 88888.00 2015-03-17 23:54:05.000 076 36129.83 1361.69 1965.54 36209.78 2015-03-17 23:54:06.000 076 36129.77 1361.72 1965.59 88888.00 2015-03-17 23:54:07.000 076 36129.74 1361.74 1965.60 88888.00 2015-03-17 23:54:08.000 076 36129.74 1361.73 1965.57 88888.00 2015-03-17 23:54:09.000 076 36129.71 1361.74 1965.59 88888.00 2015-03-17 23:54:10.000 076 36129.66 1361.77 1965.61 36209.62 2015-03-17 23:54:11.000 076 36129.64 1361.76 1965.60 88888.00 2015-03-17 23:54:12.000 076 36129.64 1361.75 1965.59 88888.00 2015-03-17 23:54:13.000 076 36129.61 1361.69 1965.56 88888.00 2015-03-17 23:54:14.000 076 36129.55 1361.69 1965.60 88888.00 2015-03-17 23:54:15.000 076 36129.47 1361.72 1965.59 36209.45 2015-03-17 23:54:16.000 076 36129.46 1361.74 1965.61 88888.00 2015-03-17 23:54:17.000 076 36129.47 1361.69 1965.58 88888.00 2015-03-17 23:54:18.000 076 36129.46 1361.66 1965.59 88888.00 2015-03-17 23:54:19.000 076 36129.41 1361.67 1965.61 88888.00 2015-03-17 23:54:20.000 076 36129.38 1361.69 1965.63 36209.22 2015-03-17 23:54:21.000 076 36129.36 1361.70 1965.63 88888.00 2015-03-17 23:54:22.000 076 36129.34 1361.69 1965.55 88888.00 2015-03-17 23:54:23.000 076 36129.29 1361.67 1965.53 88888.00 2015-03-17 23:54:24.000 076 36129.28 1361.67 1965.53 88888.00 2015-03-17 23:54:25.000 076 36129.28 1361.68 1965.57 36209.18 2015-03-17 23:54:26.000 076 36129.23 1361.70 1965.59 88888.00 2015-03-17 23:54:27.000 076 36129.17 1361.70 1965.58 88888.00 2015-03-17 23:54:28.000 076 36129.12 1361.71 1965.59 88888.00 2015-03-17 23:54:29.000 076 36129.13 1361.70 1965.62 88888.00 2015-03-17 23:54:30.000 076 36129.10 1361.75 1965.63 36208.96 2015-03-17 23:54:31.000 076 36129.07 1361.77 1965.65 88888.00 2015-03-17 23:54:32.000 076 36129.02 1361.76 1965.70 88888.00 2015-03-17 23:54:33.000 076 36129.03 1361.72 1965.65 88888.00 2015-03-17 23:54:34.000 076 36129.08 1361.71 1965.65 88888.00 2015-03-17 23:54:35.000 076 36129.09 1361.68 1965.67 36208.89 2015-03-17 23:54:36.000 076 36129.06 1361.75 1965.69 88888.00 2015-03-17 23:54:37.000 076 36129.07 1361.73 1965.67 88888.00 2015-03-17 23:54:38.000 076 36129.03 1361.69 1965.67 88888.00 2015-03-17 23:54:39.000 076 36129.01 1361.69 1965.69 88888.00 2015-03-17 23:54:40.000 076 36129.06 1361.68 1965.71 36208.86 2015-03-17 23:54:41.000 076 36129.08 1361.69 1965.64 88888.00 2015-03-17 23:54:42.000 076 36129.01 1361.70 1965.74 88888.00 2015-03-17 23:54:43.000 076 36129.02 1361.68 1965.64 88888.00 2015-03-17 23:54:44.000 076 36129.05 1361.67 1965.67 88888.00 2015-03-17 23:54:45.000 076 36129.02 1361.68 1965.67 36208.82 2015-03-17 23:54:46.000 076 36128.97 1361.70 1965.66 88888.00 2015-03-17 23:54:47.000 076 36128.96 1361.66 1965.65 88888.00 2015-03-17 23:54:48.000 076 36128.92 1361.71 1965.61 88888.00 2015-03-17 23:54:49.000 076 36128.90 1361.76 1965.57 88888.00 2015-03-17 23:54:50.000 076 36128.91 1361.69 1965.71 36208.74 2015-03-17 23:54:51.000 076 36128.86 1361.72 1965.71 88888.00 2015-03-17 23:54:52.000 076 36128.86 1361.70 1965.67 88888.00 2015-03-17 23:54:53.000 076 36128.83 1361.67 1965.70 88888.00 2015-03-17 23:54:54.000 076 36128.79 1361.64 1965.69 88888.00 2015-03-17 23:54:55.000 076 36128.75 1361.67 1965.70 36208.66 2015-03-17 23:54:56.000 076 36128.73 1361.67 1965.69 88888.00 2015-03-17 23:54:57.000 076 36128.68 1361.64 1965.73 88888.00 2015-03-17 23:54:58.000 076 36128.71 1361.58 1965.73 88888.00 2015-03-17 23:54:59.000 076 36128.66 1361.59 1965.73 88888.00 2015-03-17 23:55:00.000 076 36128.60 1361.62 1965.72 36208.56 2015-03-17 23:55:01.000 076 36128.60 1361.65 1965.74 88888.00 2015-03-17 23:55:02.000 076 36128.57 1361.63 1965.72 88888.00 2015-03-17 23:55:03.000 076 36128.53 1361.63 1965.73 88888.00 2015-03-17 23:55:04.000 076 36128.51 1361.61 1965.74 88888.00 2015-03-17 23:55:05.000 076 36128.48 1361.59 1965.76 36208.37 2015-03-17 23:55:06.000 076 36128.49 1361.57 1965.80 88888.00 2015-03-17 23:55:07.000 076 36128.47 1361.55 1965.77 88888.00 2015-03-17 23:55:08.000 076 36128.45 1361.47 1965.72 88888.00 2015-03-17 23:55:09.000 076 36128.39 1361.50 1965.70 88888.00 2015-03-17 23:55:10.000 076 36128.38 1361.55 1965.72 36208.28 2015-03-17 23:55:11.000 076 36128.36 1361.55 1965.76 88888.00 2015-03-17 23:55:12.000 076 36128.33 1361.48 1965.75 88888.00 2015-03-17 23:55:13.000 076 36128.29 1361.44 1965.74 88888.00 2015-03-17 23:55:14.000 076 36128.27 1361.43 1965.80 88888.00 2015-03-17 23:55:15.000 076 36128.20 1361.44 1965.80 36208.19 2015-03-17 23:55:16.000 076 36128.15 1361.47 1965.80 88888.00 2015-03-17 23:55:17.000 076 36128.14 1361.41 1965.76 88888.00 2015-03-17 23:55:18.000 076 36128.09 1361.35 1965.71 88888.00 2015-03-17 23:55:19.000 076 36128.02 1361.34 1965.70 88888.00 2015-03-17 23:55:20.000 076 36127.96 1361.35 1965.72 36207.92 2015-03-17 23:55:21.000 076 36127.98 1361.27 1965.66 88888.00 2015-03-17 23:55:22.000 076 36127.95 1361.24 1965.66 88888.00 2015-03-17 23:55:23.000 076 36127.90 1361.23 1965.68 88888.00 2015-03-17 23:55:24.000 076 36127.87 1361.24 1965.73 88888.00 2015-03-17 23:55:25.000 076 36127.86 1361.20 1965.75 36207.73 2015-03-17 23:55:26.000 076 36127.84 1361.20 1965.77 88888.00 2015-03-17 23:55:27.000 076 36127.77 1361.17 1965.70 88888.00 2015-03-17 23:55:28.000 076 36127.71 1361.12 1965.69 88888.00 2015-03-17 23:55:29.000 076 36127.68 1361.13 1965.67 88888.00 2015-03-17 23:55:30.000 076 36127.60 1361.16 1965.67 36207.56 2015-03-17 23:55:31.000 076 36127.57 1361.14 1965.67 88888.00 2015-03-17 23:55:32.000 076 36127.54 1361.11 1965.64 88888.00 2015-03-17 23:55:33.000 076 36127.49 1361.09 1965.66 88888.00 2015-03-17 23:55:34.000 076 36127.45 1361.07 1965.67 88888.00 2015-03-17 23:55:35.000 076 36127.43 1361.05 1965.68 36207.30 2015-03-17 23:55:36.000 076 36127.43 1361.05 1965.67 88888.00 2015-03-17 23:55:37.000 076 36127.40 1360.98 1965.63 88888.00 2015-03-17 23:55:38.000 076 36127.34 1360.97 1965.56 88888.00 2015-03-17 23:55:39.000 076 36127.30 1360.93 1965.56 88888.00 2015-03-17 23:55:40.000 076 36127.28 1360.95 1965.59 36207.13 2015-03-17 23:55:41.000 076 36127.28 1360.99 1965.65 88888.00 2015-03-17 23:55:42.000 076 36127.21 1360.96 1965.64 88888.00 2015-03-17 23:55:43.000 076 36127.20 1360.92 1965.64 88888.00 2015-03-17 23:55:44.000 076 36127.19 1360.86 1965.64 88888.00 2015-03-17 23:55:45.000 076 36127.15 1360.88 1965.68 36207.01 2015-03-17 23:55:46.000 076 36127.16 1360.85 1965.66 88888.00 2015-03-17 23:55:47.000 076 36127.13 1360.80 1965.63 88888.00 2015-03-17 23:55:48.000 076 36127.08 1360.71 1965.61 88888.00 2015-03-17 23:55:49.000 076 36127.10 1360.68 1965.65 88888.00 2015-03-17 23:55:50.000 076 36127.08 1360.72 1965.69 36206.88 2015-03-17 23:55:51.000 076 36127.10 1360.68 1965.65 88888.00 2015-03-17 23:55:52.000 076 36127.03 1360.68 1965.60 88888.00 2015-03-17 23:55:53.000 076 36127.01 1360.62 1965.61 88888.00 2015-03-17 23:55:54.000 076 36126.95 1360.63 1965.59 88888.00 2015-03-17 23:55:55.000 076 36126.89 1360.63 1965.62 36206.75 2015-03-17 23:55:56.000 076 36126.88 1360.57 1965.59 88888.00 2015-03-17 23:55:57.000 076 36126.86 1360.51 1965.62 88888.00 2015-03-17 23:55:58.000 076 36126.81 1360.56 1965.65 88888.00 2015-03-17 23:55:59.000 076 36126.82 1360.52 1965.65 88888.00 2015-03-17 23:56:00.000 076 36126.86 1360.44 1965.67 36206.61 2015-03-17 23:56:01.000 076 36126.82 1360.45 1965.71 88888.00 2015-03-17 23:56:02.000 076 36126.80 1360.47 1965.76 88888.00 2015-03-17 23:56:03.000 076 36126.80 1360.41 1965.70 88888.00 2015-03-17 23:56:04.000 076 36126.80 1360.41 1965.68 88888.00 2015-03-17 23:56:05.000 076 36126.79 1360.42 1965.71 36206.56 2015-03-17 23:56:06.000 076 36126.73 1360.43 1965.73 88888.00 2015-03-17 23:56:07.000 076 36126.73 1360.41 1965.73 88888.00 2015-03-17 23:56:08.000 076 36126.71 1360.37 1965.72 88888.00 2015-03-17 23:56:09.000 076 36126.68 1360.34 1965.73 88888.00 2015-03-17 23:56:10.000 076 36126.63 1360.37 1965.74 36206.42 2015-03-17 23:56:11.000 076 36126.60 1360.33 1965.75 88888.00 2015-03-17 23:56:12.000 076 36126.58 1360.32 1965.72 88888.00 2015-03-17 23:56:13.000 076 36126.50 1360.31 1965.69 88888.00 2015-03-17 23:56:14.000 076 36126.47 1360.30 1965.70 88888.00 2015-03-17 23:56:15.000 076 36126.44 1360.32 1965.67 36206.30 2015-03-17 23:56:16.000 076 36126.41 1360.31 1965.64 88888.00 2015-03-17 23:56:17.000 076 36126.41 1360.24 1965.63 88888.00 2015-03-17 23:56:18.000 076 36126.35 1360.20 1965.66 88888.00 2015-03-17 23:56:19.000 076 36126.27 1360.28 1965.71 88888.00 2015-03-17 23:56:20.000 076 36126.23 1360.26 1965.69 36206.12 2015-03-17 23:56:21.000 076 36126.16 1360.29 1965.73 88888.00 2015-03-17 23:56:22.000 076 36126.12 1360.23 1965.69 88888.00 2015-03-17 23:56:23.000 076 36126.04 1360.23 1965.69 88888.00 2015-03-17 23:56:24.000 076 36126.04 1360.20 1965.65 88888.00 2015-03-17 23:56:25.000 076 36126.04 1360.18 1965.64 36205.90 2015-03-17 23:56:26.000 076 36126.01 1360.18 1965.64 88888.00 2015-03-17 23:56:27.000 076 36125.95 1360.21 1965.65 88888.00 2015-03-17 23:56:28.000 076 36125.86 1360.20 1965.62 88888.00 2015-03-17 23:56:29.000 076 36125.81 1360.18 1965.59 88888.00 2015-03-17 23:56:30.000 076 36125.78 1360.19 1965.57 36205.71 2015-03-17 23:56:31.000 076 36125.74 1360.19 1965.61 88888.00 2015-03-17 23:56:32.000 076 36125.69 1360.15 1965.60 88888.00 2015-03-17 23:56:33.000 076 36125.69 1360.11 1965.61 88888.00 2015-03-17 23:56:34.000 076 36125.66 1360.11 1965.61 88888.00 2015-03-17 23:56:35.000 076 36125.65 1360.15 1965.62 36205.57 2015-03-17 23:56:36.000 076 36125.65 1360.17 1965.58 88888.00 2015-03-17 23:56:37.000 076 36125.62 1360.14 1965.54 88888.00 2015-03-17 23:56:38.000 076 36125.61 1360.12 1965.52 88888.00 2015-03-17 23:56:39.000 076 36125.55 1360.13 1965.55 88888.00 2015-03-17 23:56:40.000 076 36125.51 1360.10 1965.59 36205.44 2015-03-17 23:56:41.000 076 36125.47 1360.14 1965.60 88888.00 2015-03-17 23:56:42.000 076 36125.45 1360.11 1965.56 88888.00 2015-03-17 23:56:43.000 076 36125.43 1360.10 1965.52 88888.00 2015-03-17 23:56:44.000 076 36125.39 1360.09 1965.50 88888.00 2015-03-17 23:56:45.000 076 36125.35 1360.07 1965.50 36205.29 2015-03-17 23:56:46.000 076 36125.27 1360.07 1965.56 88888.00 2015-03-17 23:56:47.000 076 36125.24 1360.06 1965.58 88888.00 2015-03-17 23:56:48.000 076 36125.22 1360.02 1965.56 88888.00 2015-03-17 23:56:49.000 076 36125.22 1360.01 1965.54 88888.00 2015-03-17 23:56:50.000 076 36125.19 1360.01 1965.52 36205.13 2015-03-17 23:56:51.000 076 36125.15 1360.03 1965.54 88888.00 2015-03-17 23:56:52.000 076 36125.14 1359.99 1965.52 88888.00 2015-03-17 23:56:53.000 076 36125.12 1359.98 1965.55 88888.00 2015-03-17 23:56:54.000 076 36125.13 1359.95 1965.53 88888.00 2015-03-17 23:56:55.000 076 36125.12 1359.92 1965.58 36204.96 2015-03-17 23:56:56.000 076 36125.10 1359.94 1965.57 88888.00 2015-03-17 23:56:57.000 076 36125.04 1359.95 1965.57 88888.00 2015-03-17 23:56:58.000 076 36125.01 1359.91 1965.58 88888.00 2015-03-17 23:56:59.000 076 36125.01 1359.90 1965.59 88888.00 2015-03-17 23:57:00.000 076 36124.99 1359.93 1965.60 36204.90 2015-03-17 23:57:01.000 076 36124.93 1359.93 1965.62 88888.00 2015-03-17 23:57:02.000 076 36124.90 1359.85 1965.57 88888.00 2015-03-17 23:57:03.000 076 36124.90 1359.86 1965.55 88888.00 2015-03-17 23:57:04.000 076 36124.87 1359.86 1965.53 88888.00 2015-03-17 23:57:05.000 076 36124.88 1359.84 1965.61 36204.75 2015-03-17 23:57:06.000 076 36124.84 1359.82 1965.63 88888.00 2015-03-17 23:57:07.000 076 36124.83 1359.78 1965.57 88888.00 2015-03-17 23:57:08.000 076 36124.78 1359.78 1965.56 88888.00 2015-03-17 23:57:09.000 076 36124.76 1359.77 1965.60 88888.00 2015-03-17 23:57:10.000 076 36124.74 1359.76 1965.57 36204.67 2015-03-17 23:57:11.000 076 36124.72 1359.77 1965.60 88888.00 2015-03-17 23:57:12.000 076 36124.71 1359.74 1965.56 88888.00 2015-03-17 23:57:13.000 076 36124.65 1359.71 1965.53 88888.00 2015-03-17 23:57:14.000 076 36124.62 1359.68 1965.55 88888.00 2015-03-17 23:57:15.000 076 36124.62 1359.65 1965.56 36204.41 2015-03-17 23:57:16.000 076 36124.61 1359.64 1965.56 88888.00 2015-03-17 23:57:17.000 076 36124.56 1359.63 1965.51 88888.00 2015-03-17 23:57:18.000 076 36124.52 1359.63 1965.49 88888.00 2015-03-17 23:57:19.000 076 36124.48 1359.60 1965.48 88888.00 2015-03-17 23:57:20.000 076 36124.46 1359.53 1965.46 36204.40 2015-03-17 23:57:21.000 076 36124.47 1359.55 1965.51 88888.00 2015-03-17 23:57:22.000 076 36124.50 1359.52 1965.52 88888.00 2015-03-17 23:57:23.000 076 36124.48 1359.49 1965.51 88888.00 2015-03-17 23:57:24.000 076 36124.48 1359.48 1965.51 88888.00 2015-03-17 23:57:25.000 076 36124.49 1359.45 1965.50 36204.31 2015-03-17 23:57:26.000 076 36124.46 1359.41 1965.49 88888.00 2015-03-17 23:57:27.000 076 36124.44 1359.37 1965.50 88888.00 2015-03-17 23:57:28.000 076 36124.45 1359.33 1965.45 88888.00 2015-03-17 23:57:29.000 076 36124.40 1359.33 1965.44 88888.00 2015-03-17 23:57:30.000 076 36124.37 1359.30 1965.47 36204.29 2015-03-17 23:57:31.000 076 36124.34 1359.27 1965.50 88888.00 2015-03-17 23:57:32.000 076 36124.29 1359.23 1965.46 88888.00 2015-03-17 23:57:33.000 076 36124.27 1359.20 1965.49 88888.00 2015-03-17 23:57:34.000 076 36124.30 1359.17 1965.47 88888.00 2015-03-17 23:57:35.000 076 36124.26 1359.20 1965.51 36204.11 2015-03-17 23:57:36.000 076 36124.28 1359.23 1965.52 88888.00 2015-03-17 23:57:37.000 076 36124.27 1359.22 1965.51 88888.00 2015-03-17 23:57:38.000 076 36124.26 1359.16 1965.43 88888.00 2015-03-17 23:57:39.000 076 36124.21 1359.16 1965.39 88888.00 2015-03-17 23:57:40.000 076 36124.22 1359.15 1965.48 36203.98 2015-03-17 23:57:41.000 076 36124.20 1359.12 1965.55 88888.00 2015-03-17 23:57:42.000 076 36124.21 1359.03 1965.53 88888.00 2015-03-17 23:57:43.000 076 36124.20 1358.99 1965.51 88888.00 2015-03-17 23:57:44.000 076 36124.15 1359.01 1965.50 88888.00 2015-03-17 23:57:45.000 076 36124.06 1359.10 1965.40 36203.92 2015-03-17 23:57:46.000 076 36124.09 1359.01 1965.52 88888.00 2015-03-17 23:57:47.000 076 36124.03 1359.01 1965.55 88888.00 2015-03-17 23:57:48.000 076 36124.00 1358.94 1965.56 88888.00 2015-03-17 23:57:49.000 076 36123.99 1358.91 1965.56 88888.00 2015-03-17 23:57:50.000 076 36123.98 1358.89 1965.56 36203.82 2015-03-17 23:57:51.000 076 36123.99 1358.85 1965.55 88888.00 2015-03-17 23:57:52.000 076 36123.97 1358.77 1965.53 88888.00 2015-03-17 23:57:53.000 076 36123.99 1358.68 1965.58 88888.00 2015-03-17 23:57:54.000 076 36123.98 1358.68 1965.57 88888.00 2015-03-17 23:57:55.000 076 36123.94 1358.72 1965.56 36203.73 2015-03-17 23:57:56.000 076 36123.93 1358.69 1965.55 88888.00 2015-03-17 23:57:57.000 076 36123.89 1358.62 1965.57 88888.00 2015-03-17 23:57:58.000 076 36123.83 1358.59 1965.55 88888.00 2015-03-17 23:57:59.000 076 36123.81 1358.59 1965.56 88888.00 2015-03-17 23:58:00.000 076 36123.82 1358.57 1965.58 36203.67 2015-03-17 23:58:01.000 076 36123.79 1358.55 1965.59 88888.00 2015-03-17 23:58:02.000 076 36123.83 1358.44 1965.58 88888.00 2015-03-17 23:58:03.000 076 36123.82 1358.39 1965.51 88888.00 2015-03-17 23:58:04.000 076 36123.78 1358.38 1965.48 88888.00 2015-03-17 23:58:05.000 076 36123.72 1358.36 1965.47 36203.58 2015-03-17 23:58:06.000 076 36123.70 1358.33 1965.52 88888.00 2015-03-17 23:58:07.000 076 36123.71 1358.25 1965.50 88888.00 2015-03-17 23:58:08.000 076 36123.66 1358.22 1965.53 88888.00 2015-03-17 23:58:09.000 076 36123.64 1358.20 1965.53 88888.00 2015-03-17 23:58:10.000 076 36123.65 1358.13 1965.48 36203.40 2015-03-17 23:58:11.000 076 36123.62 1358.11 1965.52 88888.00 2015-03-17 23:58:12.000 076 36123.58 1358.07 1965.49 88888.00 2015-03-17 23:58:13.000 076 36123.56 1358.04 1965.47 88888.00 2015-03-17 23:58:14.000 076 36123.57 1357.99 1965.48 88888.00 2015-03-17 23:58:15.000 076 36123.53 1358.01 1965.50 36203.33 2015-03-17 23:58:16.000 076 36123.52 1357.99 1965.52 88888.00 2015-03-17 23:58:17.000 076 36123.53 1357.94 1965.50 88888.00 2015-03-17 23:58:18.000 076 36123.50 1357.88 1965.50 88888.00 2015-03-17 23:58:19.000 076 36123.47 1357.83 1965.49 88888.00 2015-03-17 23:58:20.000 076 36123.46 1357.81 1965.49 36203.26 2015-03-17 23:58:21.000 076 36123.51 1357.77 1965.53 88888.00 2015-03-17 23:58:22.000 076 36123.44 1357.73 1965.56 88888.00 2015-03-17 23:58:23.000 076 36123.37 1357.74 1965.54 88888.00 2015-03-17 23:58:24.000 076 36123.39 1357.65 1965.52 88888.00 2015-03-17 23:58:25.000 076 36123.36 1357.62 1965.54 36203.16 2015-03-17 23:58:26.000 076 36123.37 1357.59 1965.57 88888.00 2015-03-17 23:58:27.000 076 36123.41 1357.51 1965.50 88888.00 2015-03-17 23:58:28.000 076 36123.40 1357.44 1965.52 88888.00 2015-03-17 23:58:29.000 076 36123.43 1357.35 1965.54 88888.00 2015-03-17 23:58:30.000 076 36123.42 1357.34 1965.55 36203.14 2015-03-17 23:58:31.000 076 36123.45 1357.32 1965.53 88888.00 2015-03-17 23:58:32.000 076 36123.46 1357.23 1965.49 88888.00 2015-03-17 23:58:33.000 076 36123.49 1357.19 1965.42 88888.00 2015-03-17 23:58:34.000 076 36123.48 1357.20 1965.41 88888.00 2015-03-17 23:58:35.000 076 36123.50 1357.20 1965.46 36203.19 2015-03-17 23:58:36.000 076 36123.50 1357.19 1965.49 88888.00 2015-03-17 23:58:37.000 076 36123.47 1357.15 1965.51 88888.00 2015-03-17 23:58:38.000 076 36123.50 1357.09 1965.52 88888.00 2015-03-17 23:58:39.000 076 36123.51 1357.05 1965.54 88888.00 2015-03-17 23:58:40.000 076 36123.46 1357.07 1965.57 36203.20 2015-03-17 23:58:41.000 076 36123.49 1357.04 1965.56 88888.00 2015-03-17 23:58:42.000 076 36123.49 1357.02 1965.53 88888.00 2015-03-17 23:58:43.000 076 36123.51 1356.92 1965.51 88888.00 2015-03-17 23:58:44.000 076 36123.53 1356.85 1965.52 88888.00 2015-03-17 23:58:45.000 076 36123.57 1356.83 1965.54 36203.15 2015-03-17 23:58:46.000 076 36123.55 1356.81 1965.61 88888.00 2015-03-17 23:58:47.000 076 36123.55 1356.76 1965.60 88888.00 2015-03-17 23:58:48.000 076 36123.56 1356.70 1965.58 88888.00 2015-03-17 23:58:49.000 076 36123.58 1356.63 1965.52 88888.00 2015-03-17 23:58:50.000 076 36123.56 1356.65 1965.60 36203.22 2015-03-17 23:58:51.000 076 36123.55 1356.64 1965.62 88888.00 2015-03-17 23:58:52.000 076 36123.57 1356.58 1965.57 88888.00 2015-03-17 23:58:53.000 076 36123.56 1356.55 1965.56 88888.00 2015-03-17 23:58:54.000 076 36123.61 1356.49 1965.59 88888.00 2015-03-17 23:58:55.000 076 36123.64 1356.45 1965.58 36203.25 2015-03-17 23:58:56.000 076 36123.63 1356.43 1965.61 88888.00 2015-03-17 23:58:57.000 076 36123.61 1356.37 1965.57 88888.00 2015-03-17 23:58:58.000 076 36123.66 1356.26 1965.52 88888.00 2015-03-17 23:58:59.000 076 36123.67 1356.23 1965.51 88888.00 2015-03-17 23:59:00.000 076 36123.66 1356.26 1965.58 36203.29 2015-03-17 23:59:01.000 076 36123.67 1356.25 1965.59 88888.00 2015-03-17 23:59:02.000 076 36123.67 1356.20 1965.55 88888.00 2015-03-17 23:59:03.000 076 36123.67 1356.14 1965.55 88888.00 2015-03-17 23:59:04.000 076 36123.71 1356.11 1965.54 88888.00 2015-03-17 23:59:05.000 076 36123.70 1356.09 1965.52 36203.36 2015-03-17 23:59:06.000 076 36123.73 1356.01 1965.54 88888.00 2015-03-17 23:59:07.000 076 36123.73 1355.99 1965.58 88888.00 2015-03-17 23:59:08.000 076 36123.76 1356.00 1965.57 88888.00 2015-03-17 23:59:09.000 076 36123.75 1355.96 1965.57 88888.00 2015-03-17 23:59:10.000 076 36123.79 1355.95 1965.63 36203.36 2015-03-17 23:59:11.000 076 36123.77 1355.96 1965.64 88888.00 2015-03-17 23:59:12.000 076 36123.77 1355.89 1965.58 88888.00 2015-03-17 23:59:13.000 076 36123.78 1355.85 1965.58 88888.00 2015-03-17 23:59:14.000 076 36123.80 1355.87 1965.62 88888.00 2015-03-17 23:59:15.000 076 36123.84 1355.87 1965.64 36203.45 2015-03-17 23:59:16.000 076 36123.87 1355.75 1965.61 88888.00 2015-03-17 23:59:17.000 076 36123.85 1355.72 1965.64 88888.00 2015-03-17 23:59:18.000 076 36123.83 1355.70 1965.63 88888.00 2015-03-17 23:59:19.000 076 36123.85 1355.65 1965.59 88888.00 2015-03-17 23:59:20.000 076 36123.85 1355.66 1965.59 36203.52 2015-03-17 23:59:21.000 076 36123.86 1355.61 1965.62 88888.00 2015-03-17 23:59:22.000 076 36123.88 1355.56 1965.63 88888.00 2015-03-17 23:59:23.000 076 36123.87 1355.49 1965.61 88888.00 2015-03-17 23:59:24.000 076 36123.87 1355.46 1965.64 88888.00 2015-03-17 23:59:25.000 076 36123.92 1355.47 1965.67 36203.52 2015-03-17 23:59:26.000 076 36123.92 1355.49 1965.73 88888.00 2015-03-17 23:59:27.000 076 36123.93 1355.46 1965.74 88888.00 2015-03-17 23:59:28.000 076 36123.97 1355.38 1965.68 88888.00 2015-03-17 23:59:29.000 076 36123.99 1355.32 1965.70 88888.00 2015-03-17 23:59:30.000 076 36123.99 1355.32 1965.70 36203.58 2015-03-17 23:59:31.000 076 36124.00 1355.32 1965.71 88888.00 2015-03-17 23:59:32.000 076 36124.04 1355.28 1965.71 88888.00 2015-03-17 23:59:33.000 076 36124.05 1355.20 1965.73 88888.00 2015-03-17 23:59:34.000 076 36124.05 1355.19 1965.76 88888.00 2015-03-17 23:59:35.000 076 36124.04 1355.21 1965.79 36203.58 2015-03-17 23:59:36.000 076 36124.10 1355.15 1965.78 88888.00 2015-03-17 23:59:37.000 076 36124.10 1355.09 1965.80 88888.00 2015-03-17 23:59:38.000 076 36124.06 1355.04 1965.83 88888.00 2015-03-17 23:59:39.000 076 36124.08 1355.05 1965.81 88888.00 2015-03-17 23:59:40.000 076 36124.11 1355.03 1965.78 36203.71 2015-03-17 23:59:41.000 076 36124.14 1355.03 1965.80 88888.00 2015-03-17 23:59:42.000 076 36124.15 1354.98 1965.80 88888.00 2015-03-17 23:59:43.000 076 36124.16 1354.93 1965.82 88888.00 2015-03-17 23:59:44.000 076 36124.19 1354.94 1965.85 88888.00 2015-03-17 23:59:45.000 076 36124.21 1354.89 1965.85 36203.78 2015-03-17 23:59:46.000 076 36124.21 1354.87 1965.85 88888.00 2015-03-17 23:59:47.000 076 36124.24 1354.81 1965.86 88888.00 2015-03-17 23:59:48.000 076 36124.25 1354.77 1965.86 88888.00 2015-03-17 23:59:49.000 076 36124.28 1354.75 1965.83 88888.00 2015-03-17 23:59:50.000 076 36124.30 1354.74 1965.84 36203.88 2015-03-17 23:59:51.000 076 36124.32 1354.73 1965.85 88888.00 2015-03-17 23:59:52.000 076 36124.35 1354.70 1965.86 88888.00 2015-03-17 23:59:53.000 076 36124.44 1354.65 1965.86 88888.00 2015-03-17 23:59:54.000 076 36124.46 1354.62 1965.90 88888.00 2015-03-17 23:59:55.000 076 36124.47 1354.63 1965.93 36204.05 2015-03-17 23:59:56.000 076 36124.54 1354.61 1965.91 88888.00 2015-03-17 23:59:57.000 076 36124.61 1354.58 1965.91 88888.00 2015-03-17 23:59:58.000 076 36124.69 1354.55 1965.85 88888.00 2015-03-17 23:59:59.000 076 36124.75 1354.52 1965.92 88888.00